Week-20-thursday

Week-20-thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
LSPD Lightspeed Commerce Inc
Technology / Software - Application
21.37 32.16% 17.10 21.53 Feb 2
AINV Apollo Investment Corp
Financial Services / Asset Management
12.19 2.18% 11.94 12.28
BBAR Banco BBVA Argentina SA
Financial Services / Banks - Regional
2.94 3.52% 2.86 3.00 May 19
after
DECK Deckers Outdoor Corp
Consumer Goods / Textile - Apparel Footwear & Accessories
246.51 4.14% 241.50 249.94 May 19
after
GLOB Globant SA
Technology / Software - Application
186.73 8.61% 173.95 188.41 5.1K 10D high May 19
after
NNOX Nano-X Imaging Ltd.
Healthcare / Medical Devices
9.69 9.49% 8.95 9.80 136K 5D high
FLO Flowers Foods
Consumer Goods / Processed & Packaged Goods
27.34 1.18% 26.94 27.42 838K 10D high
BJ BJs Wholesale Club Holdings Inc
Consumer Cyclical / Specialty Retail
62.34 -0.11% 61.38 62.99 1.3M 10D high
GRAB Grab Holdings Ltd
Financial Services / Asset Management
2.82 4.44% 2.79 2.93 Rct 52WL
AMAT AMAT
Technology / Semiconductor Equipment & Materials
111.86 4.78% 108.03 112.63 6.9M 10D low May 19
after
VFC VF Corp
Consumer Goods / Textile - Apparel Clothing
47.59 0.72% 47.09 48.15 1.1M 5D low Oct 22
before
KSS Kohls Corp
Services / Department Stores
48.44 1.96% 48.27 49.65 1.5M 2D low
ROST Ross Stores Inc
Services / Apparel Stores
92.06 3% 89.71 92.20 1.5M 2D low
PANW Palo Alto Networks
Technology / Networking & Communication Devices
491.01 2.61% 485.37 499.58 1.4M Rct 52WH Aug 23
VIPS Vipshop
Technology / Internet Service Providers
8.18 11.29% 7.53 8.37 Rct 52WL May 19
before
CAN Canaan Inc
Technology / Computer Hardware
3.08 7.69% 3.01 3.21 57.1M Rct 52WL Feb 22
before
DESP Despegar.com
Consumer Cyclical / Travel Services
8.99 1.35% 8.87 9.21
EXP Eagle Materials Inc.
Industrial Goods / Cement
123.09 2.44% 121.48 124.08 Aug 5
before
CAE CAE Inc
Industrial Goods / Aerospace/Defense Products & Services
23.31 7.77% 21.97 23.43
GOGL Golden Ocean Group
Services / Shipping
13.83 3.75% 13.44 14.15 10D high May 19
before
VJET voxeljet AG
Technology / Computer Systems
4.00 1.78% 3.84 4.01 Rct 6ML
GOOS Canada Goose Inc.
Consumer Cyclical / Apparel Manufacturing
20.77 8.69% 19.62 21.37 Nov 5
NDVAF Indiva Ltd
Healthcare / Drug Manufacturers - Specialty & Generic
0.16 -0.44% 0.16 0.17
IGIC International General Insurance Hlgs Ltd
Financial Services / Insurance - Diversified
7.77 2.37% 7.41 7.77
MNRO Monro, Inc.
Consumer Cyclical / Auto Parts
46.10 3.18% 45.04 46.55
WMS Advanced Drainage Systems, Inc.
Industrials / Building Products & Equipment
101.23 4% 97.49 102.73
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).