Week-8-tuesday

Week-8-tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
WLK Westlake Chemical Corp
Basic Materials / Specialty Chemicals
107.45 -2.09% 105.72 110.52
CEQP Crestwood Equity Partners LP
Oil & Gas Midstream / Energy
28.44 -2.84% 28.34 29.30 Jul 27
before
TA TravelCenters of America LLC
Services / Specialty Retail, Other
40.41 2.98% 39.12 40.86
FPI Farmland Partners Inc
Real Estate / REIT - Diversified
11.46 -0.43% 11.38 11.66 Feb 22
after
ACC American Campus Communities Inc
Real Estate / REIT - Residential
50.83 -1.84% 50.78 52.03 Recent 6M high
ADC Agree Realty Corp
Financials / Property Management
63.61 0.13% 63.38 64.29
APLE Apple Hospitality REIT Inc
Real Estate / REIT - Hotel & Motel
17.49 -1.35% 17.41 17.89 New 52WH Feb 22
after
EPR EPR Properties
Financials / REIT - Retail
46.96 0.75% 46.46 47.33
LPI Laredo Petroleum Inc
Basic Materials / Independent Oil & Gas
68.84 -2.86% 68.17 71.15 Recent 6M high
MAXR Maxar Technologies Inc
Technology / Communication Equipment
27.24 -1.63% 26.81 28.10 Rct 6ML Aug 4
JBGS JBG SMITH Properties
Real Estate / REIT - Office
27.63 -1.07% 27.63 28.14 Feb 22
after
PGRE Paramount Group Inc
Real Estate / REIT - Office
9.60 -0.93% 9.60 9.80 10D high Aug 4
after
TGB Taseko Mines Ltd
Basic Materials / Industrial Metals & Minerals
1.91 -0.52% 1.87 1.96 Feb 22
after
PSB PS Business Parks Inc
Real Estate / REIT - Diversified
158.66 -0.18% 157.91 160.46 Feb 22
after
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas
20.43 0.05% 20.02 20.96 Up 2D
SSTI ShotSpotter Inc
Technology / Semiconductor- Memory Chips
25.50 -3.77% 25.20 26.90
NXST Nexstar Media Group Inc
Services / Broadcasting - TV
175.17 -2.17% 174.16 182.00 Nov 2
JBT John Bean Technologies Corp.
Industrial Goods / Diversified Machinery
131.49 -0.7% 130.78 133.87 Aug 2
after
AXGN Axogen Inc.
Healthcare / Medical Devices
7.39 -1.07% 6.98 7.49
CBRL Cracker Barrel
Services / Restaurants
132.50 1.59% 130.40 134.34 Sep 14
before
PSA Public Storage
Financials / REIT - Diversified
343.56 -0.72% 343.33 347.47
ARGO Argo Group
Financial Services / Insurance - Property & Casualty
38.15 1.09% 37.56 38.37
HSBC HSBC
Financial Services / Banks - Diversified
36.81 0.85% 36.73 37.05 Feb 22
before
NU Nu Holdings Ltd.
Financial Services / Banks—Diversified
9.85 -2.38% 9.74 11.83 36.0M Reversal
PEB Pebblebrook Hotel Trust
Financials / REIT - Hotel/Motel
23.85 -2.13% 23.82 24.66 Up 2D Aug 5
after
SBRA Sabra Health Care REIT Inc
Real Estate / REIT - Healthcare Facilities
13.53 -0.07% 13.41 13.83 10D high
TXRH Texas Roadhouse Inc
Services / Restaurants
89.43 2.11% 86.93 90.26 Rct 52WL
RNG RingCentral Inc
Technology / Software - Application
146.88 -6.03% 143.79 155.39 New 52WL
ETRN Equitrans Midstream Corp
Energy / Oil & Gas Midstream
7.16 -5.17% 7.03 7.55 6.0M 11M low
SHO Sunstone Hotel Investors Inc
Real Estate / REIT - Hotel & Motel
11.53 -2.95% 11.51 12.02 Rct 52WL Nov 4
CERS Cerus Corp
Healthcare / Biotechnology
5.33 -1.3% 5.30 5.57 1.2M Rct 52WL
API Agora Inc
Technology / Software - Application
8.94 -14.29% 8.69 9.85 284K Rct 52WL
PEN Penumbra Inc
Healthcare / Medical Devices
211.15 -2.31% 210.44 220.52 101K 6M low
HR Healthcare Realty Trust Inc
Real Estate / REIT - Healthcare Facilities
30.85 -0.74% 30.85 31.46 826K 11M high
GTE Gran Tierra Energy Inc
Basic Materials / Independent Oil & Gas
1.26 -3.82% 1.23 1.33 New 52WH Feb 22
after
HTGC Hercules Capital Inc
Financials / Mortgage Investment
17.94 0.11% 17.90 18.06 980K Rct 6ML Aug 5
after
PUMP ProPetro Holding Corp
Energy / Oil & Gas Equipment & Services
12.19 -2.64% 11.86 12.51 917K Rct 6ML
NSA National Storage Affiliates Trust
Real Estate / REIT - Industrial
57.72 -0.83% 57.72 59.09 266K Rct 52WH
DNUT Krispy Kreme Inc.
