Active Prices : Sep 13
Data as of
Sep 13, 2023, 9:30 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Lloyds Banking LLOY.L |
+0.32% | 48.85M | 42.62 | 42.85 | 42.49 | +0.14 |
|
Vodafone Group PLC VOD |
+1.45% | 29.46M | 78.55 | 79.38 | 77.39 | +1.12 |
|
Centrica CNA.L |
+0.89% | 20.02M | 165.00 | 165.20 | 163.50 | +1.45 |
|
Barclays BARC.L |
+2.27% | 17.82M | 157.06 | 157.18 | 153.86 | +3.48 |
|
BP BP.L |
-1.28% | 16.77M | 516.10 | 525.90 | 513.30 | -6.70 |
|
NatWest Group RBS.L |
+0.83% | 10.26M | 231.90 | 232.10 | 229.90 | +1.90 |
|
National Grid NG.L |
-0.94% | 8.02M | 990.20 | 999.20 | 985.80 | -9.40 |
|
BT Group BT.L |
+0.78% | 7.31M | 117.05 | 118.10 | 116.30 | +0.90 |
|
Glencore GLEN.L |
-0.60% | 6.30M | 432.05 | 436.75 | 429.00 | -2.60 |
|
|
|||||||
|
HSBC HBC |
+2.53% | 6.05M | 612.40 | 612.50 | 601.90 | +15.10 |
|
IAG IAG.L |
-2.37% | 5.64M | 154.60 | 159.15 | 151.80 | -3.75 |
|
JD Sports Fashion JD.L |
-1.60% | 4.22M | 138.35 | 140.00 | 136.05 | -2.25 |
|
ConvaTec Group CTEC.L |
-0.27% | 4.17M | 224.80 | 226.00 | 221.20 | -0.60 |
|
Legal & General LGEN.L |
+0.91% | 4.12M | 222.50 | 222.90 | 220.00 | +2.00 |
|
Rolls-Royce Holdings RR.L |
+0.58% | 3.67M | 225.70 | 226.30 | 223.50 | +1.30 |
|
Aviva AV.L |
+3.32% | 3.48M | 388.80 | 389.00 | 382.90 | +12.50 |
|
Kingfisher KGF.L |
+0.60% | 2.85M | 233.20 | 234.90 | 230.40 | +1.40 |
|
Melrose Industries MRO.L |
+2.96% | 2.12M | 493.50 | 493.60 | 475.60 | +14.20 |
|
Imperial Brands IMB.L |
-0.37% | 2.12M | 1,757.00 | 1,768.50 | 1,746.50 | -6.50 |
|
Informa INF.L |
+0.19% | 1.99M | 741.20 | 743.00 | 736.00 | +1.40 |
|
Standard Chartered STAN.L |
+0.50% | 1.86M | 729.00 | 729.80 | 722.00 | +3.60 |
|
Prudential PRU.L |
-0.20% | 1.17M | 889.20 | 894.00 | 882.20 | -1.80 |
|
GSK plc GSK.L |
-0.27% | 1.11M | 1,462.60 | 1,470.00 | 1,454.40 | -4.00 |
|
Burberry Group BRBY.L |
+0.24% | 950.92K | 2,127.0 | 2,142.0 | 2,107.0 | +5.0 |
|
Diageo DGE.L |
-0.85% | 683.60K | 3,135.0 | 3,157.5 | 3,112.0 | -27.0 |
|
Compass CPG.L |
+0.98% | 679.60K | 2,057.00 | 2,057.00 | 2,025.00 | +20.00 |
|
Relx REL.L |
+0.66% | 647.80K | 2,736.00 | 2,736.00 | 2,705.00 | +18.00 |
|
CRH CRH |
-0.49% | 641.87K | 4,264.0 | 4,295.0 | 4,225.0 | -21.0 |
|
Anglo American AAL.L |
-0.38% | 606.89K | 2,083.5 | 2,101.5 | 2,065.5 | -8.0 |
|
Fevertree Drinks PLC FEVR.L |
+0.30% | 585.43K | 1,314.00 | 1,328.00 | 1,290.14 | +4.00 |
|
British American Tobacco BATS.L |
+0.36% | 472.89K | 2,679.5 | 2,682.0 | 2,657.5 | +9.5 |
|
AstraZeneca AZN.L |
-0.41% | 460.74K | 10,640.0 | 10,690.0 | 10,562.0 | -44.0 |
|
Rio Tinto PLC RIO |
-0.32% | 357.82K | 4,986.0 | 5,013.0 | 4,962.5 | -16.0 |
|
Reckitt Benckiser RB.L |
-1.21% | 308.86K | 5,706.2 | 5,752.0 | 5,648.0 | -70.0 |
|
3I Group III |
-0.05% | 279.65K | 2,037.00 | 2,041.00 | 2,011.00 | -1.00 |
|
InterContinental IHG.L |
+0.88% | 256.13K | 6,222.0 | 6,238.0 | 6,134.0 | +54.0 |
|
Smurfit Kappa SKG.L |
0.00% | 255.84K | 2,768.0 | 2,774.0 | 2,706.0 | 0.0 |
|
Severn Trent SVT.L |
-1.90% | 243.71K | 2,377.0 | 2,475.0 | 2,361.0 | -46.0 |
|
Dechra Pharma DPH.L |
+0.37% | 189.63K | 3,812.0 | 3,822.0 | 3,800.0 | +14.0 |
|
London Stock Exchange LSE.L |
-0.43% | 172.83K | 8,298.0 | 8,320.0 | 8,224.0 | -36.0 |
|
Croda Intl CRDA.L |
-2.62% | 169.50K | 4,898.0 | 5,054.0 | 4,890.0 | -132.0 |
|
Flutter Entertainment PPB.L |
-0.95% | 65.98K | 14,040.0 | 14,100.0 | 13,840.0 | -135.0 |
|
Ao World |
-1.10% | 6.43M | 89.76 | 92.90 | 88.10 | -1.00 | |
|
Darktrace |
-1.11% | 3.74M | 399.87 | 406.30 | 394.80 | -4.50 | |
|
HALEON |
-1.41% | 2.94M | 319.40 | 322.15 | 316.85 | -4.55 | |
|
BAE Systems |
+0.10% | 2.39M | 1,045.00 | 1,051.00 | 1,041.50 | +1.00 | |
|
Shell |
+0.36% | 2.27M | 2,539.1 | 2,552.5 | 2,523.0 | +9.0 | |
|
Emis Group |
-0.10% | 1.03M | 1,918.00 | 1,924.00 | 1,906.00 | -2.00 | |
|
Unilever |
-0.25% | 854.44K | 4,026.0 | 4,042.5 | 4,009.5 | -10.0 | |
|
BHP Group Ltd |
-0.46% | 307.35K | 2,255.00 | 2,265.50 | 2,244.00 | -10.50 | |