Aerospace & Defense
Aerospace & Defense
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AM.PA |
|
Dassault Aviation SA Industrials / Aerospace & Defense |
142.40 | -4.56% | 141.90 | 149.20 | |||||
| QQ.L |
|
QinetiQ Group PLC Industrials / Aerospace & Defense |
285.40 | 8.52% | 272.06 | 288.20 | |||||
| HO.PA |
|
Thales SA Industrials / Aerospace & Defense |
|||||||||
| UAVS |
|
AgEagle Aerial Systems Inc Industrials / Aerospace & Defense |
1.01 | -2.89% | 1.00 | 1.05 | 5D low |
Apr 6 after |
|||
| ULE.L |
|
Ultra Electronics Holdings PLC Industrials / Aerospace & Defense |
3,350.00 | 6.01% | 3,160.00 | 3,374.50 | |||||
| SAF.PA |
|
SAF Industrials / Aerospace & Defense |
108.22 | -5.65% | 107.44 | 114.66 | |||||
| AIR.PA |
|
Airbus Industrials / Aerospace & Defense |
89.23 | -4.46% | 89.11 | 94.21 | |||||
| SNR.L |
|
Senior PLC Industrials / Aerospace & Defense |
138.30 | 135.10 | 147.10 | ||||||
| LDO.MI |
|
Leonardo Finmeccanica Industrials / Aerospace & Defense |
9.35 | -4.57% | 9.29 | 9.80 | |||||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
231.20 | -4.95% | 227.29 | 239.77 | 2.1M | Rct 52WH | Aug 3 | ||
| AJRD |
|
Aerojet Rocketdyne Holdings Inc Industrials / Aerospace & Defense |
38.55 | -2.26% | 38.53 | 39.34 | 296K | Rct 52WL |
Feb 24 after |
||
| EH |
|
EHang Holdings Ltd Industrials / Aerospace & Defense |
8.46 | 7.63% | 7.60 | 8.50 | 1.05M | 2M high |
Dec 2 before |
||
| SWBI |
|
American Outdoor Brands Corp Industrials / Aerospace & Defense |
13.92 | 2.96% | 13.35 | 13.94 | Rct 6ML |
Jun 23 after |
|||
| RTX |
|
Raytheon-Technologies Industrials / Aerospace & Defense |
100.49 | -1.22% | 100.37 | 102.56 | 5D low |
Aug 3 before |
|||
| SPCE |
|
Virgin Galactic Holdings Inc Industrials / Aerospace & Defense |
7.49 | -5.19% | 7.48 | 8.18 | 27.4M | Rct 52WL | |||
| MGGT.L |
|
Meggitt Industrials / Aerospace & Defense |
742.40 | 720.00 | 839.80 | 1.6M | |||||
| RR.L |
|
Rolls-Royce Industrials / Aerospace & Defense |
79.99 | -7.57% | 79.35 | 87.99 | 89.1M | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).