Consumer Defensive / Grocery Stores
13.74 -0.87% 13.26 14.06 2.0M 3M high
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
97.79 -0.52% 96.88 99.37 661K Rct 52WH Aug 3
before
TDOC Teladoc Health Inc
Technology / Health Information Services
65.00 -7.79% 64.92 70.54 4.3M New 52WL Aug 4
after
RDN Radian Group Inc
Insurance - Specialty / Financial Services
23.35 0.69% 23.00 23.60 1.6M 2D low
HALO Halozyme Therapeutics Inc
Healthcare / Biotechnology
32.72 -0.91% 32.61 33.53 89K 5D high
TBLA Taboola.com Ltd.
Communication Services / Internet Content & Information
6.71 -1.03% 6.55 6.84 223K
MTDR Matador Resources Co
Basic Materials / Independent Oil & Gas
44.69 2.08% 42.69 45.13 Rct 52WH Aug 3
after
LPX Louisiana-Pacific Corp
Services / Building Materials Wholesale
69.13 1.68% 68.12 70.08 639K 6M high
KTOS Kratos Defense & SEC Solutions Com new
Services / Security & Protection Services
16.46 -2.95% 16.46 17.01 3.78M 6M low Feb 22
after
GKOS Glaukos Corp
Healthcare / Medical Instruments & Supplies
50.02 -4.27% 49.18 52.63 390K Rct 6ML
FLR Fluor Corp
Industrial Goods / Heavy Construction
21.08 -0.05% 20.81 21.41 1.2M Rct 52WH
CZR Caesars Entertainment Corp
Services / Resorts & Casinos
79.28 -3.22% 78.60 82.68 2.3M 10D low
MDT Medtronic PLC
Healthcare / Medical Appliances & Equipment
100.58 -1.1% 100.29 102.02 5.1M 2M low Feb 22
before
KBR KBR Inc
Services / Technical Services
43.33 -1.12% 43.07 43.97 106K 10D low
RIG Transocean LTD
Basic Materials / Oil & Gas Drilling & Exploration
3.35 -6.43% 3.30 3.54 15.3M 10D low Aug 2
MELI MercadoLibre
Services / Catalog & Mail Order Houses
937.26 -8.21% 936.01 1,030.61 976K Feb 22
after
CFX Colfax Corp
Industrial Goods / Diversified Machinery
41.33 -0.89% 41.04 42.11 404K Rct 52WH
PANW Palo Alto Networks
Technology / Networking & Communication Devices
482.17 -3.4% 481.40 500.93 568K 2D high Aug 23
HD Home Depot
Services / Home Improvement Stores
346.87 -0.31% 344.10 350.60 3.7M Reversal
A Agilent
Healthcare / Medical Laboratories & Research
132.05 1.38% 130.00 133.43 77K Rct 6ML
MOS Mosaic Co
Basic Materials / Agricultural Chemicals
45.00 -2.22% 44.62 46.00 Rct 52WH
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities
26.61 -0.75% 26.47 27.02 Rct 52WH Nov 4
CSGP CoStar Group Inc
Financials / Property Management
64.95 -1.07% 64.55 65.97 1.1M Rct 52WL Aug 3
after
EXPD Expeditors International of Washington
Services / Air Delivery & Freight Services
106.22 0.15% 105.16 107.04 563K Rct 52WH Aug 3
M Macy
Consumer Cyclical / Department Stores
25.70 1.98% 25.03 26.51 17.6M Reversal
TPX Tempur Sealy
Consumer Goods / Home Furnishings & Fixtures
37.41 0.32% 36.84 37.88 10D low Aug 5
before
VRSK Verisk Analytics
Services / Business Services
189.30 -0.53% 188.39 191.39 378K Recent 6M low
FANG Diamondback Energy Inc
Energy / Oil & Gas E&P
131.47 1.37% 127.38 132.48 Rct 52WH
CDNS Cadence Design Systems Inc
Technology / Application Software
