Active Prices : Nov 26
Data as of
Nov 26, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Lloyds Banking LLOY.L |
+0.81% | 83.88M | 46.31 | 47.35 | 45.80 | +0.37 |
|
Vodafone Group PLC VOD |
+0.42% | 58.55M | 93.06 | 93.45 | 92.52 | +0.39 |
|
NatWest Group RBS.L |
-1.04% | 29.38M | 256.00 | 259.30 | 253.50 | -2.70 |
|
BP BP.L |
+0.99% | 24.95M | 488.35 | 493.05 | 482.35 | +4.80 |
|
Tesco TSCO.L |
-1.09% | 18.33M | 235.00 | 238.80 | 235.00 | -2.60 |
|
Barclays BARC.L |
-0.23% | 17.58M | 159.06 | 160.22 | 158.06 | -0.36 |
|
Glencore GLEN.L |
-0.41% | 15.07M | 533.80 | 541.50 | 531.90 | -2.20 |
|
Abrdn ABDN.L |
+0.94% | 11.62M | 214.30 | 215.10 | 210.40 | +2.00 |
|
HSBC HBC |
+0.50% | 11.51M | 491.95 | 491.95 | 487.80 | +2.45 |
|
|
|||||||
|
Rentokil RTO.L |
+0.40% | 11.03M | 548.20 | 548.20 | 542.00 | +2.20 |
|
Aviva AV.L |
+0.33% | 7.94M | 456.60 | 457.00 | 452.90 | +1.50 |
|
Kingfisher KGF.L |
-0.72% | 7.00M | 247.70 | 250.20 | 245.00 | -1.80 |
|
Standard Chartered STAN.L |
+0.10% | 6.01M | 590.00 | 592.20 | 585.60 | +0.60 |
|
B&M European Value Retail SA BME.L |
-0.12% | 5.12M | 410.40 | 411.50 | 406.60 | -0.50 |
|
National Grid NG.L |
+0.34% | 4.57M | 1,019.50 | 1,024.50 | 1,015.00 | +3.50 |
|
Smith & Nephew SN.L |
+1.33% | 4.12M | 1,103.50 | 1,107.00 | 1,088.00 | +14.50 |
|
Prudential PRU.L |
-0.76% | 3.83M | 943.40 | 949.80 | 936.80 | -7.20 |
|
Auto Trader Group Plc AUTO.L |
-1.64% | 3.50M | 577.40 | 584.80 | 576.40 | -9.60 |
|
GSK plc GSK.L |
+0.90% | 3.47M | 1,392.40 | 1,392.60 | 1,381.60 | +12.40 |
|
Informa INF.L |
-0.62% | 2.88M | 608.80 | 614.60 | 606.00 | -3.80 |
|
Segro SGRO.L |
-1.10% | 2.75M | 828.00 | 835.00 | 812.60 | -9.20 |
|
British American Tobacco BATS.L |
+0.84% | 2.73M | 3,355.5 | 3,364.5 | 3,332.5 | +28.0 |
|
IG Group IGG.L |
+0.18% | 2.39M | 828.00 | 834.00 | 822.00 | +1.50 |
|
SSE SSE.L |
-0.43% | 1.91M | 1,725.00 | 1,766.00 | 1,725.00 | -7.50 |
|
Diageo DGE.L |
+0.36% | 1.86M | 3,762.5 | 3,796.5 | 3,728.0 | +13.5 |
|
Anglo American AAL.L |
-0.76% | 1.58M | 3,204.0 | 3,268.0 | 3,189.5 | -24.5 |
|
Intermediate Capital ICP.L |
+0.04% | 1.48M | 1,232.00 | 1,243.00 | 1,220.00 | +0.50 |
|
Burberry Group BRBY.L |
+0.91% | 1.45M | 2,113.0 | 2,115.0 | 2,072.0 | +19.0 |
|
Imperial Brands IMB.L |
+1.24% | 1.45M | 2,126.00 | 2,134.00 | 2,103.00 | +26.00 |
|
Aveva AVV.L |
+0.25% | 1.42M | 3,191.0 | 3,193.0 | 3,182.0 | +8.0 |
|
Relx REL.L |
+0.61% | 1.40M | 2,325.00 | 2,325.00 | 2,293.00 | +14.00 |
|
Compass CPG.L |
+0.68% | 1.40M | 1,841.00 | 1,845.00 | 1,826.00 | +12.50 |
|
Rio Tinto PLC RIO |
-0.52% | 1.21M | 5,379.0 | 5,464.0 | 5,353.0 | -28.0 |
|
Experian EXPN.L |
+0.24% | 803.74K | 2,945.0 | 2,951.0 | 2,904.0 | +7.0 |
|
AstraZeneca AZN.L |
+0.28% | 769.74K | 10,954.0 | 11,012.0 | 10,890.0 | +30.0 |
|
Halma HLMA.L |
+0.13% | 709.04K | 2,269.0 | 2,270.0 | 2,228.0 | +3.0 |
|
Reckitt Benckiser RB.L |
+0.07% | 568.02K | 5,900.0 | 5,938.0 | 5,888.0 | +4.0 |
|
InterContinental IHG.L |
+0.59% | 543.12K | 4,787.0 | 4,787.0 | 4,724.0 | +28.0 |
|
Intertek ITRK.L |
-0.22% | 522.75K | 4,027.0 | 4,037.0 | 3,980.0 | -9.0 |
|
Ferguson FERG.L |
+0.96% | 501.00K | 9,892.0 | 9,922.0 | 9,752.0 | +94.0 |
|
Ashtead Group AHT.L |
+0.71% | 357.29K | 5,086.0 | 5,110.0 | 5,036.0 | +36.0 |
|
Flutter Entertainment PPB.L |
-0.21% | 276.07K | 11,795.0 | 11,935.0 | 11,730.0 | -25.0 |
|
London Stock Exchange LSE.L |
+0.45% | 227.36K | 8,116.0 | 8,176.0 | 8,052.0 | +36.0 |
|
Digital 9 Infrastructure |
-0.59% | 54.06M | 84.50 | 85.00 | 84.10 | -0.50 | |
|
Devro |
+61.98% | 10.22M | 311.00 | 311.00 | 305.00 | +119.00 | |
|
Dr. Martens |
-6.23% | 10.07M | 207.60 | 226.60 | 206.20 | -13.80 | |
|
Shell |
+1.05% | 5.55M | 2,367.0 | 2,386.0 | 2,340.5 | +24.5 | |
|
BAE Systems |
+1.13% | 2.50M | 806.80 | 808.20 | 790.40 | +9.00 | |
|
Unilever |
-0.16% | 1.66M | 4,113.5 | 4,139.0 | 4,094.0 | -6.5 | |
|
BHP Group Ltd |
+0.53% | 1.47M | 2,473.50 | 2,482.00 | 2,436.00 | +13.00 | |