Week-39-thursday
Week-39-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTL |
|
Comtech Telecommunications Corp Communication Equipment / Technology |
9.94 | -7.96% | 9.72 | 10.76 |
Sep 29 after |
||||
| KMX |
|
CarMax Inc Services / Auto Dealerships |
79.49 | -0.35% | 76.00 | 79.56 | 5.7M | Rct 52WL |
Sep 29 before |
||
| RAD |
|
Rite Aid Corp Services / Drug Stores |
7.01 | -0.99% | 6.72 | 7.03 | 4.1M | New 52WL |
Sep 29 before |
||
| BBBY |
|
Bed Bath & Beyond Services / Home Furnishing Stores |
6.67 | -5.92% | 6.50 | 7.12 | 76.5M | 2D low |
Sep 29 before |
||
| NKE |
|
Nike Consumer Goods / Textile - Apparel Footwear & Accessories |
97.02 | -1.55% | 95.34 | 97.54 | 8.4M | Rct 52WL |
Sep 29 after |
||
| MU |
|
Micron Technology / Semiconductor- Memory Chips |
50.10 | 0.89% | 48.45 | 50.15 | 24.3M | 10D low |
Sep 29 after |
||
| WOR |
|
Worthington Industries, Inc. Industrial Goods / Metal Fabrication |
48.16 | -2.47% | 47.40 | 48.23 | |||||
| VIAO |
VIA Optronics AG Technology / Electronic Components |
1.56 | 0.01% | 1.53 | 1.56 | Nov 17 | |||||
| FFHL |
Fuwei Films (Holdings) Co., Ltd. Consumer Cyclical / Packaging & Containers |
8.82 | 11.65% | 6.50 | 8.82 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).