London (UK)
Active Prices : Jul 6
Data as of Jul 6, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
-3.07% 197.32M 41.35 43.28 41.33 -1.31
Vodafone Group PLC
VOD
-1.29% 115.83M 127.00 128.92 126.70 -1.66
Glencore
GLEN.L
-7.99% 100.45M 400.00 437.50 398.95 -34.75
Barclays
BARC.L
-5.17% 64.50M 147.48 156.96 147.22 -8.04
BP
BP.L
-7.01% 59.63M 373.30 402.60 372.25 -28.15
Rolls-Royce Holdings
RR.L
-8.57% 57.61M 79.12 88.00 79.12 -7.42
HSBC
HBC
-3.08% 36.33M 523.10 544.00 520.90 -16.60
NatWest Group
RBS.L
-4.10% 32.12M 212.90 222.90 212.90 -9.10
BT Group
BT.L
-0.66% 30.27M 189.15 192.00 187.50 -1.25
Legal & General
LGEN.L
-4.26% 22.71M 233.60 246.60 233.60 -10.40
Melrose Industries
MRO.L
-4.34% 19.90M 146.60 154.95 146.00 -6.65
Tesco
TSCO.L
-0.78% 19.26M 255.50 259.60 254.40 -2.00
Prudential
PRU.L
-5.53% 11.72M 962.20 1,024.00 962.20 -56.30
National Grid
NG.L
-0.97% 11.10M 1,066.00 1,080.50 1,065.50 -10.50
Standard Chartered
STAN.L
-5.07% 10.09M 592.00 620.60 590.00 -31.60
GSK plc
GSK.L
-0.89% 10.00M 1,786.60 1,806.20 1,779.80 -16.00
Aviva
AV.L
-5.54% 9.82M 382.30 405.30 382.30 -22.40
EasyJet
EZJ.L
-4.11% 9.25M 345.50 365.10 338.30 -14.80
Barratt Developments
BDEV.L
-2.50% 9.10M 448.50 466.80 441.70 -11.50
Anglo American
AAL.L
-8.28% 6.48M 2,605.0 2,865.0 2,587.0 -235.0
Imperial Brands
IMB.L
-3.34% 5.58M 1,778.00 1,842.50 1,771.50 -61.50
Diageo
DGE.L
+0.34% 5.46M 3,507.0 3,532.5 3,480.0 +12.0
WPP
WPP.L
-5.42% 5.42M 761.60 801.00 753.60 -43.60
Relx
REL.L
-2.10% 5.07M 2,189.00 2,230.00 2,164.00 -47.00
Rio Tinto PLC
RIO
-4.01% 4.33M 4,641.0 4,861.5 4,626.0 -194.0
British American Tobacco
BATS.L
-3.78% 4.07M 3,426.0 3,573.5 3,425.0 -134.5
Entain
GVC.L
-6.51% 4.00M 1,133.50 1,231.00 1,118.50 -79.00
Compass
CPG.L
-2.40% 3.71M 1,688.00 1,742.50 1,679.50 -41.50
Smith & Nephew
SN.L
-0.88% 3.47M 1,130.00 1,151.50 1,120.50 -10.00
Experian
EXPN.L
+0.87% 3.18M 2,447.0 2,455.0 2,398.0 +21.0
Segro
SGRO.L
+3.54% 3.02M 984.20 988.00 955.20 +33.60
3I Group
III
+1.24% 2.80M 1,098.50 1,108.50 1,081.00 +13.50
SSE
SSE.L
-1.45% 2.59M 1,671.00 1,704.00 1,656.50 -24.50
AstraZeneca
AZN.L
-0.07% 2.27M 10,800.0 10,900.0 10,668.0 -8.0
Burberry Group
BRBY.L
-3.57% 1.79M 1,580.0 1,642.5 1,556.0 -58.5
Ashtead Group
AHT.L
+0.63% 1.18M 3,496.0 3,547.0 3,441.0 +22.0
Bunzl
BNZL.L
-0.25% 1.13M 2,752.0 2,780.0 2,735.0 -7.0
Reckitt Benckiser
RB.L
-0.26% 1.08M 6,216.0 6,264.0 6,176.0 -16.0
InterContinental
IHG.L
-0.37% 881.82K 4,287.0 4,356.0 4,227.0 -16.0
London Stock Exchange
LSE.L
-3.61% 867.88K 7,430.0 7,758.0 7,430.0 -278.0
Ferguson
FERG.L
-0.29% 682.93K 8,986.0 9,102.0 8,800.0 -26.0
Croda Intl
CRDA.L
+3.10% 518.79K 6,780.0 6,800.0 6,630.0 +204.0
Flutter Entertainment
PPB.L
-2.06% 440.28K 8,174.0 8,468.0 8,068.0 -172.0
M&G
-4.47% 24.35M 183.95 193.55 182.90 -8.60
Shell
-8.49% 17.15M 2,016.0 2,216.0 2,008.0 -187.0
BAE Systems
-3.76% 10.09M 804.60 834.60 802.60 -31.40
Caretech
-0.14% 4.57M 741.00 743.00 741.00 -1.00
BHP Billiton Ltd
-3.12% 4.42M 2,174.00 2,262.50 2,158.00 -70.00
Unilever
-0.01% 3.92M 3,802.0 3,814.0 3,777.5 -0.5
Octopus Renewables
+1000.00% 362.41K 10,760.00 107.80 107.00 +10652.80