134.95 -2.37% 134.05 139.22 1.1M 10D low Oct 25
TNDM Tandem Diabetes Care Inc
Technology / Wireless Communications
104.51 -3.7% 101.30 108.97 481K 10D high Aug 4
O Realty Income Corp
Real Estate / REIT - Retail
66.63 -0.73% 66.55 67.62 1.3M 10D low
EXAS Exact Sciences Corp
Healthcare / Biotechnology
74.13 -0.86% 72.55 75.42 737K Rct 52WL Aug 5
after
HQY HealthEquity Inc
Health Information Services / Technology
52.19 -0.52% 51.39 53.18 585K Rct 52WL Feb 22
after
TOL Toll Brothers Inc
Industrial Goods / Residential Construction
54.03 0% 52.94 54.37 310K 6M low
SPCE Virgin Galactic Holdings Inc
Industrials / Aerospace & Defense
8.40 -6.77% 8.24 8.91 27.4M 2D low
TCMD Tactile Systems Technology
Healthcare / Medical Devices
14.88 4.42% 13.45 15.29
HCKT The Hackett Group, Inc.
Services / Management Services
19.38 0.73% 19.16 19.53
LILAK Liberty Global
11.03 -3.08% 10.97 11.35 Feb 22
after
CUTR Cutera, Inc.
Healthcare / Medical Appliances & Equipment
35.45 -0.92% 35.28 36.40
ESPR Esperion Therapeutics Inc.
Healthcare / Biotechnology
3.84 -1.79% 3.80 3.97 Rct 52WL
HL Hecla Mining Co.
Basic Materials / Silver
5.10 -4.32% 5.02 5.34 5D low Feb 22
before
BTG B2Gold Corp.
Basic Materials / Gold
4.11 -1.91% 4.07 4.20 Feb 22
after
CWH Camping World Holdings
Consumer Cyclical / Recreational Vehicles
32.09 -1.02% 31.56 32.62 6M high Feb 22
after
JELD JELD-WEN Holding, Inc.
Basic Materials / Building Materials
23.61 -0.63% 23.42 24.08 10D high
VNOM Viper Energy Partners LP
Energy / Oil & Gas Midstream
26.21 -1.43% 25.74 26.76
ICCC ImmuCell Corporation
Healthcare / Diagnostic Substances
8.20 -3.07% 7.95 8.51 Feb 22
after
BLD TopBuild Corp
Industrial Goods / Diversified Machinery
224.49 -0.66% 220.62 228.76
SOI Solaris Oilfield Infrastructure Inc
Energy / Oil & Gas Equipment & Services
8.42 -2.21% 8.38 8.65 Aug 5
after
NOVN Novan, Inc.
3.93 -4.84% 3.90 4.33 2D high Feb 22
before
PTCT PTC Therapeutics, Inc.
Biotechnology / Healthcare
39.06 -0.15% 38.60 39.76 10D low Feb 22
after
AWI Armstrong World Industries, Inc.
Industrial Goods / General Building Materials
94.70 -0.84% 94.19 97.05 Aug 3
before
BLX Banco Latinoamericano de Comercio Exterior, S.A.
Financials / Foreign Money Center Banks
15.64 1.69% 15.27 15.77
TRUE TrueCar, Inc.
Technology / Internet Content & Information
3.54 -3.01% 3.46 3.62 Feb 22
after
SOHU Sohu.com Inc.
Technology / Internet Information Providers
18.51 -3.24% 18.42 19.12
NDSN Nordson Corporation
Industrial Goods / Diversified Machinery
229.51 0% 228.01 230.55
SWIR Sierra Wireless Inc.
Technology / Communication Equipment
14.85 -2.5% 14.78 15.37
SMP Standard Motor Products, Inc.
Consumer Goods / Auto Parts
47.96 0.69% 47.33 48.22 Feb 22
before
WK Workiva Inc.
Technology / Software - Application
104.00 -3.88% 104.00 108.79
WLKP Westlake Chemical Partners LP
Basic Materials / Chemicals
27.00 -1.39% 26.87 27.40
WTTR Select Energy Services, Inc.
