London (UK)
Active Prices : Jan 19
Data as of Jan 19, 2022, 11:25 pm
Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
-1.12% 85.00M 53.76 54.88 53.66 -0.61
Vodafone Group PLC
VOD
-0.79% 54.32M 120.54 122.10 120.34 -0.96
BP
BP.L
-1.18% 28.99M 391.04 400.35 390.95 -4.65
NatWest Group
RBS.L
-0.76% 28.27M 249.40 252.20 248.60 -1.90
Barclays
BARC.L
-1.43% 26.17M 206.78 210.95 206.55 -3.00
HSBC
HBC
-0.91% 19.82M 511.30 519.30 511.00 -4.70
Glencore
GLEN.L
+1.12% 19.77M 418.40 421.20 411.20 +4.65
IAG
IAG.L
-3.20% 17.26M 160.34 165.52 159.92 -5.30
Taylor Wimpey
TW.L
+0.88% 15.73M 160.40 160.90 158.65 +1.40
BT Group
BT.L
+2.06% 14.55M 190.45 191.20 185.85 +3.85
Legal & General
LGEN.L
-0.93% 14.32M 299.90 301.30 296.70 -2.80
BHP Group
BLT.L
+2.17% 8.24M 2,467.50 2,486.50 2,406.00 +52.50
Tesco
TSCO.L
-0.52% 7.42M 288.05 291.15 287.75 -1.50
Auto Trader Group Plc
AUTO.L
+1.37% 6.21M 694.20 695.40 674.60 +9.40
Aviva
AV.L
-0.97% 6.11M 439.00 443.30 436.60 -4.30
Experian
EXPN.L
+2.26% 5.05M 3,081.0 3,091.0 2,974.0 +68.0
Diageo
DGE.L
+0.68% 4.75M 3,728.0 3,733.0 3,636.0 +25.0
Scottish Mortgage
SMT.L
+0.67% 4.38M 1,125.79 1,132.00 1,081.00 +7.50
EasyJet
EZJ.L
-1.45% 3.75M 624.80 644.40 624.00 -9.20
Meggitt
MGGT.L
-0.16% 3.70M 738.80 742.40 734.00 -1.20
British American Tobacco
BATS.L
-1.43% 3.59M 3,110.5 3,165.5 3,095.5 -45.0
Smith & Nephew
SN.L
+2.05% 2.56M 1,267.50 1,278.50 1,236.50 +25.50
Anglo American
AAL.L
+4.03% 2.23M 3,512.0 3,546.5 3,332.5 +136.0
Rio Tinto PLC
RIO
+3.88% 2.20M 5,654.0 5,684.0 5,415.0 +211.0
Ashtead Group
AHT.L
-2.46% 2.02M 5,320.0 5,342.0 5,150.0 -134.0
National Grid
NG.L
-0.39% 2.01M 1,082.40 1,089.40 1,073.60 -4.20
Travis Perkins
TPK.L
+2.06% 1.82M 1,560.50 1,563.50 1,515.50 +31.50
Electrocomponents
ECM.L
-0.27% 1.74M 1,098.00 1,107.00 1,089.00 -3.00
Segro
SGRO.L
+2.63% 1.71M 1,328.50 1,339.50 1,292.00 +34.00
Entain
GVC.L
+1.96% 1.50M 1,740.50 1,774.50 1,689.50 +33.50
Prudential
PRU.L
-0.81% 1.45M 1,284.00 1,294.50 1,280.50 -10.50
Compass
CPG.L
-0.17% 1.39M 1,720.50 1,745.50 1,717.00 -3.00
Smiths Group
SMIN.L
-0.56% 1.34M 1,609.00 1,623.50 1,593.00 -9.00
Antofagasta
ANTO.L
+2.95% 1.33M 1,482.00 1,498.50 1,395.00 +42.50
Burberry Group
BRBY.L
+6.12% 1.32M 1,863.0 1,875.0 1,805.0 +107.5
Relx
REL.L
+0.85% 1.27M 2,256.00 2,263.00 2,209.00 +19.00
CRH
CRH
-0.05% 1.17M 3,852.0 3,893.0 3,833.0 -2.0
Whitbread
WTB.L
-1.10% 968.21K 3,065.0 3,124.0 3,055.0 -34.0
AstraZeneca
AZN.L
+0.03% 924.05K 8,730.0 8,772.0 8,689.0 +3.0
Persimmon
PSN.L
+1.54% 798.05K 2,569.0 2,579.0 2,507.0 +39.0
Ferguson
FERG.L
-1.65% 621.38K 11,925.0 12,070.0 11,785.0 -200.0
Croda Intl
CRDA.L
+1.48% 534.39K 8,390.0 8,402.0 8,110.0 +122.0
Reckitt Benckiser
RB.L
+0.46% 520.60K 6,358.0 6,376.0 6,260.0 +29.0
Flutter Entertainment
PPB.L
+3.31% 447.34K 11,230.0 11,265.0 10,700.0 +360.0
London Stock Exchange
LSE.L
+0.94% 291.17K 7,494.0 7,542.0 7,390.0 +70.0
Rentokil
RTO.L
+0.55% 244.35K 515.40 518.60 506.96 +2.80
Royal Dutch Shell B
-0.79% 6.96M 1,859.0 1,888.8 1,857.0 -14.8
Unilever
+3.00% 5.17M 3,621.0 3,669.5 3,450.0 +105.5
BAE Systems
-0.43% 3.69M 596.24 601.60 594.80 -2.60
Royal Dutch Shell A
-0.82% 2.47M 1,856.8 1,886.0 1,855.4 -15.4