London (UK)
Active Prices : Jun 29
Data as of Jun 29, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
+0.29% 93.92M 43.44 43.99 43.42 +0.12
Barclays
BARC.L
+0.87% 56.31M 160.02 162.64 159.50 +1.38
Vodafone Group PLC
VOD
+1.07% 51.12M 128.58 129.12 127.38 +1.36
BP
BP.L
+1.39% 45.15M 397.05 405.00 395.10 +5.45
Glencore
GLEN.L
+1.66% 35.36M 460.25 470.50 459.60 +7.50
Rolls-Royce Holdings
RR.L
+6.51% 35.11M 87.14 89.06 82.83 +5.33
Centrica
CNA.L
+2.07% 29.15M 83.90 86.84 82.78 +1.70
BT Group
BT.L
+3.97% 23.27M 192.30 192.85 185.75 +7.35
HSBC
HBC
+1.34% 22.98M 545.80 549.60 538.00 +7.20
Standard Chartered
STAN.L
+2.44% 14.16M 620.60 626.80 608.00 +14.80
NatWest Group
RBS.L
+1.13% 14.10M 223.90 226.10 220.70 +2.50
Tesco
TSCO.L
+0.86% 12.17M 256.60 258.20 254.80 +2.20
Prudential
PRU.L
+4.31% 9.59M 1,052.50 1,063.00 1,023.50 +43.50
GSK plc
GSK.L
+0.10% 7.81M 1,766.00 1,783.60 1,763.60 +1.80
EasyJet
EZJ.L
+2.01% 5.94M 411.70 416.60 406.70 +8.10
Aviva
AV.L
+1.75% 5.86M 419.40 421.70 414.30 +7.20
National Grid
NG.L
+0.94% 5.84M 1,070.00 1,070.50 1,054.00 +10.00
HomeServe
HSV.L
+0.17% 3.60M 1,170.00 1,170.00 1,164.00 +2.00
Scottish Mortgage
SMT.L
-0.64% 3.47M 744.20 754.40 731.80 -4.80
Diageo
DGE.L
+0.67% 2.97M 3,680.0 3,705.0 3,664.5 +24.5
United Utilities
UU.L
-0.92% 2.92M 1,025.50 1,042.00 1,011.50 -9.50
Anglo American
AAL.L
+0.73% 2.91M 3,156.5 3,265.5 3,133.0 +23.0
WPP
WPP.L
+0.17% 2.86M 828.80 838.60 821.60 +1.40
SSE
SSE.L
+0.91% 2.86M 1,666.00 1,671.00 1,646.00 +15.00
Rio Tinto PLC
RIO
+1.96% 2.85M 5,150.0 5,283.0 5,135.0 +99.0
Relx
REL.L
-0.94% 2.70M 2,214.00 2,244.00 2,214.00 -21.00
Segro
SGRO.L
+0.82% 2.60M 1,042.00 1,044.00 1,023.00 +8.50
Ocado
OCDO.L
+0.40% 2.52M 863.40 881.20 857.00 +3.40
British American Tobacco
BATS.L
+1.58% 2.25M 3,628.0 3,640.5 3,580.0 +56.5
Experian
EXPN.L
-0.67% 2.16M 2,389.0 2,422.0 2,378.0 -16.0
Coca Cola HBC AG
CCH.L
+0.47% 2.13M 1,834.0 1,848.5 1,819.5 +8.5
Compass
CPG.L
+0.26% 2.09M 1,715.00 1,737.50 1,713.00 +4.50
Smith & Nephew
SN.L
-0.04% 2.06M 1,164.50 1,173.00 1,155.50 -0.50
Antofagasta
ANTO.L
-0.33% 1.80M 1,219.00 1,264.50 1,206.50 -4.00
Imperial Brands
IMB.L
+1.79% 1.66M 1,873.50 1,879.00 1,846.50 +33.00
AstraZeneca
AZN.L
-0.18% 1.52M 10,786.0 10,844.0 10,746.0 -20.0
Reckitt Benckiser
RB.L
+0.29% 1.35M 6,226.0 6,302.0 6,116.0 +18.0
InterContinental
IHG.L
+1.59% 1.32M 4,524.0 4,602.0 4,516.0 +71.0
Halma
HLMA.L
-1.97% 1.21M 1,996.0 2,059.0 1,978.5 -40.0
Severn Trent
SVT.L
-3.89% 1.16M 2,742.0 2,824.0 2,679.0 -111.0
Ultra Electronics
ULE.L
-0.06% 1.10M 3,456.0 3,456.0 3,450.0 -2.0
Ashtead Group
AHT.L
-0.48% 685.33K 3,542.0 3,618.0 3,542.0 -17.0
London Stock Exchange
LSE.L
+1.10% 513.46K 7,748.0 7,832.0 7,670.0 +84.0
Ferguson
FERG.L
+0.58% 486.93K 9,376.0 9,466.0 9,354.0 +54.0
Flutter Entertainment
PPB.L
-2.57% 287.06K 8,506.0 8,818.0 8,466.0 -224.0
Shell
+3.05% 18.17M 2,177.0 2,202.0 2,144.5 +64.5
BAE Systems
+3.51% 11.35M 826.60 826.60 799.60 +28.00
BHP Billiton Ltd
+1.57% 2.56M 2,388.00 2,453.00 2,387.00 +37.00
Unilever
+0.21% 2.05M 3,742.0 3,768.0 3,717.5 +8.0
Octopus Renewables
+1000.00% 349.84K 10,843.00 109.20 108.00 +10735.00