London (UK)
Active Prices : Nov 26
Data as of Nov 26, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
+0.81% 83.88M 46.31 47.35 45.80 +0.37
Vodafone Group PLC
VOD
+0.42% 58.55M 93.06 93.45 92.52 +0.39
NatWest Group
RBS.L
-1.04% 29.38M 256.00 259.30 253.50 -2.70
BP
BP.L
+0.99% 24.95M 488.35 493.05 482.35 +4.80
Tesco
TSCO.L
-1.09% 18.33M 235.00 238.80 235.00 -2.60
Barclays
BARC.L
-0.23% 17.58M 159.06 160.22 158.06 -0.36
Glencore
GLEN.L
-0.41% 15.07M 533.80 541.50 531.90 -2.20
Abrdn
ABDN.L
+0.94% 11.62M 214.30 215.10 210.40 +2.00
HSBC
HBC
+0.50% 11.51M 491.95 491.95 487.80 +2.45
Rentokil
RTO.L
+0.40% 11.03M 548.20 548.20 542.00 +2.20
Aviva
AV.L
+0.33% 7.94M 456.60 457.00 452.90 +1.50
Kingfisher
KGF.L
-0.72% 7.00M 247.70 250.20 245.00 -1.80
Standard Chartered
STAN.L
+0.10% 6.01M 590.00 592.20 585.60 +0.60
B&M European Value Retail SA
BME.L
-0.12% 5.12M 410.40 411.50 406.60 -0.50
National Grid
NG.L
+0.34% 4.57M 1,019.50 1,024.50 1,015.00 +3.50
Smith & Nephew
SN.L
+1.33% 4.12M 1,103.50 1,107.00 1,088.00 +14.50
Prudential
PRU.L
-0.76% 3.83M 943.40 949.80 936.80 -7.20
Auto Trader Group Plc
AUTO.L
-1.64% 3.50M 577.40 584.80 576.40 -9.60
GSK plc
GSK.L
+0.90% 3.47M 1,392.40 1,392.60 1,381.60 +12.40
Informa
INF.L
-0.62% 2.88M 608.80 614.60 606.00 -3.80
Segro
SGRO.L
-1.10% 2.75M 828.00 835.00 812.60 -9.20
British American Tobacco
BATS.L
+0.84% 2.73M 3,355.5 3,364.5 3,332.5 +28.0
IG Group
IGG.L
+0.18% 2.39M 828.00 834.00 822.00 +1.50
SSE
SSE.L
-0.43% 1.91M 1,725.00 1,766.00 1,725.00 -7.50
Diageo
DGE.L
+0.36% 1.86M 3,762.5 3,796.5 3,728.0 +13.5
Anglo American
AAL.L
-0.76% 1.58M 3,204.0 3,268.0 3,189.5 -24.5
Intermediate Capital
ICP.L
+0.04% 1.48M 1,232.00 1,243.00 1,220.00 +0.50
Burberry Group
BRBY.L
+0.91% 1.45M 2,113.0 2,115.0 2,072.0 +19.0
Imperial Brands
IMB.L
+1.24% 1.45M 2,126.00 2,134.00 2,103.00 +26.00
Aveva
AVV.L
+0.25% 1.42M 3,191.0 3,193.0 3,182.0 +8.0
Relx
REL.L
+0.61% 1.40M 2,325.00 2,325.00 2,293.00 +14.00
Compass
CPG.L
+0.68% 1.40M 1,841.00 1,845.00 1,826.00 +12.50
Rio Tinto PLC
RIO
-0.52% 1.21M 5,379.0 5,464.0 5,353.0 -28.0
Experian
EXPN.L
+0.24% 803.74K 2,945.0 2,951.0 2,904.0 +7.0
AstraZeneca
AZN.L
+0.28% 769.74K 10,954.0 11,012.0 10,890.0 +30.0
Halma
HLMA.L
+0.13% 709.04K 2,269.0 2,270.0 2,228.0 +3.0
Reckitt Benckiser
RB.L
+0.07% 568.02K 5,900.0 5,938.0 5,888.0 +4.0
InterContinental
IHG.L
+0.59% 543.12K 4,787.0 4,787.0 4,724.0 +28.0
Intertek
ITRK.L
-0.22% 522.75K 4,027.0 4,037.0 3,980.0 -9.0
Ferguson
FERG.L
+0.96% 501.00K 9,892.0 9,922.0 9,752.0 +94.0
Ashtead Group
AHT.L
+0.71% 357.29K 5,086.0 5,110.0 5,036.0 +36.0
Flutter Entertainment
PPB.L
-0.21% 276.07K 11,795.0 11,935.0 11,730.0 -25.0
London Stock Exchange
LSE.L
+0.45% 227.36K 8,116.0 8,176.0 8,052.0 +36.0
Digital 9 Infrastructure
-0.59% 54.06M 84.50 85.00 84.10 -0.50
Devro
+61.98% 10.22M 311.00 311.00 305.00 +119.00
Dr. Martens
-6.23% 10.07M 207.60 226.60 206.20 -13.80
Shell
+1.05% 5.55M 2,367.0 2,386.0 2,340.5 +24.5
BAE Systems
+1.13% 2.50M 806.80 808.20 790.40 +9.00
Unilever
-0.16% 1.66M 4,113.5 4,139.0 4,094.0 -6.5
BHP Group Ltd
+0.53% 1.47M 2,473.50 2,482.00 2,436.00 +13.00