Active Prices : Apr 20
Data as of
Apr 20, 2021, 5:00 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Lloyds Banking LLOY.L |
-1.02% | 17.27M | 43.31 | 43.89 | 43.23 | -0.45 |
|
Argo Blockchain ARBKF |
+6.12% | 8.05M | 143.26 | 155.00 | 125.00 | +8.26 |
|
Vodafone Group PLC VOD |
-1.21% | 7.26M | 133.64 | 134.90 | 133.48 | -1.64 |
|
Rolls-Royce Holdings RR.L |
-2.11% | 5.26M | 102.96 | 105.38 | 102.76 | -2.22 |
|
IAG IAG.L |
-2.55% | 3.25M | 204.80 | 210.12 | 204.56 | -5.35 |
|
BT Group BT.L |
-0.19% | 2.42M | 154.34 | 155.10 | 153.70 | -0.30 |
|
British American Tobacco BATS.L |
-6.11% | 1.98M | 2,736.0 | 2,759.0 | 2,701.5 | -178.0 |
|
Barclays BARC.L |
-0.34% | 1.56M | 187.05 | 189.32 | 186.30 | -0.63 |
|
NatWest Group RBS.L |
-0.93% | 1.39M | 196.94 | 199.60 | 195.65 | -1.85 |
|
|
|||||||
|
William Hill WMH.L |
-0.39% | 1.18M | 276.92 | 278.30 | 275.90 | -1.08 |
|
BP BP.L |
+0.60% | 1.07M | 302.65 | 303.30 | 299.80 | +1.80 |
|
Tesco TSCO.L |
-0.63% | 866.39K | 233.02 | 235.00 | 232.89 | -1.48 |
|
Glencore GLEN.L |
-0.23% | 764.60K | 303.10 | 305.25 | 302.55 | -0.70 |
|
National Grid NG.L |
-0.25% | 574.02K | 905.20 | 907.10 | 900.60 | -2.30 |
|
BHP Group BLT.L |
+0.95% | 547.11K | 2,238.50 | 2,259.00 | 2,211.50 | +21.00 |
|
Scottish Mortgage SMT.L |
-0.33% | 449.30K | 1,212.00 | 1,221.91 | 1,211.00 | -4.00 |
|
HSBC HBC |
-1.09% | 412.42K | 423.45 | 427.30 | 422.50 | -4.65 |
|
Taylor Wimpey TW.L |
-0.46% | 378.81K | 189.52 | 189.52 | 187.37 | -0.88 |
|
Aggreko AGK.L |
+0.06% | 360.84K | 871.50 | 873.50 | 866.50 | +0.50 |
|
Prudential PRU.L |
-1.03% | 359.81K | 1,538.00 | 1,559.00 | 1,537.00 | -16.00 |
|
AstraZeneca AZN.L |
+0.55% | 358.11K | 7,459.0 | 7,507.0 | 7,427.0 | +41.0 |
|
Rio Tinto PLC RIO |
+0.53% | 350.66K | 6,121.0 | 6,171.0 | 6,000.0 | +32.0 |
|
KAZ Minerals PLC KAZ.L |
+0.07% | 349.76K | 849.40 | 850.40 | 848.40 | +0.60 |
|
Imperial Brands IMB.L |
-5.14% | 333.48K | 1,499.78 | 1,539.52 | 1,470.00 | -81.22 |
|
Avast AVST.L |
+2.85% | 272.71K | 485.03 | 504.20 | 476.01 | +13.43 |
|
Segro SGRO.L |
+0.67% | 243.55K | 995.20 | 998.80 | 990.40 | +6.60 |
|
Anglo American AAL.L |
-0.28% | 218.66K | 3,177.5 | 3,201.5 | 3,165.0 | -9.0 |
|
EasyJet EZJ.L |
-1.84% | 208.89K | 969.20 | 996.73 | 965.75 | -18.20 |
|
Smith & Nephew SN.L |
+0.25% | 192.60K | 1,416.00 | 1,420.50 | 1,408.00 | +3.50 |
|
GlaxoSmithKline GSK.L |
-0.21% | 189.02K | 1,335.20 | 1,344.95 | 1,333.06 | -2.80 |
|
Entain GVC.L |
0.00% | 164.34K | 1,644.50 | 1,649.50 | 1,630.50 | 0.00 |
|
CRH CRH |
-0.63% | 133.06K | 3,453.0 | 3,491.0 | 3,448.0 | -22.0 |
|
Ashtead Group AHT.L |
+0.43% | 91.75K | 4,620.0 | 4,639.0 | 4,584.0 | +20.0 |
|
Reckitt Benckiser RB.L |
-0.49% | 89.66K | 6,673.0 | 6,702.0 | 6,641.0 | -33.0 |
|
Wizz Air Holdings PLC WIZZ.L |
-0.92% | 87.18K | 4,832.0 | 4,887.0 | 4,805.0 | -45.0 |
|
Bunzl BNZL.L |
+0.12% | 83.61K | 2,523.0 | 2,535.0 | 2,504.0 | +3.0 |
|
SSE SSE.L |
-0.20% | 79.62K | 1,491.42 | 1,509.00 | 1,485.50 | -3.00 |
|
Antofagasta ANTO.L |
+1.13% | 75.75K | 1,888.56 | 1,904.00 | 1,878.69 | +21.06 |
|
InterContinental IHG.L |
-1.94% | 53.92K | 5,056.0 | 5,162.0 | 5,032.0 | -100.0 |
|
London Stock Exchange LSE.L |
-0.44% | 40.80K | 7,697.8 | 7,758.0 | 7,682.0 | -34.0 |
|
Flutter Entertainment PPB.L |
-0.23% | 39.28K | 15,125.0 | 15,300.0 | 15,120.0 | -35.0 |
|
WPP WPP.L |
-1.15% | 21.04K | 964.00 | 973.60 | 963.69 | -11.20 |
|
Persimmon PSN.L |
+0.05% | 17.13K | 3,186.7 | 3,190.1 | 3,143.9 | +1.7 |
|
Asos ASC.L |
-2.37% | 9.72K | 5,189.8 | 5,346.9 | 5,181.2 | -126.2 |
|
Avacta Group |
+10.43% | 4.74M | 258.40 | 291.80 | 250.80 | +24.40 | |
|
Volution Group |
+2.65% | 1.12M | 425.50 | 428.00 | 414.50 | +11.00 | |
|
Tyman |
+0.61% | 600.07K | 413.00 | 413.22 | 410.00 | +2.50 | |
|
Royal Dutch Shell A |
+0.41% | 543.67K | 1,403.01 | 1,407.40 | 1,398.70 | +5.70 | |
|
RWS Hldgs |
-1.02% | 438.05K | 680.00 | 687.50 | 680.00 | -7.00 | |
|
Unilever |
+0.19% | 49.29K | 4,140.0 | 4,144.5 | 4,119.1 | +8.0 | |