Week-8-tuesday
Week-8-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK |
|
Westlake Chemical Corp Basic Materials / Specialty Chemicals |
107.45 | -2.09% | 105.72 | 110.52 | |||||
| CEQP |
|
Crestwood Equity Partners LP Oil & Gas Midstream / Energy |
28.44 | -2.84% | 28.34 | 29.30 |
Jul 27 before |
||||
| TA |
|
TravelCenters of America LLC Services / Specialty Retail, Other |
40.41 | 2.98% | 39.12 | 40.86 | |||||
| FPI |
|
Farmland Partners Inc Real Estate / REIT - Diversified |
11.46 | -0.43% | 11.38 | 11.66 |
Feb 22 after |
||||
| ACC |
|
American Campus Communities Inc Real Estate / REIT - Residential |
50.83 | -1.84% | 50.78 | 52.03 | Recent 6M high | ||||
| ADC |
|
Agree Realty Corp Financials / Property Management |
63.61 | 0.13% | 63.38 | 64.29 | |||||
| APLE |
|
Apple Hospitality REIT Inc Real Estate / REIT - Hotel & Motel |
17.49 | -1.35% | 17.41 | 17.89 | New 52WH |
Feb 22 after |
|||
| EPR |
|
EPR Properties Financials / REIT - Retail |
46.96 | 0.75% | 46.46 | 47.33 | |||||
| LPI |
|
Laredo Petroleum Inc Basic Materials / Independent Oil & Gas |
68.84 | -2.86% | 68.17 | 71.15 | Recent 6M high | ||||
| MAXR |
|
Maxar Technologies Inc Technology / Communication Equipment |
27.24 | -1.63% | 26.81 | 28.10 | Rct 6ML | Aug 4 | |||
| JBGS |
|
JBG SMITH Properties Real Estate / REIT - Office |
27.63 | -1.07% | 27.63 | 28.14 |
Feb 22 after |
||||
| PGRE |
|
Paramount Group Inc Real Estate / REIT - Office |
9.60 | -0.93% | 9.60 | 9.80 | 10D high |
Aug 4 after |
|||
| TGB |
|
Taseko Mines Ltd Basic Materials / Industrial Metals & Minerals |
1.91 | -0.52% | 1.87 | 1.96 |
Feb 22 after |
||||
| PSB |
|
PS Business Parks Inc Real Estate / REIT - Diversified |
158.66 | -0.18% | 157.91 | 160.46 |
Feb 22 after |
||||
| RRC |
|
Range Resources Corp Basic Materials / Independent Oil & Gas |
20.43 | 0.05% | 20.02 | 20.96 | Up 2D | ||||
| SSTI |
|
ShotSpotter Inc Technology / Semiconductor- Memory Chips |
25.50 | -3.77% | 25.20 | 26.90 | |||||
| NXST |
|
Nexstar Media Group Inc Services / Broadcasting - TV |
175.17 | -2.17% | 174.16 | 182.00 | Nov 2 | ||||
| JBT |
|
John Bean Technologies Corp. Industrial Goods / Diversified Machinery |
131.49 | -0.7% | 130.78 | 133.87 |
Aug 2 after |
||||
| AXGN |
|
Axogen Inc. Healthcare / Medical Devices |
7.39 | -1.07% | 6.98 | 7.49 | |||||
| CBRL |
|
Cracker Barrel Services / Restaurants |
132.50 | 1.59% | 130.40 | 134.34 |
Sep 14 before |
||||
| PSA |
|
Public Storage Financials / REIT - Diversified |
343.56 | -0.72% | 343.33 | 347.47 | |||||
| ARGO |
|
Argo Group Financial Services / Insurance - Property & Casualty |
38.15 | 1.09% | 37.56 | 38.37 | |||||
| HSBC |
|
HSBC Financial Services / Banks - Diversified |
36.81 | 0.85% | 36.73 | 37.05 |
Feb 22 before |
||||
| NU |
|
Nu Holdings Ltd. Financial Services / Banks—Diversified |
9.85 | -2.38% | 9.74 | 11.83 | 36.0M | Reversal | |||
| PEB |
|
Pebblebrook Hotel Trust Financials / REIT - Hotel/Motel |
23.85 | -2.13% | 23.82 | 24.66 | Up 2D |
Aug 5 after |
|||
| SBRA |
|
Sabra Health Care REIT Inc Real Estate / REIT - Healthcare Facilities |
13.53 | -0.07% | 13.41 | 13.83 | 10D high | ||||
| TXRH |
|
