London (UK)
Active Prices : Sep 13
Data as of Sep 13, 2023, 9:30 pm
Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
+0.32% 48.85M 42.62 42.85 42.49 +0.14
Vodafone Group PLC
VOD
+1.45% 29.46M 78.55 79.38 77.39 +1.12
Centrica
CNA.L
+0.89% 20.02M 165.00 165.20 163.50 +1.45
Barclays
BARC.L
+2.27% 17.82M 157.06 157.18 153.86 +3.48
BP
BP.L
-1.28% 16.77M 516.10 525.90 513.30 -6.70
NatWest Group
RBS.L
+0.83% 10.26M 231.90 232.10 229.90 +1.90
National Grid
NG.L
-0.94% 8.02M 990.20 999.20 985.80 -9.40
BT Group
BT.L
+0.78% 7.31M 117.05 118.10 116.30 +0.90
Glencore
GLEN.L
-0.60% 6.30M 432.05 436.75 429.00 -2.60
HSBC
HBC
+2.53% 6.05M 612.40 612.50 601.90 +15.10
IAG
IAG.L
-2.37% 5.64M 154.60 159.15 151.80 -3.75
JD Sports Fashion
JD.L
-1.60% 4.22M 138.35 140.00 136.05 -2.25
ConvaTec Group
CTEC.L
-0.27% 4.17M 224.80 226.00 221.20 -0.60
Legal & General
LGEN.L
+0.91% 4.12M 222.50 222.90 220.00 +2.00
Rolls-Royce Holdings
RR.L
+0.58% 3.67M 225.70 226.30 223.50 +1.30
Aviva
AV.L
+3.32% 3.48M 388.80 389.00 382.90 +12.50
Kingfisher
KGF.L
+0.60% 2.85M 233.20 234.90 230.40 +1.40
Melrose Industries
MRO.L
+2.96% 2.12M 493.50 493.60 475.60 +14.20
Imperial Brands
IMB.L
-0.37% 2.12M 1,757.00 1,768.50 1,746.50 -6.50
Informa
INF.L
+0.19% 1.99M 741.20 743.00 736.00 +1.40
Standard Chartered
STAN.L
+0.50% 1.86M 729.00 729.80 722.00 +3.60
Prudential
PRU.L
-0.20% 1.17M 889.20 894.00 882.20 -1.80
GSK plc
GSK.L
-0.27% 1.11M 1,462.60 1,470.00 1,454.40 -4.00
Burberry Group
BRBY.L
+0.24% 950.92K 2,127.0 2,142.0 2,107.0 +5.0
Diageo
DGE.L
-0.85% 683.60K 3,135.0 3,157.5 3,112.0 -27.0
Compass
CPG.L
+0.98% 679.60K 2,057.00 2,057.00 2,025.00 +20.00
Relx
REL.L
+0.66% 647.80K 2,736.00 2,736.00 2,705.00 +18.00
CRH
CRH
-0.49% 641.87K 4,264.0 4,295.0 4,225.0 -21.0
Anglo American
AAL.L
-0.38% 606.89K 2,083.5 2,101.5 2,065.5 -8.0
Fevertree Drinks PLC
FEVR.L
+0.30% 585.43K 1,314.00 1,328.00 1,290.14 +4.00
British American Tobacco
BATS.L
+0.36% 472.89K 2,679.5 2,682.0 2,657.5 +9.5
AstraZeneca
AZN.L
-0.41% 460.74K 10,640.0 10,690.0 10,562.0 -44.0
Rio Tinto PLC
RIO
-0.32% 357.82K 4,986.0 5,013.0 4,962.5 -16.0
Reckitt Benckiser
RB.L
-1.21% 308.86K 5,706.2 5,752.0 5,648.0 -70.0
3I Group
III
-0.05% 279.65K 2,037.00 2,041.00 2,011.00 -1.00
InterContinental
IHG.L
+0.88% 256.13K 6,222.0 6,238.0 6,134.0 +54.0
Smurfit Kappa
SKG.L
0.00% 255.84K 2,768.0 2,774.0 2,706.0 0.0
Severn Trent
SVT.L
-1.90% 243.71K 2,377.0 2,475.0 2,361.0 -46.0
Dechra Pharma
DPH.L
+0.37% 189.63K 3,812.0 3,822.0 3,800.0 +14.0
London Stock Exchange
LSE.L
-0.43% 172.83K 8,298.0 8,320.0 8,224.0 -36.0
Croda Intl
CRDA.L
-2.62% 169.50K 4,898.0 5,054.0 4,890.0 -132.0
Flutter Entertainment
PPB.L
-0.95% 65.98K 14,040.0 14,100.0 13,840.0 -135.0
Ao World
-1.10% 6.43M 89.76 92.90 88.10 -1.00
Darktrace
-1.11% 3.74M 399.87 406.30 394.80 -4.50
HALEON
-1.41% 2.94M 319.40 322.15 316.85 -4.55
BAE Systems
+0.10% 2.39M 1,045.00 1,051.00 1,041.50 +1.00
Shell
+0.36% 2.27M 2,539.1 2,552.5 2,523.0 +9.0
Emis Group
-0.10% 1.03M 1,918.00 1,924.00 1,906.00 -2.00
Unilever
-0.25% 854.44K 4,026.0 4,042.5 4,009.5 -10.0
BHP Group Ltd
-0.46% 307.35K 2,255.00 2,265.50 2,244.00 -10.50