Week 19 - Friday
Week 19 - Friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPG |
Crescent Point Energy Corp Energy / Oil & Gas E&P |
7.03 | 4.77% | 6.91 | 7.08 |
May 12 before |
|||||
| ADAP |
|
Adaptimmune Therapeutics Plc Healthcare / Biotechnology |
1.40 | 0.72% | 1.37 | 1.42 | Rct 52WL |
May 12 before |
|||
| SPB |
|
Spectrum Brands Holdings Inc. Consumer Goods / Electronic Equipment |
70.37 | 3.08% | 68.70 | 70.87 | 225K | Rct 52WH |
May 12 before |
||
| AMS |
American Shared Hospital Services Healthcare / Specialized Health Services |
2.80 | 1.45% | 2.72 | 2.81 | 10D high |
Mar 24 before |
||||
| BPTH |
|
Bio-Path Holdings Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
1.51 | 8.63% | 1.38 | 1.51 | 10D low |
Nov 15 before |
|||
| DCTH |
Delcath Systems, Inc. Healthcare / Drug Delivery |
6.04 | 0% | 5.91 | 6.25 |
Feb 21 before |
|||||
| EMBC |
Embecta Corp Healthcare / Drug Manufacturers - Specialty & Generic |
29.16 | 2.24% | 28.06 | 30.21 |
Dec 20 before |
|||||
| ACXP |
Acurx Pharmaceuticals Healthcare / Biotechnology |
2.99 | 2.05% | 2.90 | 3.05 | 2D low |
Nov 14 before |
||||
| IMPL |
Impel NeuroPharma Healthcare / Biotechnology |
2.60 | 12.55% | 2.38 | 2.69 | 3M low |
Mar 24 before |
||||
| HUMA |
Humacyte Healthcare / Biotechnology |
4.61 | 4.77% | 4.30 | 4.70 |
Mar 28 before |
|||||
| AIRS |
AirSculpt Technologies Healthcare / Medical Care Facilities |
5.07 | 3.89% | 4.97 | 5.19 |
Dec 3 before |
|||||
| BFRI |
Biofrontera Healthcare / Drug Manufacturers—Specialty & Generic |
0.60 | 0.42% | 0.59 | 0.62 | 3M high |
Nov 30 before |
||||
| LFMD |
LifeMD Healthcare / Pharmaceutical Retailers |
1.51 | 2.38% | 1.46 | 1.52 | New ATH | |||||
| NYC |
New York City REIT Real Estate / REIT - Office |
8.63 | 4.93% | 8.12 | 8.91 | ||||||
| CWBHF |
Charlotte's Web Holdings, Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.35 | 3.96% | 0.33 | 0.36 | ||||||
| CAAS |
China Automotive Systems, Inc. Consumer Cyclical / Auto Parts |
4.46 | -0.89% | 4.32 | 4.65 | 10D low | Nov 12 | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).