Texas Roadhouse Inc Services / Restaurants |
89.43 | 2.11% | 86.93 | 90.26 | Rct 52WL | ||||
| RNG |
|
RingCentral Inc Technology / Software - Application |
146.88 | -6.03% | 143.79 | 155.39 | New 52WL | ||||
| ETRN |
|
Equitrans Midstream Corp Energy / Oil & Gas Midstream |
7.16 | -5.17% | 7.03 | 7.55 | 6.0M | 11M low | |||
| SHO |
|
Sunstone Hotel Investors Inc Real Estate / REIT - Hotel & Motel |
11.53 | -2.95% | 11.51 | 12.02 | Rct 52WL | Nov 4 | |||
| CERS |
|
Cerus Corp Healthcare / Biotechnology |
5.33 | -1.3% | 5.30 | 5.57 | 1.2M | Rct 52WL | |||
| API |
|
Agora Inc Technology / Software - Application |
8.94 | -14.29% | 8.69 | 9.85 | 284K | Rct 52WL | |||
| PEN |
|
Penumbra Inc Healthcare / Medical Devices |
211.15 | -2.31% | 210.44 | 220.52 | 101K | 6M low | |||
| HR |
|
Healthcare Realty Trust Inc Real Estate / REIT - Healthcare Facilities |
30.85 | -0.74% | 30.85 | 31.46 | 826K | 11M high | |||
| GTE |
|
Gran Tierra Energy Inc Basic Materials / Independent Oil & Gas |
1.26 | -3.82% | 1.23 | 1.33 | New 52WH |
Feb 22 after |
|||
| HTGC |
|
Hercules Capital Inc Financials / Mortgage Investment |
17.94 | 0.11% | 17.90 | 18.06 | 980K | Rct 6ML |
Aug 5 after |
||
| PUMP |
|
ProPetro Holding Corp Energy / Oil & Gas Equipment & Services |
12.19 | -2.64% | 11.86 | 12.51 | 917K | Rct 6ML | |||
| NSA |
|
National Storage Affiliates Trust Real Estate / REIT - Industrial |
57.72 | -0.83% | 57.72 | 59.09 | 266K | Rct 52WH | |||
| DNUT |
|
Krispy Kreme Inc. Consumer Defensive / Grocery Stores |
13.74 | -0.87% | 13.26 | 14.06 | 2.0M | 3M high | |||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
97.79 | -0.52% | 96.88 | 99.37 | 661K | Rct 52WH |
Aug 3 before |
||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
65.00 | -7.79% | 64.92 | 70.54 | 4.3M | New 52WL |
Aug 4 after |
||
| RDN |
|
Radian Group Inc Insurance - Specialty / Financial Services |
23.35 | 0.69% | 23.00 | 23.60 | 1.6M | 2D low | |||
| HALO |
|
Halozyme Therapeutics Inc Healthcare / Biotechnology |
32.72 | -0.91% | 32.61 | 33.53 | 89K | 5D high | |||
| TBLA |
|
Taboola.com Ltd. Communication Services / Internet Content & Information |
6.71 | -1.03% | 6.55 | 6.84 | 223K | ||||
| MTDR |
|
Matador Resources Co Basic Materials / Independent Oil & Gas |
44.69 | 2.08% | 42.69 | 45.13 | Rct 52WH |
Aug 3 after |
|||
| LPX |
|
Louisiana-Pacific Corp Services / Building Materials Wholesale |
69.13 | 1.68% | 68.12 | 70.08 | 639K | 6M high | |||
| KTOS |
|
Kratos Defense & SEC Solutions Com new Services / Security & Protection Services |
16.46 | -2.95% | 16.46 | 17.01 | 3.78M | 6M low |
Feb 22 after |
||
| GKOS |
|
Glaukos Corp Healthcare / Medical Instruments & Supplies |
50.02 | -4.27% | 49.18 | 52.63 | 390K | Rct 6ML | |||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
21.08 | -0.05% | 20.81 | 21.41 | 1.2M | Rct 52WH | |||
| CZR |
|
Caesars Entertainment Corp Services / Resorts & Casinos |
79.28 | -3.22% | 78.60 | 82.68 | 2.3M | 10D low | |||
| MDT |
|
Medtronic PLC Healthcare / Medical Appliances & Equipment |
100.58 | -1.1% | 100.29 | 102.02 | 5.1M | 2M low |
Feb 22 before |
||
| KBR |
|
KBR Inc Services / Technical Services |
