London (UK)
Active Prices : Apr 20
Data as of Apr 20, 2021, 5:00 pm
Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
-1.02% 17.27M 43.31 43.89 43.23 -0.45
Argo Blockchain
ARBKF
+6.12% 8.05M 143.26 155.00 125.00 +8.26
Vodafone Group PLC
VOD
-1.21% 7.26M 133.64 134.90 133.48 -1.64
Rolls-Royce Holdings
RR.L
-2.11% 5.26M 102.96 105.38 102.76 -2.22
IAG
IAG.L
-2.55% 3.25M 204.80 210.12 204.56 -5.35
BT Group
BT.L
-0.19% 2.42M 154.34 155.10 153.70 -0.30
British American Tobacco
BATS.L
-6.11% 1.98M 2,736.0 2,759.0 2,701.5 -178.0
Barclays
BARC.L
-0.34% 1.56M 187.05 189.32 186.30 -0.63
NatWest Group
RBS.L
-0.93% 1.39M 196.94 199.60 195.65 -1.85
William Hill
WMH.L
-0.39% 1.18M 276.92 278.30 275.90 -1.08
BP
BP.L
+0.60% 1.07M 302.65 303.30 299.80 +1.80
Tesco
TSCO.L
-0.63% 866.39K 233.02 235.00 232.89 -1.48
Glencore
GLEN.L
-0.23% 764.60K 303.10 305.25 302.55 -0.70
National Grid
NG.L
-0.25% 574.02K 905.20 907.10 900.60 -2.30
BHP Group
BLT.L
+0.95% 547.11K 2,238.50 2,259.00 2,211.50 +21.00
Scottish Mortgage
SMT.L
-0.33% 449.30K 1,212.00 1,221.91 1,211.00 -4.00
HSBC
HBC
-1.09% 412.42K 423.45 427.30 422.50 -4.65
Taylor Wimpey
TW.L
-0.46% 378.81K 189.52 189.52 187.37 -0.88
Aggreko
AGK.L
+0.06% 360.84K 871.50 873.50 866.50 +0.50
Prudential
PRU.L
-1.03% 359.81K 1,538.00 1,559.00 1,537.00 -16.00
AstraZeneca
AZN.L
+0.55% 358.11K 7,459.0 7,507.0 7,427.0 +41.0
Rio Tinto PLC
RIO
+0.53% 350.66K 6,121.0 6,171.0 6,000.0 +32.0
KAZ Minerals PLC
KAZ.L
+0.07% 349.76K 849.40 850.40 848.40 +0.60
Imperial Brands
IMB.L
-5.14% 333.48K 1,499.78 1,539.52 1,470.00 -81.22
Avast
AVST.L
+2.85% 272.71K 485.03 504.20 476.01 +13.43
Segro
SGRO.L
+0.67% 243.55K 995.20 998.80 990.40 +6.60
Anglo American
AAL.L
-0.28% 218.66K 3,177.5 3,201.5 3,165.0 -9.0
EasyJet
EZJ.L
-1.84% 208.89K 969.20 996.73 965.75 -18.20
Smith & Nephew
SN.L
+0.25% 192.60K 1,416.00 1,420.50 1,408.00 +3.50
GlaxoSmithKline
GSK.L
-0.21% 189.02K 1,335.20 1,344.95 1,333.06 -2.80
Entain
GVC.L
0.00% 164.34K 1,644.50 1,649.50 1,630.50 0.00
CRH
CRH
-0.63% 133.06K 3,453.0 3,491.0 3,448.0 -22.0
Ashtead Group
AHT.L
+0.43% 91.75K 4,620.0 4,639.0 4,584.0 +20.0
Reckitt Benckiser
RB.L
-0.49% 89.66K 6,673.0 6,702.0 6,641.0 -33.0
Wizz Air Holdings PLC
WIZZ.L
-0.92% 87.18K 4,832.0 4,887.0 4,805.0 -45.0
Bunzl
BNZL.L
+0.12% 83.61K 2,523.0 2,535.0 2,504.0 +3.0
SSE
SSE.L
-0.20% 79.62K 1,491.42 1,509.00 1,485.50 -3.00
Antofagasta
ANTO.L
+1.13% 75.75K 1,888.56 1,904.00 1,878.69 +21.06
InterContinental
IHG.L
-1.94% 53.92K 5,056.0 5,162.0 5,032.0 -100.0
London Stock Exchange
LSE.L
-0.44% 40.80K 7,697.8 7,758.0 7,682.0 -34.0
Flutter Entertainment
PPB.L
-0.23% 39.28K 15,125.0 15,300.0 15,120.0 -35.0
WPP
WPP.L
-1.15% 21.04K 964.00 973.60 963.69 -11.20
Persimmon
PSN.L
+0.05% 17.13K 3,186.7 3,190.1 3,143.9 +1.7
Asos
ASC.L
-2.37% 9.72K 5,189.8 5,346.9 5,181.2 -126.2
Avacta Group
+10.43% 4.74M 258.40 291.80 250.80 +24.40
Volution Group
+2.65% 1.12M 425.50 428.00 414.50 +11.00
Tyman
+0.61% 600.07K 413.00 413.22 410.00 +2.50
Royal Dutch Shell A
+0.41% 543.67K 1,403.01 1,407.40 1,398.70 +5.70
RWS Hldgs
-1.02% 438.05K 680.00 687.50 680.00 -7.00
Unilever
+0.19% 49.29K 4,140.0 4,144.5 4,119.1 +8.0