London (UK)
Active Prices : Mar 21
Data as of Mar 21, 2023, 2:39 am
Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
-0.31% 229.19M 46.10 46.72 43.69 -0.14
Barclays
BARC.L
-2.29% 146.66M 136.36 138.04 128.16 -3.20
Vodafone Group PLC
VOD
+2.32% 77.55M 92.47 92.89 89.16 +2.10
Glencore
GLEN.L
+3.86% 67.23M 449.35 453.45 427.00 +16.70
Rolls-Royce Holdings
RR.L
+0.48% 50.14M 140.98 142.44 132.42 +0.68
Legal & General
LGEN.L
+1.72% 42.52M 230.50 230.50 215.80 +3.90
BP
BP.L
+1.47% 35.12M 487.00 492.50 467.10 +7.05
NatWest Group
RBS.L
-0.08% 32.26M 257.80 259.80 237.20 -0.20
HSBC
HBC
-0.07% 27.86M 541.70 544.60 512.30 -0.40
Centrica
CNA.L
-1.38% 22.35M 99.80 100.75 98.26 -1.40
IAG
IAG.L
+3.30% 21.38M 137.66 139.28 127.80 +4.40
Standard Chartered
STAN.L
-3.00% 13.62M 615.00 619.00 578.80 -19.00
Aviva
AV.L
+2.34% 12.12M 411.60 414.70 383.60 +9.40
Prudential
PRU.L
+0.45% 10.18M 1,012.50 1,018.00 934.20 +4.50
Tesco
TSCO.L
+1.13% 9.57M 249.70 250.40 244.10 +2.80
Man Group
EMG.L
+0.49% 8.80M 225.60 227.00 213.70 +1.10
GSK plc
GSK.L
+0.94% 6.56M 1,414.00 1,418.40 1,392.20 +13.20
Rentokil
RTO.L
-0.33% 5.95M 545.00 549.40 540.20 -1.80
National Grid
NG.L
+1.44% 4.91M 1,054.00 1,074.50 1,036.00 +15.00
Phoenix
PHNX.L
+0.21% 4.91M 560.20 563.80 532.00 +1.20
Scottish Mortgage
SMT.L
-1.34% 4.82M 662.20 666.00 649.00 -9.00
Informa
INF.L
+0.03% 4.38M 672.40 674.80 661.40 +0.20
Beazley
BEZ.L
+2.02% 4.31M 530.00 534.00 504.00 +10.50
Anglo American
AAL.L
+4.87% 3.57M 2,626.0 2,630.5 2,498.0 +122.0
British American Tobacco
BATS.L
+0.59% 3.17M 2,966.0 2,966.0 2,899.0 +17.5
Diageo
DGE.L
+1.31% 2.47M 3,520.5 3,535.5 3,467.5 +45.5
SSE
SSE.L
+0.82% 2.45M 1,712.00 1,731.00 1,689.50 +14.00
WPP
WPP.L
+0.66% 2.39M 922.00 926.60 892.40 +6.00
Relx
REL.L
+0.95% 2.24M 2,554.00 2,569.00 2,517.00 +24.00
Rio Tinto PLC
RIO
+2.10% 2.20M 5,360.0 5,375.0 5,204.0 +110.0
Compass
CPG.L
+0.49% 2.18M 1,950.50 1,955.00 1,925.00 +9.50
Imperial Brands
IMB.L
+1.19% 1.68M 1,907.00 1,910.50 1,858.50 +22.50
Experian
EXPN.L
+0.45% 1.65M 2,659.0 2,675.0 2,623.0 +12.0
London Stock Exchange
LSE.L
+0.62% 1.34M 7,516.0 7,574.0 7,378.0 +46.0
3I Group
III
+2.53% 1.31M 1,520.00 1,531.00 1,441.00 +37.50
AstraZeneca
AZN.L
-0.22% 1.17M 10,790.0 10,814.0 10,654.0 -24.0
Reckitt Benckiser
RB.L
+0.48% 1.08M 5,838.0 5,846.0 5,770.0 +28.0
Ashtead Group
AHT.L
0.00% 784.67K 4,866.0 4,911.0 4,720.0 0.0
CRH
CRH
+1.79% 560.41K 4,016.0 4,049.5 3,882.0 +70.5
Next
NXT.L
+0.91% 321.24K 6,638.0 6,700.0 6,424.0 +60.0
Ferguson
FERG.L
+0.66% 212.14K 10,675.0 10,785.0 10,440.0 +70.0
Flutter Entertainment
PPB.L
+0.81% 204.37K 13,735.0 13,850.0 13,410.0 +110.0
M&G
+1.35% 22.35M 180.20 181.00 168.35 +2.40
Swedbank A
+1.78% 21.23M 177.60 177.60 177.60 +3.10
Shell
+0.99% 9.20M 2,236.0 2,260.5 2,151.0 +22.0
HALEON
+0.28% 7.37M 316.25 318.95 308.95 +0.90
BAE Systems
+2.96% 5.82M 932.40 932.80 903.40 +26.80
Unilever
+0.86% 2.09M 4,082.5 4,087.5 4,033.0 +35.0
Jet2
+1.14% 1.88M 1,238.00 1,270.00 1,202.00 +14.00
BHP Group Ltd
+1.25% 1.39M 2,387.00 2,399.00 2,335.00 +29.50