43.33 | -1.12% | 43.07 | 43.97 | 106K | 10D low | |||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
3.35 | -6.43% | 3.30 | 3.54 | 15.3M | 10D low | Aug 2 | ||
| MELI |
|
MercadoLibre Services / Catalog & Mail Order Houses |
937.26 | -8.21% | 936.01 | 1,030.61 | 976K |
Feb 22 after |
|||
| CFX |
|
Colfax Corp Industrial Goods / Diversified Machinery |
41.33 | -0.89% | 41.04 | 42.11 | 404K | Rct 52WH | |||
| PANW |
|
Palo Alto Networks Technology / Networking & Communication Devices |
482.17 | -3.4% | 481.40 | 500.93 | 568K | 2D high | Aug 23 | ||
| HD |
|
Home Depot Services / Home Improvement Stores |
346.87 | -0.31% | 344.10 | 350.60 | 3.7M | Reversal | |||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
132.05 | 1.38% | 130.00 | 133.43 | 77K | Rct 6ML | |||
| MOS |
|
Mosaic Co Basic Materials / Agricultural Chemicals |
45.00 | -2.22% | 44.62 | 46.00 | Rct 52WH | ||||
| CNP |
|
Centerpoint Energy Inc Utilities / Diversified Utilities |
26.61 | -0.75% | 26.47 | 27.02 | Rct 52WH | Nov 4 | |||
| CSGP |
|
CoStar Group Inc Financials / Property Management |
64.95 | -1.07% | 64.55 | 65.97 | 1.1M | Rct 52WL |
Aug 3 after |
||
| EXPD |
|
Expeditors International of Washington Services / Air Delivery & Freight Services |
106.22 | 0.15% | 105.16 | 107.04 | 563K | Rct 52WH | Aug 3 | ||
| M |
|
Macy Consumer Cyclical / Department Stores |
25.70 | 1.98% | 25.03 | 26.51 | 17.6M | Reversal | |||
| TPX |
|
Tempur Sealy Consumer Goods / Home Furnishings & Fixtures |
37.41 | 0.32% | 36.84 | 37.88 | 10D low |
Aug 5 before |
|||
| VRSK |
|
Verisk Analytics Services / Business Services |
189.30 | -0.53% | 188.39 | 191.39 | 378K | Recent 6M low | |||
| FANG |
|
Diamondback Energy Inc Energy / Oil & Gas E&P |
131.47 | 1.37% | 127.38 | 132.48 | Rct 52WH | ||||
| CDNS |
|
Cadence Design Systems Inc Technology / Application Software |
134.95 | -2.37% | 134.05 | 139.22 | 1.1M | 10D low | Oct 25 | ||
| TNDM |
|
Tandem Diabetes Care Inc Technology / Wireless Communications |
104.51 | -3.7% | 101.30 | 108.97 | 481K | 10D high | Aug 4 | ||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
66.63 | -0.73% | 66.55 | 67.62 | 1.3M | 10D low | |||
| EXAS |
|
Exact Sciences Corp Healthcare / Biotechnology |
74.13 | -0.86% | 72.55 | 75.42 | 737K | Rct 52WL |
Aug 5 after |
||
| HQY |
|
HealthEquity Inc Health Information Services / Technology |
52.19 | -0.52% | 51.39 | 53.18 | 585K | Rct 52WL |
Feb 22 after |
||
| TOL |
|
Toll Brothers Inc Industrial Goods / Residential Construction |
54.03 | 0% | 52.94 | 54.37 | 310K | 6M low | |||
| SPCE |
|
Virgin Galactic Holdings Inc Industrials / Aerospace & Defense |
8.40 | -6.77% | 8.24 | 8.91 | 27.4M | 2D low | |||
| TCMD |
Tactile Systems Technology Healthcare / Medical Devices |
14.88 | 4.42% | 13.45 | 15.29 | ||||||
| HCKT |
The Hackett Group, Inc. Services / Management Services |
19.38 | 0.73% | 19.16 | 19.53 | ||||||
| LILAK |
Liberty Global |
11.03 | -3.08% | 10.97 | 11.35 |
Feb 22 after |
|||||
| CUTR |
Cutera, Inc. Healthcare / Medical Appliances & Equipment |
35.45 | -0.92% | 35.28 | 36.40 | ||||||
| ESPR |
Esperion Therapeutics Inc. Healthcare / Biotechnology |
3.84 | -1.79% | 3.80 | 3.97 | Rct 52WL | |||||
