London (UK)
Active Prices : Sep 24
Data as of Sep 24, 2021, 11:32 am
Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
+2.46% 170.00M 45.06 45.13 44.09 +1.08
Vodafone Group PLC
VOD
-0.92% 70.53M 114.34 116.28 114.32 -1.06
Rolls-Royce Holdings
RR.L
+3.90% 60.49M 126.94 127.30 122.68 +4.76
Barclays
BARC.L
+1.51% 39.08M 183.96 184.74 181.84 +2.74
Glencore
GLEN.L
+1.57% 38.78M 329.30 332.85 324.20 +5.10
HSBC
HBC
+0.39% 31.09M 376.85 380.70 372.65 +1.45
National Grid
NG.L
-1.28% 28.90M 934.90 948.20 933.40 -12.10
BP
BP.L
+0.32% 27.75M 317.75 319.20 312.35 +1.00
IAG
IAG.L
-1.31% 25.37M 172.22 176.62 170.00 -2.28
BT Group
BT.L
-1.03% 19.26M 158.65 160.95 157.80 -1.65
NatWest Group
RBS.L
+1.73% 18.79M 217.30 217.70 213.40 +3.70
Tesco
TSCO.L
-0.80% 12.95M 259.55 264.10 259.50 -2.10
Aviva
AV.L
-0.49% 9.53M 403.00 411.20 401.50 -2.00
Legal & General
LGEN.L
+1.00% 8.59M 283.40 285.30 280.70 +2.80
Entain
GVC.L
-4.84% 7.93M 2,262.00 2,389.00 2,257.00 -115.00
EasyJet
EZJ.L
-1.12% 7.41M 653.80 669.80 640.80 -7.40
Standard Chartered
STAN.L
+1.07% 6.72M 434.00 436.00 429.70 +4.60
BHP Group
BLT.L
+0.01% 6.22M 1,891.80 1,923.00 1,880.20 +0.20
Prudential
PRU.L
-2.18% 5.76M 1,390.00 1,442.50 1,390.00 -31.00
GlaxoSmithKline
GSK.L
-1.05% 4.48M 1,414.00 1,433.00 1,414.00 -15.00
Anglo American
AAL.L
+1.44% 4.48M 2,599.0 2,610.0 2,519.5 +37.0
Barratt Developments
BDEV.L
+0.52% 4.07M 694.20 700.80 690.80 +3.60
Meggitt
MGGT.L
-0.46% 3.60M 736.00 745.00 734.20 -3.40
Rio Tinto PLC
RIO
+0.35% 3.30M 4,858.0 4,931.5 4,796.0 +17.0
Scottish Mortgage
SMT.L
+1.79% 3.09M 1,451.00 1,457.50 1,424.00 +25.50
Associated British Foods
ABF.L
-0.08% 2.97M 1,903.5 1,932.0 1,897.0 -1.5
SSE
SSE.L
-0.42% 2.21M 1,645.00 1,670.50 1,644.00 -7.00
Relx
REL.L
-0.49% 2.09M 2,215.00 2,244.00 2,215.00 -11.00
British American Tobacco
BATS.L
-0.83% 1.99M 2,670.5 2,700.0 2,663.5 -22.5
Compass
CPG.L
+0.27% 1.94M 1,468.50 1,488.50 1,455.00 +4.00
Antofagasta
ANTO.L
+1.34% 1.75M 1,439.50 1,478.50 1,402.00 +19.00
AstraZeneca
AZN.L
+0.59% 1.49M 8,668.0 8,735.0 8,633.0 +51.0
Diageo
DGE.L
-0.16% 1.49M 3,505.5 3,538.5 3,503.5 -5.5
Travis Perkins
TPK.L
+1.57% 1.43M 1,746.00 1,749.00 1,716.00 +27.00
InterContinental
IHG.L
+0.21% 905.11K 4,730.0 4,791.0 4,703.0 +10.0
CRH
CRH
+0.22% 885.37K 3,680.0 3,709.0 3,655.0 +8.0
Experian
EXPN.L
-1.48% 871.88K 3,338.0 3,418.0 3,331.0 -50.0
Reckitt Benckiser
RB.L
-0.77% 813.57K 5,830.0 5,925.0 5,814.0 -45.0
Ashtead Group
AHT.L
-0.64% 516.42K 5,950.0 6,044.0 5,928.0 -38.0
Berkeley
BKG.L
-0.63% 448.36K 4,553.0 4,613.0 4,534.0 -29.0
Dechra Pharma
DPH.L
-1.42% 414.74K 5,225.0 5,330.0 5,210.0 -75.0
London Stock Exchange
LSE.L
-0.28% 248.99K 7,942.0 8,024.0 7,928.0 -22.0
Flutter Entertainment
PPB.L
-1.79% 225.45K 15,605.0 16,020.0 15,585.0 -285.0
Ferguson
FERG.L
+0.76% 208.39K 10,635.0 10,735.0 10,635.0 +80.0
Tritax EuroBox GBp
+0.54% 18.47M 112.20 112.60 111.60 +0.60
Royal Dutch Shell B
+0.64% 5.75M 1,520.4 1,522.8 1,501.6 +9.6
BAE Systems
-0.50% 3.68M 560.40 568.80 560.40 -2.80
Royal Dutch Shell A
+0.78% 3.65M 1,525.70 1,527.70 1,507.20 +11.80
Unilever
-0.71% 1.73M 3,991.0 4,028.5 3,991.0 -28.5
Avon Rubber
+5.12% 1.31M 1,928.0 1,942.0 1,828.0 +94.0