Active Prices : Jun 16
Data as of
Jun 16, 2021, 4:00 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Lloyds Banking LLOY.L |
+0.22% | 6.45M | 48.02 | 48.44 | 47.77 | +0.10 |
|
BT Group BT.L |
+1.19% | 6.15M | 199.70 | 200.20 | 197.10 | +2.35 |
|
Glencore GLEN.L |
-2.26% | 4.33M | 313.75 | 319.60 | 310.75 | -7.25 |
|
IAG IAG.L |
0.00% | 3.54M | 194.84 | 196.62 | 193.64 | 0.00 |
|
Tullow Oil TLW.L |
+2.02% | 2.87M | 65.66 | 65.84 | 64.44 | +1.30 |
|
NatWest Group RBS.L |
+1.17% | 1.32M | 208.40 | 210.00 | 206.10 | +2.40 |
|
Vodafone Group PLC VOD |
-0.63% | 1.32M | 131.17 | 132.27 | 130.82 | -0.83 |
|
BP BP.L |
+0.49% | 1.18M | 334.34 | 336.94 | 333.43 | +1.64 |
|
Informa INF.L |
+0.11% | 1.11M | 536.60 | 536.80 | 532.80 | +0.60 |
|
|
|||||||
|
Rolls-Royce Holdings RR.L |
+0.93% | 895.96K | 109.00 | 109.38 | 108.16 | +1.00 |
|
GlaxoSmithKline GSK.L |
+0.15% | 681.60K | 1,419.20 | 1,430.80 | 1,410.60 | +2.20 |
|
Barclays BARC.L |
+0.12% | 617.16K | 179.44 | 181.58 | 179.34 | +0.22 |
|
Anglo American AAL.L |
-1.90% | 589.04K | 2,942.0 | 2,998.5 | 2,933.0 | -57.0 |
|
Direct Line Insurance DLG.L |
+1.01% | 412.70K | 298.80 | 301.20 | 298.30 | +3.00 |
|
Aviva AV.L |
+0.52% | 379.06K | 425.50 | 426.50 | 423.80 | +2.20 |
|
Vesuvius VSVS.L |
-0.32% | 375.59K | 540.75 | 541.00 | 540.00 | -1.75 |
|
EasyJet EZJ.L |
+0.71% | 327.00K | 939.20 | 948.60 | 932.00 | +6.60 |
|
Rio Tinto PLC RIO |
-0.53% | 323.95K | 5,983.0 | 6,060.0 | 5,958.0 | -32.0 |
|
BHP Group BLT.L |
-0.80% | 315.14K | 2,114.00 | 2,140.50 | 2,103.00 | -17.00 |
|
National Grid NG.L |
+0.30% | 280.58K | 929.76 | 932.20 | 923.70 | +2.80 |
|
UDG Healthcare UDG.L |
-0.05% | 252.80K | 1,043.50 | 1,044.00 | 1,043.40 | -0.50 |
|
HSBC HBC |
+0.68% | 241.64K | 439.12 | 442.20 | 439.01 | +2.97 |
|
Scottish Mortgage SMT.L |
-0.32% | 189.62K | 1,230.57 | 1,240.10 | 1,228.61 | -3.93 |
|
Tate&Lyle TATE.L |
+0.23% | 163.68K | 771.60 | 778.00 | 766.20 | +1.80 |
|
WPP WPP.L |
+0.40% | 154.07K | 1,013.00 | 1,016.50 | 1,011.50 | +4.00 |
|
Compass CPG.L |
+0.50% | 106.09K | 1,632.20 | 1,637.20 | 1,622.50 | +8.20 |
|
Polymetal POLY.L |
+0.12% | 105.00K | 1,647.50 | 1,652.50 | 1,639.50 | +2.00 |
|
Reckitt Benckiser RB.L |
+1.04% | 72.37K | 6,673.0 | 6,683.0 | 6,596.0 | +69.0 |
|
Kingfisher KGF.L |
+1.25% | 43.98K | 351.45 | 352.50 | 349.00 | +4.35 |
|
Diageo DGE.L |
+0.14% | 38.46K | 3,483.4 | 3,508.3 | 3,479.0 | +4.9 |
|
Ferguson FERG.L |
+1.41% | 31.07K | 9,956.0 | 9,956.0 | 9,834.0 | +138.0 |
|
Ashtead Group AHT.L |
+1.32% | 29.05K | 5,183.4 | 5,184.3 | 5,111.0 | +67.4 |
|
London Stock Exchange LSE.L |
+0.69% | 25.16K | 7,894.0 | 7,946.0 | 7,850.0 | +54.0 |
|
Wizz Air Holdings PLC WIZZ.L |
-0.30% | 22.44K | 4,706.0 | 4,756.6 | 4,688.0 | -14.0 |
|
Flutter Entertainment PPB.L |
+0.86% | 16.18K | 13,450.0 | 13,470.0 | 13,280.0 | +115.0 |
|
Games Workshop GAW.L |
+0.44% | 16.16K | 11,370.0 | 11,440.0 | 11,280.0 | +50.0 |
|
Mondi MNDI.L |
+1.70% | 8.77K | 1,971.50 | 1,975.00 | 1,948.53 | +33.00 |
|
Halma HLMA.L |
+0.28% | 5.58K | 2,842.0 | 2,853.2 | 2,834.0 | +8.0 |
|
Sareum |
+23.43% | 49.60M | 8.6400 | 9.0000 | 7.3100 | +1.6400 | |
|
Hemogenyx Pharma |
-0.78% | 47.33M | 2.530 | 2.690 | 2.500 | -0.020 | |
|
Synairgen |
-4.87% | 1.15M | 166.38 | 175.72 | 160.65 | -8.52 | |
|
Royal Dutch Shell B |
+0.67% | 1.09M | 1,435.8 | 1,441.6 | 1,428.4 | +9.6 | |
|
Boohoo Group |
-1.00% | 651.30K | 326.10 | 329.50 | 324.20 | -3.30 | |
|
Avacta Group |
-1.95% | 575.80K | 221.60 | 226.50 | 220.00 | -4.40 | |
|
Draper Esprit |
+4.22% | 241.55K | 865.00 | 876.00 | 839.00 | +35.00 | |
|
Sage |
+0.83% | 176.06K | 677.60 | 677.80 | 670.20 | +5.60 | |
|
Keywords Studios |
-0.25% | 161.01K | 2,428.00 | 2,448.00 | 2,418.00 | -6.00 | |
|
ITM Power |
-0.57% | 125.08K | 365.71 | 373.48 | 363.31 | -2.09 | |
|
Royal Dutch Shell A |
+0.64% | 26.05K | 1,493.01 | 1,500.11 | 1,487.11 | +9.50 | |
|
Just Eat Takeaway |
+0.79% | 18.58K | 6,514.00 | 6,578.00 | 6,491.00 | +51.00 | |