| HL |
Hecla Mining Co. Basic Materials / Silver |
5.10 | -4.32% | 5.02 | 5.34 | 5D low |
Feb 22 before |
||||
| BTG |
B2Gold Corp. Basic Materials / Gold |
4.11 | -1.91% | 4.07 | 4.20 |
Feb 22 after |
|||||
| CWH |
Camping World Holdings Consumer Cyclical / Recreational Vehicles |
32.09 | -1.02% | 31.56 | 32.62 | 6M high |
Feb 22 after |
||||
| JELD |
|
JELD-WEN Holding, Inc. Basic Materials / Building Materials |
23.61 | -0.63% | 23.42 | 24.08 | 10D high | ||||
| VNOM |
Viper Energy Partners LP Energy / Oil & Gas Midstream |
26.21 | -1.43% | 25.74 | 26.76 | ||||||
| ICCC |
|
ImmuCell Corporation Healthcare / Diagnostic Substances |
8.20 | -3.07% | 7.95 | 8.51 |
Feb 22 after |
||||
| BLD |
TopBuild Corp Industrial Goods / Diversified Machinery |
224.49 | -0.66% | 220.62 | 228.76 | ||||||
| SOI |
Solaris Oilfield Infrastructure Inc Energy / Oil & Gas Equipment & Services |
8.42 | -2.21% | 8.38 | 8.65 |
Aug 5 after |
|||||
| NOVN |
Novan, Inc. |
3.93 | -4.84% | 3.90 | 4.33 | 2D high |
Feb 22 before |
||||
| PTCT |
|
PTC Therapeutics, Inc. Biotechnology / Healthcare |
39.06 | -0.15% | 38.60 | 39.76 | 10D low |
Feb 22 after |
|||
| AWI |
Armstrong World Industries, Inc. Industrial Goods / General Building Materials |
94.70 | -0.84% | 94.19 | 97.05 |
Aug 3 before |
|||||
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. Financials / Foreign Money Center Banks |
15.64 | 1.69% | 15.27 | 15.77 | ||||||
| TRUE |
|
TrueCar, Inc. Technology / Internet Content & Information |
3.54 | -3.01% | 3.46 | 3.62 |
Feb 22 after |
||||
| SOHU |
Sohu.com Inc. Technology / Internet Information Providers |
18.51 | -3.24% | 18.42 | 19.12 | ||||||
| NDSN |
|
Nordson Corporation Industrial Goods / Diversified Machinery |
229.51 | 0% | 228.01 | 230.55 | |||||
| SWIR |
|
Sierra Wireless Inc. Technology / Communication Equipment |
14.85 | -2.5% | 14.78 | 15.37 | |||||
| SMP |
Standard Motor Products, Inc. Consumer Goods / Auto Parts |
47.96 | 0.69% | 47.33 | 48.22 |
Feb 22 before |
|||||
| WK |
Workiva Inc. Technology / Software - Application |
104.00 | -3.88% | 104.00 | 108.79 | ||||||
| WLKP |
|
Westlake Chemical Partners LP Basic Materials / Chemicals |
27.00 | -1.39% | 26.87 | 27.40 | |||||
| WTTR |
Select Energy Services, Inc. Energy / Oil & Gas Equipment & Services |
7.48 | -0.27% | 7.36 | 7.61 | ||||||
| VNTR |
Venator Materials PLC Basic Materials / Specialty Chemicals |
2.30 | -4.17% | 2.27 | 2.43 | ||||||
| UAN |
CVR Partners, LP Basic Materials / Agricultural Inputs |
100.01 | -0.1% | 97.75 | 100.59 | ||||||
| CTG |
Computer Task Group, Incorporated Technology / Information Technology Services |
8.66 | -0.35% | 8.62 | 8.90 | ||||||
| INDI |
Indie Semiconductor |
8.01 | -2.44% | 7.95 | 8.25 | 2D low | |||||
| TPB |
Turning Point Brands, Inc. |
34.17 | -1.24% | 33.84 | 34.90 |
Aug 3 before |
|||||
| NHI |
National Health Investors, Inc. Real Estate / REIT - Healthcare Facilities |
54.50 | -0.86% | 54.37 | 55.70 | ||||||
| SPT |
Sprout Social Technology / Software - Application |
52.70 | -9.53% | 52.29 | 59.30 | 5D low | |||||
| NHYDY |
Norsk Hydro ASA Basic Materials / Aluminum |
8.67 | -0.58% | 8.60 | 8.76 | ||||||
