Week-20-thursday

Week-20-thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
AINV Apollo Investment Corp
Financial Services / Asset Management
14.07 -3.76% 13.88 14.70
PLCE Childrens Place Inc
Services / Apparel Stores
92.99 -4.9% 92.70 98.84 May 20
before
SVM Silvercorp Metals Inc
Basic Materials / Silver
5.90 5.55% 5.67 5.91
DECK Deckers Outdoor Corp
Consumer Goods / Textile - Apparel Footwear & Accessories
330.76 6.28% 328.86 345.00 May 20
after
ENS EnerSys
Industrials / Electrical Equipment & Parts
91.45 2.57% 89.43 91.51 May 20
after
GLNG Golar LNG Ltd
Industrials / Shipping & Ports
13.22 4.09% 12.90 13.30 1.01M 3M high May 20
before
PRPO Precipio Inc
Healthcare / Diagnostics & Research
3.36 -5.08% 3.33 3.60 2.28M Daily bar reversal May 20
after
XNET Xunlei Ltd
Technology / Software - Application
4.26 9.51% 4.01 4.32 572K 10D low May 20
before
WOOF Petco Health & Wellness Co Inc
Consumer Cyclical / Specialty Retail
22.90 0.48% 22.46 23.17 1.68M 5D low May 20
before
BJ BJs Wholesale Club Holdings Inc
Consumer Cyclical / Specialty Retail
46.70 2.08% 45.60 46.70 616K Daily bar reversal
FLO Flowers Foods
Consumer Goods / Processed & Packaged Goods
24.25 -1.66% 24.25 24.86 624K 6M low
RL Ralph Loren
Consumer Goods / Textile - Apparel Clothing
122.92 -1.6% 121.13 125.47 517K 9M high
KSS Kohls Corp
Services / Department Stores
55.65 -0.18% 54.58 56.26 2.95M Recent 52W high
ROST Ross Stores Inc
Services / Apparel Stores
120.99 -1.61% 120.64 123.10 1.26M Recent 52W high
QIWI Qiwi Plc
Financial Services / Credit Services
10.63 1.82% 10.49 10.69 727K Daily bar reversal May 20
before
PANW Palo Alto Networks
Technology / Networking & Communication Devices
362.45 5% 356.11 366.43 3.3M Recent 52W high
HRL Hormel Foods Corp
Consumer Goods / Meat Products
49.20 1.78% 48.00 49.20 323K 5D low
AMAT AMAT
Technology / Semiconductor Equipment & Materials
139.01 0.58% 136.92 140.36 2.4M 2D low
CSIQ Canadian Solar Inc.
Technology / Semiconductor - Specialized
39.77 -0.87% 39.45 40.17 620K Daily bar reversal May 20
before
HWKN Hawkins, Inc.
Basic Materials / Synthetics
33.26 0.67% 32.79 33.75
TGI Triumph Group, Inc.
Industrial Goods / Aerospace/Defense Products & Services
15.84 2.52% 15.24 15.91 2D low
GOGL Golden Ocean Group
Services / Shipping
8.88 1.08% 8.71 8.91 May 20
before
ELTK Eltek Ltd.
Technology / Printed Circuit Boards
5.36 4% 5.20 6.27
LSPD Lightspeed POS
Technology / Software - Application
58.64 5.28% 56.25 59.39
OLK Olink Holding AB
Healthcare / Diagnostics & Research
KUKE Kuke Music Holding
Communication Services / Entertainment
4.65 -3.13% 4.65 5.10 Apr 15
after
DGNR Dragoneer Growth Opportunities Corp
Financial Services / Shell Companies
9.95 -0.1% 9.93 10.00 Post-IPO low May 20
after
IGIC International General Insurance Hlgs Ltd
Financial Services / Insurance - Diversified
8.56 -3.06% 8.37 8.83
GENI Genius Sports Limited
Communication Services / Internet Content & Information
18.35 6% 17.20 18.67 2D low
MNRO Monro, Inc.
Consumer Cyclical / Auto Parts
62.84 -0.71% 62.54 64.94
WMS Advanced Drainage Systems, Inc.
Industrials / Building Products & Equipment
113.21 3% 110.38 114.13
CSWI CSW Industrials, Inc.
Diversified Industrials / Industrials
128.93 2.83% 125.84 131.99 May 20
before
REDU RISE Education Cayman Ltd
Consumer Defensive / Education & Training Services
3.22 -0.31% 3.13 3.27
CD Chindata Group Holdings
Technology / Information Technology Services
16.97 4.75% 16.10 17.00 Up 2 days
MAXN Maxeon Solar Technologies
Technology / Solar
15.59 4.63% 14.72 15.95 3M low
PAX Patria Investments
Financial Services / Asset Management
14.38 2.94% 13.90 14.43 Mar 18
after
BWAY Brainsway Ltd.
Healthcare / Diagnostics & Research
8.85 1.03% 8.74 9.06
BRC Brady Corporation
Industrials / Security & Protection Services
56.14 1.19% 55.34 56.38
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).