Active Prices : Jun 29
Data as of
Jun 29, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Lloyds Banking LLOY.L |
+0.29% | 93.92M | 43.44 | 43.99 | 43.42 | +0.12 |
|
Barclays BARC.L |
+0.87% | 56.31M | 160.02 | 162.64 | 159.50 | +1.38 |
|
Vodafone Group PLC VOD |
+1.07% | 51.12M | 128.58 | 129.12 | 127.38 | +1.36 |
|
BP BP.L |
+1.39% | 45.15M | 397.05 | 405.00 | 395.10 | +5.45 |
|
Glencore GLEN.L |
+1.66% | 35.36M | 460.25 | 470.50 | 459.60 | +7.50 |
|
Rolls-Royce Holdings RR.L |
+6.51% | 35.11M | 87.14 | 89.06 | 82.83 | +5.33 |
|
Centrica CNA.L |
+2.07% | 29.15M | 83.90 | 86.84 | 82.78 | +1.70 |
|
BT Group BT.L |
+3.97% | 23.27M | 192.30 | 192.85 | 185.75 | +7.35 |
|
HSBC HBC |
+1.34% | 22.98M | 545.80 | 549.60 | 538.00 | +7.20 |
|
|
|||||||
|
Standard Chartered STAN.L |
+2.44% | 14.16M | 620.60 | 626.80 | 608.00 | +14.80 |
|
NatWest Group RBS.L |
+1.13% | 14.10M | 223.90 | 226.10 | 220.70 | +2.50 |
|
Tesco TSCO.L |
+0.86% | 12.17M | 256.60 | 258.20 | 254.80 | +2.20 |
|
Prudential PRU.L |
+4.31% | 9.59M | 1,052.50 | 1,063.00 | 1,023.50 | +43.50 |
|
GSK plc GSK.L |
+0.10% | 7.81M | 1,766.00 | 1,783.60 | 1,763.60 | +1.80 |
|
EasyJet EZJ.L |
+2.01% | 5.94M | 411.70 | 416.60 | 406.70 | +8.10 |
|
Aviva AV.L |
+1.75% | 5.86M | 419.40 | 421.70 | 414.30 | +7.20 |
|
National Grid NG.L |
+0.94% | 5.84M | 1,070.00 | 1,070.50 | 1,054.00 | +10.00 |
|
HomeServe HSV.L |
+0.17% | 3.60M | 1,170.00 | 1,170.00 | 1,164.00 | +2.00 |
|
Scottish Mortgage SMT.L |
-0.64% | 3.47M | 744.20 | 754.40 | 731.80 | -4.80 |
|
Diageo DGE.L |
+0.67% | 2.97M | 3,680.0 | 3,705.0 | 3,664.5 | +24.5 |
|
United Utilities UU.L |
-0.92% | 2.92M | 1,025.50 | 1,042.00 | 1,011.50 | -9.50 |
|
Anglo American AAL.L |
+0.73% | 2.91M | 3,156.5 | 3,265.5 | 3,133.0 | +23.0 |
|
WPP WPP.L |
+0.17% | 2.86M | 828.80 | 838.60 | 821.60 | +1.40 |
|
SSE SSE.L |
+0.91% | 2.86M | 1,666.00 | 1,671.00 | 1,646.00 | +15.00 |
|
Rio Tinto PLC RIO |
+1.96% | 2.85M | 5,150.0 | 5,283.0 | 5,135.0 | +99.0 |
|
Relx REL.L |
-0.94% | 2.70M | 2,214.00 | 2,244.00 | 2,214.00 | -21.00 |
|
Segro SGRO.L |
+0.82% | 2.60M | 1,042.00 | 1,044.00 | 1,023.00 | +8.50 |
|
Ocado OCDO.L |
+0.40% | 2.52M | 863.40 | 881.20 | 857.00 | +3.40 |
|
British American Tobacco BATS.L |
+1.58% | 2.25M | 3,628.0 | 3,640.5 | 3,580.0 | +56.5 |
|
Experian EXPN.L |
-0.67% | 2.16M | 2,389.0 | 2,422.0 | 2,378.0 | -16.0 |
|
Coca Cola HBC AG CCH.L |
+0.47% | 2.13M | 1,834.0 | 1,848.5 | 1,819.5 | +8.5 |
|
Compass CPG.L |
+0.26% | 2.09M | 1,715.00 | 1,737.50 | 1,713.00 | +4.50 |
|
Smith & Nephew SN.L |
-0.04% | 2.06M | 1,164.50 | 1,173.00 | 1,155.50 | -0.50 |
|
Antofagasta ANTO.L |
-0.33% | 1.80M | 1,219.00 | 1,264.50 | 1,206.50 | -4.00 |
|
Imperial Brands IMB.L |
+1.79% | 1.66M | 1,873.50 | 1,879.00 | 1,846.50 | +33.00 |
|
AstraZeneca AZN.L |
-0.18% | 1.52M | 10,786.0 | 10,844.0 | 10,746.0 | -20.0 |
|
Reckitt Benckiser RB.L |
+0.29% | 1.35M | 6,226.0 | 6,302.0 | 6,116.0 | +18.0 |
|
InterContinental IHG.L |
+1.59% | 1.32M | 4,524.0 | 4,602.0 | 4,516.0 | +71.0 |
|
Halma HLMA.L |
-1.97% | 1.21M | 1,996.0 | 2,059.0 | 1,978.5 | -40.0 |
|
Severn Trent SVT.L |
-3.89% | 1.16M | 2,742.0 | 2,824.0 | 2,679.0 | -111.0 |
|
Ultra Electronics ULE.L |
-0.06% | 1.10M | 3,456.0 | 3,456.0 | 3,450.0 | -2.0 |
|
Ashtead Group AHT.L |
-0.48% | 685.33K | 3,542.0 | 3,618.0 | 3,542.0 | -17.0 |
|
London Stock Exchange LSE.L |
+1.10% | 513.46K | 7,748.0 | 7,832.0 | 7,670.0 | +84.0 |
|
Ferguson FERG.L |
+0.58% | 486.93K | 9,376.0 | 9,466.0 | 9,354.0 | +54.0 |
|
Flutter Entertainment PPB.L |
-2.57% | 287.06K | 8,506.0 | 8,818.0 | 8,466.0 | -224.0 |
|
Shell |
+3.05% | 18.17M | 2,177.0 | 2,202.0 | 2,144.5 | +64.5 | |
|
BAE Systems |
+3.51% | 11.35M | 826.60 | 826.60 | 799.60 | +28.00 | |
|
BHP Billiton Ltd |
+1.57% | 2.56M | 2,388.00 | 2,453.00 | 2,387.00 | +37.00 | |
|
Unilever |
+0.21% | 2.05M | 3,742.0 | 3,768.0 | 3,717.5 | +8.0 | |
|
Octopus Renewables |
+1000.00% | 349.84K | 10,843.00 | 109.20 | 108.00 | +10735.00 | |