London (UK)
Active Prices : Jun 16
Data as of Jun 16, 2021, 4:00 pm
Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
+0.22% 6.45M 48.02 48.44 47.77 +0.10
BT Group
BT.L
+1.19% 6.15M 199.70 200.20 197.10 +2.35
Glencore
GLEN.L
-2.26% 4.33M 313.75 319.60 310.75 -7.25
IAG
IAG.L
0.00% 3.54M 194.84 196.62 193.64 0.00
Tullow Oil
TLW.L
+2.02% 2.87M 65.66 65.84 64.44 +1.30
NatWest Group
RBS.L
+1.17% 1.32M 208.40 210.00 206.10 +2.40
Vodafone Group PLC
VOD
-0.63% 1.32M 131.17 132.27 130.82 -0.83
BP
BP.L
+0.49% 1.18M 334.34 336.94 333.43 +1.64
Informa
INF.L
+0.11% 1.11M 536.60 536.80 532.80 +0.60
Rolls-Royce Holdings
RR.L
+0.93% 895.96K 109.00 109.38 108.16 +1.00
GlaxoSmithKline
GSK.L
+0.15% 681.60K 1,419.20 1,430.80 1,410.60 +2.20
Barclays
BARC.L
+0.12% 617.16K 179.44 181.58 179.34 +0.22
Anglo American
AAL.L
-1.90% 589.04K 2,942.0 2,998.5 2,933.0 -57.0
Direct Line Insurance
DLG.L
+1.01% 412.70K 298.80 301.20 298.30 +3.00
Aviva
AV.L
+0.52% 379.06K 425.50 426.50 423.80 +2.20
Vesuvius
VSVS.L
-0.32% 375.59K 540.75 541.00 540.00 -1.75
EasyJet
EZJ.L
+0.71% 327.00K 939.20 948.60 932.00 +6.60
Rio Tinto PLC
RIO
-0.53% 323.95K 5,983.0 6,060.0 5,958.0 -32.0
BHP Group
BLT.L
-0.80% 315.14K 2,114.00 2,140.50 2,103.00 -17.00
National Grid
NG.L
+0.30% 280.58K 929.76 932.20 923.70 +2.80
UDG Healthcare
UDG.L
-0.05% 252.80K 1,043.50 1,044.00 1,043.40 -0.50
HSBC
HBC
+0.68% 241.64K 439.12 442.20 439.01 +2.97
Scottish Mortgage
SMT.L
-0.32% 189.62K 1,230.57 1,240.10 1,228.61 -3.93
Tate&Lyle
TATE.L
+0.23% 163.68K 771.60 778.00 766.20 +1.80
WPP
WPP.L
+0.40% 154.07K 1,013.00 1,016.50 1,011.50 +4.00
Compass
CPG.L
+0.50% 106.09K 1,632.20 1,637.20 1,622.50 +8.20
Polymetal
POLY.L
+0.12% 105.00K 1,647.50 1,652.50 1,639.50 +2.00
Reckitt Benckiser
RB.L
+1.04% 72.37K 6,673.0 6,683.0 6,596.0 +69.0
Kingfisher
KGF.L
+1.25% 43.98K 351.45 352.50 349.00 +4.35
Diageo
DGE.L
+0.14% 38.46K 3,483.4 3,508.3 3,479.0 +4.9
Ferguson
FERG.L
+1.41% 31.07K 9,956.0 9,956.0 9,834.0 +138.0
Ashtead Group
AHT.L
+1.32% 29.05K 5,183.4 5,184.3 5,111.0 +67.4
London Stock Exchange
LSE.L
+0.69% 25.16K 7,894.0 7,946.0 7,850.0 +54.0
Wizz Air Holdings PLC
WIZZ.L
-0.30% 22.44K 4,706.0 4,756.6 4,688.0 -14.0
Flutter Entertainment
PPB.L
+0.86% 16.18K 13,450.0 13,470.0 13,280.0 +115.0
Games Workshop
GAW.L
+0.44% 16.16K 11,370.0 11,440.0 11,280.0 +50.0
Mondi
MNDI.L
+1.70% 8.77K 1,971.50 1,975.00 1,948.53 +33.00
Halma
HLMA.L
+0.28% 5.58K 2,842.0 2,853.2 2,834.0 +8.0
Sareum
+23.43% 49.60M 8.6400 9.0000 7.3100 +1.6400
Hemogenyx Pharma
-0.78% 47.33M 2.530 2.690 2.500 -0.020
Synairgen
-4.87% 1.15M 166.38 175.72 160.65 -8.52
Royal Dutch Shell B
+0.67% 1.09M 1,435.8 1,441.6 1,428.4 +9.6
Boohoo Group
-1.00% 651.30K 326.10 329.50 324.20 -3.30
Avacta Group
-1.95% 575.80K 221.60 226.50 220.00 -4.40
Draper Esprit
+4.22% 241.55K 865.00 876.00 839.00 +35.00
Sage
+0.83% 176.06K 677.60 677.80 670.20 +5.60
Keywords Studios
-0.25% 161.01K 2,428.00 2,448.00 2,418.00 -6.00
ITM Power
-0.57% 125.08K 365.71 373.48 363.31 -2.09
Royal Dutch Shell A
+0.64% 26.05K 1,493.01 1,500.11 1,487.11 +9.50
Just Eat Takeaway
+0.79% 18.58K 6,514.00 6,578.00 6,491.00 +51.00