Active Prices : Jul 6
Data as of
Jul 6, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Lloyds Banking LLOY.L |
-3.07% | 197.32M | 41.35 | 43.28 | 41.33 | -1.31 |
|
Vodafone Group PLC VOD |
-1.29% | 115.83M | 127.00 | 128.92 | 126.70 | -1.66 |
|
Glencore GLEN.L |
-7.99% | 100.45M | 400.00 | 437.50 | 398.95 | -34.75 |
|
Barclays BARC.L |
-5.17% | 64.50M | 147.48 | 156.96 | 147.22 | -8.04 |
|
BP BP.L |
-7.01% | 59.63M | 373.30 | 402.60 | 372.25 | -28.15 |
|
Rolls-Royce Holdings RR.L |
-8.57% | 57.61M | 79.12 | 88.00 | 79.12 | -7.42 |
|
HSBC HBC |
-3.08% | 36.33M | 523.10 | 544.00 | 520.90 | -16.60 |
|
NatWest Group RBS.L |
-4.10% | 32.12M | 212.90 | 222.90 | 212.90 | -9.10 |
|
BT Group BT.L |
-0.66% | 30.27M | 189.15 | 192.00 | 187.50 | -1.25 |
|
|
|||||||
|
Legal & General LGEN.L |
-4.26% | 22.71M | 233.60 | 246.60 | 233.60 | -10.40 |
|
Melrose Industries MRO.L |
-4.34% | 19.90M | 146.60 | 154.95 | 146.00 | -6.65 |
|
Tesco TSCO.L |
-0.78% | 19.26M | 255.50 | 259.60 | 254.40 | -2.00 |
|
Prudential PRU.L |
-5.53% | 11.72M | 962.20 | 1,024.00 | 962.20 | -56.30 |
|
National Grid NG.L |
-0.97% | 11.10M | 1,066.00 | 1,080.50 | 1,065.50 | -10.50 |
|
Standard Chartered STAN.L |
-5.07% | 10.09M | 592.00 | 620.60 | 590.00 | -31.60 |
|
GSK plc GSK.L |
-0.89% | 10.00M | 1,786.60 | 1,806.20 | 1,779.80 | -16.00 |
|
Aviva AV.L |
-5.54% | 9.82M | 382.30 | 405.30 | 382.30 | -22.40 |
|
EasyJet EZJ.L |
-4.11% | 9.25M | 345.50 | 365.10 | 338.30 | -14.80 |
|
Barratt Developments BDEV.L |
-2.50% | 9.10M | 448.50 | 466.80 | 441.70 | -11.50 |
|
Anglo American AAL.L |
-8.28% | 6.48M | 2,605.0 | 2,865.0 | 2,587.0 | -235.0 |
|
Imperial Brands IMB.L |
-3.34% | 5.58M | 1,778.00 | 1,842.50 | 1,771.50 | -61.50 |
|
Diageo DGE.L |
+0.34% | 5.46M | 3,507.0 | 3,532.5 | 3,480.0 | +12.0 |
|
WPP WPP.L |
-5.42% | 5.42M | 761.60 | 801.00 | 753.60 | -43.60 |
|
Relx REL.L |
-2.10% | 5.07M | 2,189.00 | 2,230.00 | 2,164.00 | -47.00 |
|
Rio Tinto PLC RIO |
-4.01% | 4.33M | 4,641.0 | 4,861.5 | 4,626.0 | -194.0 |
|
British American Tobacco BATS.L |
-3.78% | 4.07M | 3,426.0 | 3,573.5 | 3,425.0 | -134.5 |
|
Entain GVC.L |
-6.51% | 4.00M | 1,133.50 | 1,231.00 | 1,118.50 | -79.00 |
|
Compass CPG.L |
-2.40% | 3.71M | 1,688.00 | 1,742.50 | 1,679.50 | -41.50 |
|
Smith & Nephew SN.L |
-0.88% | 3.47M | 1,130.00 | 1,151.50 | 1,120.50 | -10.00 |
|
Experian EXPN.L |
+0.87% | 3.18M | 2,447.0 | 2,455.0 | 2,398.0 | +21.0 |
|
Segro SGRO.L |
+3.54% | 3.02M | 984.20 | 988.00 | 955.20 | +33.60 |
|
3I Group III |
+1.24% | 2.80M | 1,098.50 | 1,108.50 | 1,081.00 | +13.50 |
|
SSE SSE.L |
-1.45% | 2.59M | 1,671.00 | 1,704.00 | 1,656.50 | -24.50 |
|
AstraZeneca AZN.L |
-0.07% | 2.27M | 10,800.0 | 10,900.0 | 10,668.0 | -8.0 |
|
Burberry Group BRBY.L |
-3.57% | 1.79M | 1,580.0 | 1,642.5 | 1,556.0 | -58.5 |
|
Ashtead Group AHT.L |
+0.63% | 1.18M | 3,496.0 | 3,547.0 | 3,441.0 | +22.0 |
|
Bunzl BNZL.L |
-0.25% | 1.13M | 2,752.0 | 2,780.0 | 2,735.0 | -7.0 |
|
Reckitt Benckiser RB.L |
-0.26% | 1.08M | 6,216.0 | 6,264.0 | 6,176.0 | -16.0 |
|
InterContinental IHG.L |
-0.37% | 881.82K | 4,287.0 | 4,356.0 | 4,227.0 | -16.0 |
|
London Stock Exchange LSE.L |
-3.61% | 867.88K | 7,430.0 | 7,758.0 | 7,430.0 | -278.0 |
|
Ferguson FERG.L |
-0.29% | 682.93K | 8,986.0 | 9,102.0 | 8,800.0 | -26.0 |
|
Croda Intl CRDA.L |
+3.10% | 518.79K | 6,780.0 | 6,800.0 | 6,630.0 | +204.0 |
|
Flutter Entertainment PPB.L |
-2.06% | 440.28K | 8,174.0 | 8,468.0 | 8,068.0 | -172.0 |
|
M&G |
-4.47% | 24.35M | 183.95 | 193.55 | 182.90 | -8.60 | |
|
Shell |
-8.49% | 17.15M | 2,016.0 | 2,216.0 | 2,008.0 | -187.0 | |
|
BAE Systems |
-3.76% | 10.09M | 804.60 | 834.60 | 802.60 | -31.40 | |
|
Caretech |
-0.14% | 4.57M | 741.00 | 743.00 | 741.00 | -1.00 | |
|
BHP Billiton Ltd |
-3.12% | 4.42M | 2,174.00 | 2,262.50 | 2,158.00 | -70.00 | |
|
Unilever |
-0.01% | 3.92M | 3,802.0 | 3,814.0 | 3,777.5 | -0.5 | |
|
Octopus Renewables |
+1000.00% | 362.41K | 10,760.00 | 107.80 | 107.00 | +10652.80 | |