| PCOR |
Procore Technologies Technology / Software—Application |
64.10 | -3.38% | 63.52 | 67.82 | Down 2D | Aug 5 | ||||
| MIDD |
The Middleby Corporation Industrials / Diversified Industrials |
182.71 | -1.59% | 181.57 | 186.38 |
Feb 22 before |
|||||
| RXT |
Rackspace Technology / Software - Infrastructure |
11.91 | -3.64% | 11.87 | 12.52 | Reversal | |||||
| SKYT |
SkyWater Technology Technology / Semiconductors |
10.18 | -1.74% | 10.05 | 10.55 | Reversal | Aug 3 | ||||
| DFIN |
Donnelley Financial Solutions, Inc. Financial Services / Capital Markets |
32.79 | -7.66% | 32.73 | 35.42 | ||||||
| HEP |
Holly Energy Partners, L.P. Energy / Oil & Gas Midstream |
17.69 | -2.1% | 17.56 | 18.11 | ||||||
| DORM |
Dorman Products, Inc. Consumer Cyclical / Auto Parts |
93.35 | -0.58% | 92.43 | 94.36 |
Aug 4 after |
|||||
| CVI |
CVR Energy Inc. Energy / Oil & Gas Refining & Marketing |
20.52 | -1.25% | 20.21 | 21.30 | ||||||
| SKIN |
Beauty Health Consumer Defensive / Household & Personal Products |
13.40 | -0.89% | 13.36 | 13.81 | Rct 6ML | |||||
| HRMY |
Harmony Biosciences Holdings Inc Healthcare / Biotechnology |
38.42 | -1.97% | 37.86 | 39.82 |
Feb 22 before |
|||||
| CIXX |
CI Financial Financial Services / Asset Management |
||||||||||
| BNL |
Broadstone Net Lease Real Estate / REIT - Diversified |
21.90 | -2.1% | 21.83 | 22.54 | 5D high | |||||
| KNSA |
|
Kiniksa Pharmaceuticals, Ltd. Healthcare / Biotechnology |
10.72 | -2.01% | 10.68 | 11.13 | New 52WL |
Feb 22 before |
|||
| OSPN |
OneSpan Inc. Technology / Software - Application |
16.02 | -1.6% | 15.85 | 16.50 | ||||||
| LIND |
Lindblad Expeditions Holdings Inc. Consumer Cyclical / Travel Services |
17.67 | 2.26% | 16.88 | 17.78 |
Feb 22 before |
|||||
| HCC |
Warrior Met Coal, Inc. Basic Materials / Coking Coal |
31.26 | 0.81% | 30.61 | 31.39 | 3M high | |||||
| BWXT |
BWX Technologies, Inc. Industrials / Aerospace & Defense |
43.84 | -1.44% | 43.72 | 44.59 | Rct 52WL | |||||
| TRTX |
TPG RE Finance Trust, Inc. Real Estate / REIT - Mortgage |
12.27 | 0.57% | 12.15 | 12.33 | Aug 3 | |||||
| NPO |
|
EnPro Industries Industrials / Specialty Industrial Machinery |
111.09 | 0% | 108.21 | 112.62 | |||||
| AMSF |
AMERISAFE, Inc. Financial Services / Insurance - Specialty |
52.94 | 0.99% | 52.18 | 52.94 | ||||||
| AGR |
Avangrid, Inc. Utilities / Utilities - Regulated Electric |
43.84 | -0.68% | 43.74 | 44.53 | Oct 26 | |||||
| BXC |
BlueLinx Holdings Inc. Industrials / Building Products & Equipment |
85.71 | -2.15% | 84.39 | 89.70 | ||||||
| ESI |
Element Solutions Inc Basic Materials / Specialty Chemicals |
23.70 | -1.33% | 23.60 | 24.26 | 2M low | |||||
| BRY |
|
Berry Petroleum Corporation Energy / Oil & Gas E&P |
8.90 | -0.67% | 8.81 | 9.12 | |||||
| HIMS |
Hims & Hers Health, Inc Consumer Defensive / Household & Personal Products |
4.40 | -1.57% | 4.30 | 4.49 | Rct 52WL | |||||
| AWR |
American States Water Company Utilities / Utilities - Regulated Water |
86.03 | 0.55% | 81.26 | 86.48 | ||||||
| BLKB |
Blackbaud, Inc. Technology / Software - Application |
62.35 | -2.64% | 62.22 | 64.85 | Aug 3 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).