Week 19 - Friday

Week 19 - Friday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CWCO Consolidated Water Co Ltd
Utilities / Utilities - Regulated Water
10.70 -1.84% 10.59 10.95 Mar 30
before
IMV IMV Inc
Healthcare / Biotechnology
1.08 -2.23% 1.08 1.13 May 13
before
HIPO Hippo Holdings Inc
Financial Services / Insurance—Specialty
1.69 1.58 1.70 5D low Aug 16
after
MUX McEwen Mining Inc
Basic Materials / Industrial Metals & Minerals
0.64 1.35% 0.62 0.65 850K Reversal Aug 5
SDPI Superior Drilling Products
Energy / Oil & Gas Equipment & Services
1.07 0.91% 1.05 1.07 Rct 52WH
PLXP PLx Pharma Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
2.88 -4.95% 2.87 3.08 Reversal Mar 11
before
PRPH ProPhase Labs, Inc.
Healthcare / Drug Related Products
7.07 -0.7% 6.83 7.17 Rct 52WH Feb 25
before
APLD Applied Blockchain Inc
3.54 5.05% 3.00 3.54 May 13
before
BTTX Better Therapeutics Inc
1.88 -19.66% 1.78 2.31 Rct 52WL May 13
before
ZEV Lightning eMotors
Industrials / Farm & Heavy Construction Machinery
4.31 -4.86% 4.15 4.45 Rct 52WL Aug 16
after
CRKN Crown ElectroKinetics
Basic Materials / Specialty Chemicals
1.03 -3.74% 1.02 1.11 Down 2D Feb 23
before
LLAP Terran Orbital Corp
4.93 9.56% 4.38 5.05 May 13
before
HUMA Humacyte
Healthcare / Biotechnology
6.28 -11.92% 6.17 7.06 Mar 29
before
RGF Real Good Food Company Inc
Consumer Defensive / Packaged Foods
6.67 -3.19% 6.54 7.17
EQRX EQRx
Healthcare / Biotechnology
3.72 -8.82% 3.64 4.03 2D high Mar 23
before
KLXE KLX Energy Services Holdings, Inc.
Energy / Oil & Gas Equipment & Services
5.00 -2.91% 4.88 5.22
NYC New York City REIT
Real Estate / REIT - Office
11.59 0.09% 11.27 11.71
LFMD LifeMD
Healthcare / Pharmaceutical Retailers
2.32 -5.31% 2.31 2.51 New ATH
BFRI Biofrontera
Healthcare / Drug Manufacturers—Specialty & Generic
3.48 -3.6% 3.40 3.65 3M high Nov 30
before
AIRS AirSculpt Technologies
Healthcare / Medical Care Facilities
9.96 -1.29% 9.70 10.35 Dec 3
before
HNST The Honest Company
Consumer Cyclical / Specialty Retail
3.67 -4.68% 3.63 3.83 2D low Mar 24
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).