Energy / Oil & Gas Equipment & Services
7.48 -0.27% 7.36 7.61
VNTR Venator Materials PLC
Basic Materials / Specialty Chemicals
2.30 -4.17% 2.27 2.43
UAN CVR Partners, LP
Basic Materials / Agricultural Inputs
100.01 -0.1% 97.75 100.59
CTG Computer Task Group, Incorporated
Technology / Information Technology Services
8.66 -0.35% 8.62 8.90
INDI Indie Semiconductor
8.01 -2.44% 7.95 8.25 2D low
TPB Turning Point Brands, Inc.
34.17 -1.24% 33.84 34.90 Aug 3
before
NHI National Health Investors, Inc.
Real Estate / REIT - Healthcare Facilities
54.50 -0.86% 54.37 55.70
SPT Sprout Social
Technology / Software - Application
52.70 -9.53% 52.29 59.30 5D low
NHYDY Norsk Hydro ASA
Basic Materials / Aluminum
8.67 -0.58% 8.60 8.76
PCOR Procore Technologies
Technology / Software—Application
64.10 -3.38% 63.52 67.82 Down 2D Aug 5
MIDD The Middleby Corporation
Industrials / Diversified Industrials
182.71 -1.59% 181.57 186.38 Feb 22
before
RXT Rackspace
Technology / Software - Infrastructure
11.91 -3.64% 11.87 12.52 Reversal
SKYT SkyWater Technology
Technology / Semiconductors
10.18 -1.74% 10.05 10.55 Reversal Aug 3
DFIN Donnelley Financial Solutions, Inc.
Financial Services / Capital Markets
32.79 -7.66% 32.73 35.42
HEP Holly Energy Partners, L.P.
Energy / Oil & Gas Midstream
17.69 -2.1% 17.56 18.11
DORM Dorman Products, Inc.
Consumer Cyclical / Auto Parts
93.35 -0.58% 92.43 94.36 Aug 4
after
CVI CVR Energy Inc.
Energy / Oil & Gas Refining & Marketing
20.52 -1.25% 20.21 21.30
SKIN Beauty Health
Consumer Defensive / Household & Personal Products
13.40 -0.89% 13.36 13.81 Rct 6ML
HRMY Harmony Biosciences Holdings Inc
Healthcare / Biotechnology
38.42 -1.97% 37.86 39.82 Feb 22
before
CIXX CI Financial
Financial Services / Asset Management
BNL Broadstone Net Lease
Real Estate / REIT - Diversified
21.90 -2.1% 21.83 22.54 5D high
KNSA Kiniksa Pharmaceuticals, Ltd.
Healthcare / Biotechnology
10.72 -2.01% 10.68 11.13 New 52WL Feb 22
before
OSPN OneSpan Inc.
Technology / Software - Application
16.02 -1.6% 15.85 16.50
LIND Lindblad Expeditions Holdings Inc.
Consumer Cyclical / Travel Services
17.67 2.26% 16.88 17.78 Feb 22
before
HCC Warrior Met Coal, Inc.
Basic Materials / Coking Coal
31.26 0.81% 30.61 31.39 3M high
BWXT BWX Technologies, Inc.
Industrials / Aerospace & Defense
43.84 -1.44% 43.72 44.59 Rct 52WL
TRTX TPG RE Finance Trust, Inc.
Real Estate / REIT - Mortgage
12.27 0.57% 12.15 12.33 Aug 3
NPO EnPro Industries
Industrials / Specialty Industrial Machinery
111.09 0% 108.21 112.62
AMSF AMERISAFE, Inc.
Financial Services / Insurance - Specialty
52.94 0.99% 52.18 52.94
AGR Avangrid, Inc.
Utilities / Utilities - Regulated Electric
43.84 -0.68% 43.74 44.53 Oct 26
BXC BlueLinx Holdings Inc.
Industrials / Building Products & Equipment
85.71 -2.15% 84.39 89.70
ESI Element Solutions Inc
Basic Materials / Specialty Chemicals
23.70 -1.33% 23.60 24.26 2M low
BRY Berry Petroleum Corporation
Energy / Oil & Gas E&P
8.90 -0.67% 8.81 9.12
HIMS Hims & Hers Health, Inc
Consumer Defensive / Household & Personal Products
4.40 -1.57% 4.30 4.49 Rct 52WL
AWR American States Water Company
Utilities / Utilities - Regulated Water
86.03 0.55% 81.26 86.48
BLKB Blackbaud, Inc.
Technology / Software - Application
62.35 -2.64% 62.22 64.85 Aug 3
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).