Active Prices : Mar 21
Data as of
Mar 21, 2023, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Lloyds Banking LLOY.L |
-0.31% | 229.19M | 46.10 | 46.72 | 43.69 | -0.14 |
|
Barclays BARC.L |
-2.29% | 146.66M | 136.36 | 138.04 | 128.16 | -3.20 |
|
Vodafone Group PLC VOD |
+2.32% | 77.55M | 92.47 | 92.89 | 89.16 | +2.10 |
|
Glencore GLEN.L |
+3.86% | 67.23M | 449.35 | 453.45 | 427.00 | +16.70 |
|
Rolls-Royce Holdings RR.L |
+0.48% | 50.14M | 140.98 | 142.44 | 132.42 | +0.68 |
|
Legal & General LGEN.L |
+1.72% | 42.52M | 230.50 | 230.50 | 215.80 | +3.90 |
|
BP BP.L |
+1.47% | 35.12M | 487.00 | 492.50 | 467.10 | +7.05 |
|
NatWest Group RBS.L |
-0.08% | 32.26M | 257.80 | 259.80 | 237.20 | -0.20 |
|
HSBC HBC |
-0.07% | 27.86M | 541.70 | 544.60 | 512.30 | -0.40 |
|
|
|||||||
|
Centrica CNA.L |
-1.38% | 22.35M | 99.80 | 100.75 | 98.26 | -1.40 |
|
IAG IAG.L |
+3.30% | 21.38M | 137.66 | 139.28 | 127.80 | +4.40 |
|
Standard Chartered STAN.L |
-3.00% | 13.62M | 615.00 | 619.00 | 578.80 | -19.00 |
|
Aviva AV.L |
+2.34% | 12.12M | 411.60 | 414.70 | 383.60 | +9.40 |
|
Prudential PRU.L |
+0.45% | 10.18M | 1,012.50 | 1,018.00 | 934.20 | +4.50 |
|
Tesco TSCO.L |
+1.13% | 9.57M | 249.70 | 250.40 | 244.10 | +2.80 |
|
Man Group EMG.L |
+0.49% | 8.80M | 225.60 | 227.00 | 213.70 | +1.10 |
|
GSK plc GSK.L |
+0.94% | 6.56M | 1,414.00 | 1,418.40 | 1,392.20 | +13.20 |
|
Rentokil RTO.L |
-0.33% | 5.95M | 545.00 | 549.40 | 540.20 | -1.80 |
|
National Grid NG.L |
+1.44% | 4.91M | 1,054.00 | 1,074.50 | 1,036.00 | +15.00 |
|
Phoenix PHNX.L |
+0.21% | 4.91M | 560.20 | 563.80 | 532.00 | +1.20 |
|
Scottish Mortgage SMT.L |
-1.34% | 4.82M | 662.20 | 666.00 | 649.00 | -9.00 |
|
Informa INF.L |
+0.03% | 4.38M | 672.40 | 674.80 | 661.40 | +0.20 |
|
Beazley BEZ.L |
+2.02% | 4.31M | 530.00 | 534.00 | 504.00 | +10.50 |
|
Anglo American AAL.L |
+4.87% | 3.57M | 2,626.0 | 2,630.5 | 2,498.0 | +122.0 |
|
British American Tobacco BATS.L |
+0.59% | 3.17M | 2,966.0 | 2,966.0 | 2,899.0 | +17.5 |
|
Diageo DGE.L |
+1.31% | 2.47M | 3,520.5 | 3,535.5 | 3,467.5 | +45.5 |
|
SSE SSE.L |
+0.82% | 2.45M | 1,712.00 | 1,731.00 | 1,689.50 | +14.00 |
|
WPP WPP.L |
+0.66% | 2.39M | 922.00 | 926.60 | 892.40 | +6.00 |
|
Relx REL.L |
+0.95% | 2.24M | 2,554.00 | 2,569.00 | 2,517.00 | +24.00 |
|
Rio Tinto PLC RIO |
+2.10% | 2.20M | 5,360.0 | 5,375.0 | 5,204.0 | +110.0 |
|
Compass CPG.L |
+0.49% | 2.18M | 1,950.50 | 1,955.00 | 1,925.00 | +9.50 |
|
Imperial Brands IMB.L |
+1.19% | 1.68M | 1,907.00 | 1,910.50 | 1,858.50 | +22.50 |
|
Experian EXPN.L |
+0.45% | 1.65M | 2,659.0 | 2,675.0 | 2,623.0 | +12.0 |
|
London Stock Exchange LSE.L |
+0.62% | 1.34M | 7,516.0 | 7,574.0 | 7,378.0 | +46.0 |
|
3I Group III |
+2.53% | 1.31M | 1,520.00 | 1,531.00 | 1,441.00 | +37.50 |
|
AstraZeneca AZN.L |
-0.22% | 1.17M | 10,790.0 | 10,814.0 | 10,654.0 | -24.0 |
|
Reckitt Benckiser RB.L |
+0.48% | 1.08M | 5,838.0 | 5,846.0 | 5,770.0 | +28.0 |
|
Ashtead Group AHT.L |
0.00% | 784.67K | 4,866.0 | 4,911.0 | 4,720.0 | 0.0 |
|
CRH CRH |
+1.79% | 560.41K | 4,016.0 | 4,049.5 | 3,882.0 | +70.5 |
|
Next NXT.L |
+0.91% | 321.24K | 6,638.0 | 6,700.0 | 6,424.0 | +60.0 |
|
Ferguson FERG.L |
+0.66% | 212.14K | 10,675.0 | 10,785.0 | 10,440.0 | +70.0 |
|
Flutter Entertainment PPB.L |
+0.81% | 204.37K | 13,735.0 | 13,850.0 | 13,410.0 | +110.0 |
|
M&G |
+1.35% | 22.35M | 180.20 | 181.00 | 168.35 | +2.40 | |
|
Swedbank A |
+1.78% | 21.23M | 177.60 | 177.60 | 177.60 | +3.10 | |
|
Shell |
+0.99% | 9.20M | 2,236.0 | 2,260.5 | 2,151.0 | +22.0 | |
|
HALEON |
+0.28% | 7.37M | 316.25 | 318.95 | 308.95 | +0.90 | |
|
BAE Systems |
+2.96% | 5.82M | 932.40 | 932.80 | 903.40 | +26.80 | |
|
Unilever |
+0.86% | 2.09M | 4,082.5 | 4,087.5 | 4,033.0 | +35.0 | |
|
Jet2 |
+1.14% | 1.88M | 1,238.00 | 1,270.00 | 1,202.00 | +14.00 | |
|
BHP Group Ltd |
+1.25% | 1.39M | 2,387.00 | 2,399.00 | 2,335.00 | +29.50 | |