Active Prices : Sep 24
Data as of
Sep 24, 2021, 11:32 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Lloyds Banking LLOY.L |
+2.46% | 170.00M | 45.06 | 45.13 | 44.09 | +1.08 |
|
Vodafone Group PLC VOD |
-0.92% | 70.53M | 114.34 | 116.28 | 114.32 | -1.06 |
|
Rolls-Royce Holdings RR.L |
+3.90% | 60.49M | 126.94 | 127.30 | 122.68 | +4.76 |
|
Barclays BARC.L |
+1.51% | 39.08M | 183.96 | 184.74 | 181.84 | +2.74 |
|
Glencore GLEN.L |
+1.57% | 38.78M | 329.30 | 332.85 | 324.20 | +5.10 |
|
HSBC HBC |
+0.39% | 31.09M | 376.85 | 380.70 | 372.65 | +1.45 |
|
National Grid NG.L |
-1.28% | 28.90M | 934.90 | 948.20 | 933.40 | -12.10 |
|
BP BP.L |
+0.32% | 27.75M | 317.75 | 319.20 | 312.35 | +1.00 |
|
IAG IAG.L |
-1.31% | 25.37M | 172.22 | 176.62 | 170.00 | -2.28 |
|
|
|||||||
|
BT Group BT.L |
-1.03% | 19.26M | 158.65 | 160.95 | 157.80 | -1.65 |
|
NatWest Group RBS.L |
+1.73% | 18.79M | 217.30 | 217.70 | 213.40 | +3.70 |
|
Tesco TSCO.L |
-0.80% | 12.95M | 259.55 | 264.10 | 259.50 | -2.10 |
|
Aviva AV.L |
-0.49% | 9.53M | 403.00 | 411.20 | 401.50 | -2.00 |
|
Legal & General LGEN.L |
+1.00% | 8.59M | 283.40 | 285.30 | 280.70 | +2.80 |
|
Entain GVC.L |
-4.84% | 7.93M | 2,262.00 | 2,389.00 | 2,257.00 | -115.00 |
|
EasyJet EZJ.L |
-1.12% | 7.41M | 653.80 | 669.80 | 640.80 | -7.40 |
|
Standard Chartered STAN.L |
+1.07% | 6.72M | 434.00 | 436.00 | 429.70 | +4.60 |
|
BHP Group BLT.L |
+0.01% | 6.22M | 1,891.80 | 1,923.00 | 1,880.20 | +0.20 |
|
Prudential PRU.L |
-2.18% | 5.76M | 1,390.00 | 1,442.50 | 1,390.00 | -31.00 |
|
GlaxoSmithKline GSK.L |
-1.05% | 4.48M | 1,414.00 | 1,433.00 | 1,414.00 | -15.00 |
|
Anglo American AAL.L |
+1.44% | 4.48M | 2,599.0 | 2,610.0 | 2,519.5 | +37.0 |
|
Barratt Developments BDEV.L |
+0.52% | 4.07M | 694.20 | 700.80 | 690.80 | +3.60 |
|
Meggitt MGGT.L |
-0.46% | 3.60M | 736.00 | 745.00 | 734.20 | -3.40 |
|
Rio Tinto PLC RIO |
+0.35% | 3.30M | 4,858.0 | 4,931.5 | 4,796.0 | +17.0 |
|
Scottish Mortgage SMT.L |
+1.79% | 3.09M | 1,451.00 | 1,457.50 | 1,424.00 | +25.50 |
|
Associated British Foods ABF.L |
-0.08% | 2.97M | 1,903.5 | 1,932.0 | 1,897.0 | -1.5 |
|
SSE SSE.L |
-0.42% | 2.21M | 1,645.00 | 1,670.50 | 1,644.00 | -7.00 |
|
Relx REL.L |
-0.49% | 2.09M | 2,215.00 | 2,244.00 | 2,215.00 | -11.00 |
|
British American Tobacco BATS.L |
-0.83% | 1.99M | 2,670.5 | 2,700.0 | 2,663.5 | -22.5 |
|
Compass CPG.L |
+0.27% | 1.94M | 1,468.50 | 1,488.50 | 1,455.00 | +4.00 |
|
Antofagasta ANTO.L |
+1.34% | 1.75M | 1,439.50 | 1,478.50 | 1,402.00 | +19.00 |
|
AstraZeneca AZN.L |
+0.59% | 1.49M | 8,668.0 | 8,735.0 | 8,633.0 | +51.0 |
|
Diageo DGE.L |
-0.16% | 1.49M | 3,505.5 | 3,538.5 | 3,503.5 | -5.5 |
|
Travis Perkins TPK.L |
+1.57% | 1.43M | 1,746.00 | 1,749.00 | 1,716.00 | +27.00 |
|
InterContinental IHG.L |
+0.21% | 905.11K | 4,730.0 | 4,791.0 | 4,703.0 | +10.0 |
|
CRH CRH |
+0.22% | 885.37K | 3,680.0 | 3,709.0 | 3,655.0 | +8.0 |
|
Experian EXPN.L |
-1.48% | 871.88K | 3,338.0 | 3,418.0 | 3,331.0 | -50.0 |
|
Reckitt Benckiser RB.L |
-0.77% | 813.57K | 5,830.0 | 5,925.0 | 5,814.0 | -45.0 |
|
Ashtead Group AHT.L |
-0.64% | 516.42K | 5,950.0 | 6,044.0 | 5,928.0 | -38.0 |
|
Berkeley BKG.L |
-0.63% | 448.36K | 4,553.0 | 4,613.0 | 4,534.0 | -29.0 |
|
Dechra Pharma DPH.L |
-1.42% | 414.74K | 5,225.0 | 5,330.0 | 5,210.0 | -75.0 |
|
London Stock Exchange LSE.L |
-0.28% | 248.99K | 7,942.0 | 8,024.0 | 7,928.0 | -22.0 |
|
Flutter Entertainment PPB.L |
-1.79% | 225.45K | 15,605.0 | 16,020.0 | 15,585.0 | -285.0 |
|
Ferguson FERG.L |
+0.76% | 208.39K | 10,635.0 | 10,735.0 | 10,635.0 | +80.0 |
|
Tritax EuroBox GBp |
+0.54% | 18.47M | 112.20 | 112.60 | 111.60 | +0.60 | |
|
Royal Dutch Shell B |
+0.64% | 5.75M | 1,520.4 | 1,522.8 | 1,501.6 | +9.6 | |
|
BAE Systems |
-0.50% | 3.68M | 560.40 | 568.80 | 560.40 | -2.80 | |
|
Royal Dutch Shell A |
+0.78% | 3.65M | 1,525.70 | 1,527.70 | 1,507.20 | +11.80 | |
|
Unilever |
-0.71% | 1.73M | 3,991.0 | 4,028.5 | 3,991.0 | -28.5 | |
|
Avon Rubber |
+5.12% | 1.31M | 1,928.0 | 1,942.0 | 1,828.0 | +94.0 | |