London (UK)
Active Prices : Nov 1
Data as of Nov 1, 2023, 4:16 pm
Name Chg% Vol Last High Low Chg
Barclays
BARC.L
+0.81% 2.42M 132.70 133.00 131.70 +1.06
BP
BP.L
-0.91% 2.09M 498.15 500.40 494.50 -4.55
GSK plc
GSK.L
+1.65% 1.63M 1,481.40 1,505.00 1,472.80 +24.00
Lloyds Banking
LLOY.L
+0.49% 1.60M 40.13 40.18 40.00 +0.19
HSBC
HBC
+1.05% 1.23M 598.50 598.90 596.70 +6.20
Glencore
GLEN.L
-0.49% 973.71K 433.11 434.70 431.30 -2.15
NatWest Group
RBS.L
+1.32% 765.16K 180.55 180.80 178.90 +2.35
Aston Martin Lagonda
AML.L
-6.31% 570.67K 206.16 222.00 204.40 -13.80
Marks & Spencer
MKS.L
+2.08% 508.09K 221.00 222.40 218.30 +4.50
Rolls-Royce Holdings
RR.L
+0.42% 492.19K 216.42 217.50 215.70 +0.90
Asos
ASC.L
-7.69% 394.87K 367.0 384.8 361.8 -30.4
Tesco
TSCO.L
+0.48% 386.67K 271.00 272.30 270.60 +1.30
Centrica
CNA.L
+1.21% 286.21K 159.20 159.75 158.35 +1.90
Rentokil
RTO.L
+0.53% 256.34K 419.00 423.30 416.30 +2.20
Legal & General
LGEN.L
+1.14% 243.90K 213.80 214.40 212.60 +2.40
DS Smith
SMDS.L
+1.82% 222.22K 290.40 290.70 287.00 +5.20
Segro
SGRO.L
-3.06% 204.82K 691.00 696.60 684.20 -21.80
National Grid
NG.L
+0.16% 186.96K 980.20 984.00 977.40 +1.60
Standard Chartered
STAN.L
+0.76% 161.85K 634.80 636.00 632.00 +4.80
Relx
REL.L
-0.28% 135.45K 2,861.00 2,878.00 2,832.00 -8.00
Aviva
AV.L
+0.55% 131.46K 399.80 400.50 398.50 +2.20
Prudential
PRU.L
+1.05% 111.33K 866.80 870.40 858.20 +9.00
Informa
INF.L
+0.28% 97.88K 713.60 715.40 707.00 +2.00
Rio Tinto PLC
RIO
+0.53% 89.04K 5,283.0 5,301.0 5,269.0 +28.0
Anglo American
AAL.L
-0.36% 83.38K 2,089.0 2,112.0 2,089.0 -7.5
Compass
CPG.L
+0.43% 74.13K 2,082.00 2,092.00 2,069.00 +9.00
AstraZeneca
AZN.L
+0.84% 67.56K 10,336.0 10,358.0 10,254.0 +86.0
Pearson
PSON.L
-0.10% 67.43K 950.60 962.60 950.40 -1.00
Antofagasta
ANTO.L
-0.22% 66.64K 1,342.00 1,346.50 1,338.50 -3.00
3I Group
III
+1.42% 64.40K 1,962.00 1,964.50 1,942.50 +27.50
Smith & Nephew
SN.L
-0.17% 61.87K 919.20 921.20 916.60 -1.60
Weir Group
WEIR.L
-1.84% 61.08K 1,675.50 1,711.00 1,653.50 -31.50
SSE
SSE.L
-0.18% 56.64K 1,630.00 1,636.00 1,626.50 -3.00
Diageo
DGE.L
+0.37% 53.09K 3,119.0 3,125.0 3,114.5 +11.5
British American Tobacco
BATS.L
+0.90% 52.33K 2,476.0 2,478.0 2,466.5 +22.0
Smurfit Kappa
SKG.L
+2.38% 45.38K 2,748.0 2,750.0 2,728.0 +64.0
Next
NXT.L
+2.29% 40.34K 7,042.0 7,138.0 7,028.0 +158.0
Associated British Foods
ABF.L
+0.49% 38.74K 2,036.0 2,050.0 2,028.0 +10.0
Reckitt Benckiser
RB.L
+0.55% 28.56K 5,532.0 5,554.0 5,528.0 +30.0
CRH
CRH
-0.14% 25.63K 4,415.0 4,421.0 4,376.0 -6.0
Experian
EXPN.L
-0.20% 19.36K 2,486.0 2,493.0 2,480.0 -5.0
London Stock Exchange
LSE.L
+0.29% 10.00K 8,304.0 8,324.0 8,282.0 +24.0
Ashtead Group
AHT.L
-0.28% 9.79K 4,691.0 4,725.0 4,673.0 -13.0
Flutter Entertainment
PPB.L
-0.54% 3.90K 12,835.0 12,925.0 12,835.0 -70.0
Greencoat
-0.59% 357.47K 134.18 135.00 134.20 -0.80
Shell
+0.13% 218.67K 2,651.0 2,650.5 2,628.0 +3.5
HALEON
+0.80% 130.88K 332.15 332.60 329.85 +2.65
BAE Systems
+0.18% 100.05K 1,105.50 1,109.50 1,100.50 +2.00
Unilever
+0.41% 63.37K 3,905.0 3,910.0 3,899.5 +16.0
4Imprint
+0.40% 8.75K 5,040.0 5,080.0 5,020.0 +20.0