Active Prices : Jan 19
Data as of
Jan 19, 2022, 11:25 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Lloyds Banking LLOY.L |
-1.12% | 85.00M | 53.76 | 54.88 | 53.66 | -0.61 |
|
Vodafone Group PLC VOD |
-0.79% | 54.32M | 120.54 | 122.10 | 120.34 | -0.96 |
|
BP BP.L |
-1.18% | 28.99M | 391.04 | 400.35 | 390.95 | -4.65 |
|
NatWest Group RBS.L |
-0.76% | 28.27M | 249.40 | 252.20 | 248.60 | -1.90 |
|
Barclays BARC.L |
-1.43% | 26.17M | 206.78 | 210.95 | 206.55 | -3.00 |
|
HSBC HBC |
-0.91% | 19.82M | 511.30 | 519.30 | 511.00 | -4.70 |
|
Glencore GLEN.L |
+1.12% | 19.77M | 418.40 | 421.20 | 411.20 | +4.65 |
|
IAG IAG.L |
-3.20% | 17.26M | 160.34 | 165.52 | 159.92 | -5.30 |
|
Taylor Wimpey TW.L |
+0.88% | 15.73M | 160.40 | 160.90 | 158.65 | +1.40 |
|
|
|||||||
|
BT Group BT.L |
+2.06% | 14.55M | 190.45 | 191.20 | 185.85 | +3.85 |
|
Legal & General LGEN.L |
-0.93% | 14.32M | 299.90 | 301.30 | 296.70 | -2.80 |
|
BHP Group BLT.L |
+2.17% | 8.24M | 2,467.50 | 2,486.50 | 2,406.00 | +52.50 |
|
Tesco TSCO.L |
-0.52% | 7.42M | 288.05 | 291.15 | 287.75 | -1.50 |
|
Auto Trader Group Plc AUTO.L |
+1.37% | 6.21M | 694.20 | 695.40 | 674.60 | +9.40 |
|
Aviva AV.L |
-0.97% | 6.11M | 439.00 | 443.30 | 436.60 | -4.30 |
|
Experian EXPN.L |
+2.26% | 5.05M | 3,081.0 | 3,091.0 | 2,974.0 | +68.0 |
|
Diageo DGE.L |
+0.68% | 4.75M | 3,728.0 | 3,733.0 | 3,636.0 | +25.0 |
|
Scottish Mortgage SMT.L |
+0.67% | 4.38M | 1,125.79 | 1,132.00 | 1,081.00 | +7.50 |
|
EasyJet EZJ.L |
-1.45% | 3.75M | 624.80 | 644.40 | 624.00 | -9.20 |
|
Meggitt MGGT.L |
-0.16% | 3.70M | 738.80 | 742.40 | 734.00 | -1.20 |
|
British American Tobacco BATS.L |
-1.43% | 3.59M | 3,110.5 | 3,165.5 | 3,095.5 | -45.0 |
|
Smith & Nephew SN.L |
+2.05% | 2.56M | 1,267.50 | 1,278.50 | 1,236.50 | +25.50 |
|
Anglo American AAL.L |
+4.03% | 2.23M | 3,512.0 | 3,546.5 | 3,332.5 | +136.0 |
|
Rio Tinto PLC RIO |
+3.88% | 2.20M | 5,654.0 | 5,684.0 | 5,415.0 | +211.0 |
|
Ashtead Group AHT.L |
-2.46% | 2.02M | 5,320.0 | 5,342.0 | 5,150.0 | -134.0 |
|
National Grid NG.L |
-0.39% | 2.01M | 1,082.40 | 1,089.40 | 1,073.60 | -4.20 |
|
Travis Perkins TPK.L |
+2.06% | 1.82M | 1,560.50 | 1,563.50 | 1,515.50 | +31.50 |
|
Electrocomponents ECM.L |
-0.27% | 1.74M | 1,098.00 | 1,107.00 | 1,089.00 | -3.00 |
|
Segro SGRO.L |
+2.63% | 1.71M | 1,328.50 | 1,339.50 | 1,292.00 | +34.00 |
|
Entain GVC.L |
+1.96% | 1.50M | 1,740.50 | 1,774.50 | 1,689.50 | +33.50 |
|
Prudential PRU.L |
-0.81% | 1.45M | 1,284.00 | 1,294.50 | 1,280.50 | -10.50 |
|
Compass CPG.L |
-0.17% | 1.39M | 1,720.50 | 1,745.50 | 1,717.00 | -3.00 |
|
Smiths Group SMIN.L |
-0.56% | 1.34M | 1,609.00 | 1,623.50 | 1,593.00 | -9.00 |
|
Antofagasta ANTO.L |
+2.95% | 1.33M | 1,482.00 | 1,498.50 | 1,395.00 | +42.50 |
|
Burberry Group BRBY.L |
+6.12% | 1.32M | 1,863.0 | 1,875.0 | 1,805.0 | +107.5 |
|
Relx REL.L |
+0.85% | 1.27M | 2,256.00 | 2,263.00 | 2,209.00 | +19.00 |
|
CRH CRH |
-0.05% | 1.17M | 3,852.0 | 3,893.0 | 3,833.0 | -2.0 |
|
Whitbread WTB.L |
-1.10% | 968.21K | 3,065.0 | 3,124.0 | 3,055.0 | -34.0 |
|
AstraZeneca AZN.L |
+0.03% | 924.05K | 8,730.0 | 8,772.0 | 8,689.0 | +3.0 |
|
Persimmon PSN.L |
+1.54% | 798.05K | 2,569.0 | 2,579.0 | 2,507.0 | +39.0 |
|
Ferguson FERG.L |
-1.65% | 621.38K | 11,925.0 | 12,070.0 | 11,785.0 | -200.0 |
|
Croda Intl CRDA.L |
+1.48% | 534.39K | 8,390.0 | 8,402.0 | 8,110.0 | +122.0 |
|
Reckitt Benckiser RB.L |
+0.46% | 520.60K | 6,358.0 | 6,376.0 | 6,260.0 | +29.0 |
|
Flutter Entertainment PPB.L |
+3.31% | 447.34K | 11,230.0 | 11,265.0 | 10,700.0 | +360.0 |
|
London Stock Exchange LSE.L |
+0.94% | 291.17K | 7,494.0 | 7,542.0 | 7,390.0 | +70.0 |
|
Rentokil RTO.L |
+0.55% | 244.35K | 515.40 | 518.60 | 506.96 | +2.80 |
|
Royal Dutch Shell B |
-0.79% | 6.96M | 1,859.0 | 1,888.8 | 1,857.0 | -14.8 | |
|
Unilever |
+3.00% | 5.17M | 3,621.0 | 3,669.5 | 3,450.0 | +105.5 | |
|
BAE Systems |
-0.43% | 3.69M | 596.24 | 601.60 | 594.80 | -2.60 | |
|
Royal Dutch Shell A |
-0.82% | 2.47M | 1,856.8 | 1,886.0 | 1,855.4 | -15.4 | |