France
Active Prices : Nov 28
Data as of Nov 28, 2021, 7:03 pm
Name Chg% Vol Last High Low Chg
Air France KLM
AF.PA
-9.67% 16.83M 3.77 3.92 3.72 -0.40
TotalEnergies SE
TOT
-5.93% 15.48M 40.53 41.38 40.10 -2.56
AXA
CS.PA
-4.89% 14.01M 24.23 24.75 24.09 -1.25
Credit Agricole
ACA.PA
-4.39% 11.81M 12.07 12.25 11.80 -0.55
Engie
ENGIE.PA
-3.27% 10.23M 12.80 12.92 12.66 -0.43
Societe Generale
GLE.PA
-7.06% 10.06M 27.27 28.09 27.17 -2.07
Novacyt
ALNOV.PA
+28.71% 9.21M 5.0840 5.1800 4.1980 +1.1340
Orange
ORA.PA
-2.40% 6.95M 9.67 9.81 9.58 -0.24
BNP Paribas
BNP.PA
-5.86% 6.94M 55.29 56.65 54.43 -3.44
Airbus Group
AIR.PA
-11.49% 6.27M 99.36 102.82 95.73 -12.90
Electricite de France
EDF.PA
-4.66% 5.32M 12.17 12.48 12.07 -0.60
Valneva
VLA
+8.97% 4.91M 26.000 26.480 23.160 +2.140
Vivendi
VIV.PA
-2.32% 4.60M 11.18 11.28 11.12 -0.26
Vinci
DG.PA
-8.45% 4.32M 84.02 87.00 83.63 -7.75
Danone
BN.PA
-3.14% 3.33M 54.33 54.88 53.57 -1.76
STMicroelectronics
STM.MI
-3.63% 3.22M 41.94 42.90 40.60 -1.58
Bouygues
EN.PA
-3.78% 3.20M 30.04 30.51 29.89 -1.18
Klepierre
LI.PA
-8.89% 3.19M 18.91 19.90 17.93 -1.85
Sanofi
SAN.PA
-1.89% 3.12M 85.01 86.29 84.28 -1.64
Veolia Environnement
VIE.PA
-4.75% 3.11M 27.86 28.76 27.75 -1.39
Carrefour
CA.PA
-1.34% 2.98M 15.47 15.60 15.18 -0.21
Renault
RNO.PA
-7.80% 2.81M 29.61 30.82 29.50 -2.51
Accor
AC.PA
-8.91% 2.74M 26.89 28.19 26.10 -2.63
Alstom
ALO.PA
-4.35% 2.66M 32.31 33.39 32.10 -1.47
Safran
SAF.PA
-10.26% 2.36M 101.10 106.60 99.17 -11.56
Saint Gobain
SGO.PA
-5.50% 2.21M 57.09 59.12 56.83 -3.32
Valeo
FR.PA
-6.17% 1.79M 25.56 26.50 25.19 -1.68
Dassault Systemes
DSY.PA
-0.41% 1.77M 52.89 53.75 51.11 -0.22
Atos
ATO.PA
-4.43% 1.55M 36.93 37.54 36.50 -1.71
Schneider Electric
SU.PA
-3.28% 1.55M 151.58 153.98 149.30 -5.14
Air Liquide
AI.PA
-1.86% 1.41M 148.54 150.18 145.30 -2.82
Michelin
ML.PA
-7.63% 1.32M 128.40 136.45 127.50 -10.60
Worldline SA
WLN.PA
-4.39% 1.22M 47.45 48.86 47.28 -2.18
Publicis Groupe
PUB.PA
-4.47% 1.14M 57.66 59.04 57.44 -2.70
Edenred
EDEN.PA
-4.76% 1.11M 40.42 41.35 39.80 -2.02
Eiffage
FGR.PA
-6.54% 981.09K 81.76 84.80 81.22 -5.72
EssilorLuxottica
EI.PA
-5.07% 959.53K 178.88 183.38 177.60 -9.56
Louis Vuitton
MC.PA
-5.81% 921.59K 692.00 713.00 645.00 -42.70
Eurofins Scientific
ERF.PA
+7.89% 769.35K 113.72 116.36 104.80 +8.32
Legrand
LR.PA
-2.36% 758.59K 95.16 96.30 93.82 -2.30
Thales
TCFP.PA
-5.19% 739.21K 74.46 76.38 73.80 -4.08
L'Oreal
OREP.PA
-3.18% 690.28K 402.30 409.15 400.50 -13.20
Pernod Ricard
PERP.PA
-2.86% 680.04K 206.90 209.00 205.10 -6.10
Capgemini
CAPP.PA
-2.67% 588.57K 200.20 203.90 196.20 -5.50
Kering
KER.PA
-7.39% 411.62K 665.50 694.50 662.80 -53.10
Biomerieux
BIM.PA
+4.82% 350.28K 130.45 133.20 123.60 +6.00
Teleperformance
TEP.PA
+0.68% 217.01K 357.00 362.20 347.00 +2.40
Hermes International
HRMS
-3.17% 106.88K 1,604.00 1,628.50 1,582.00 -52.50
Sartorius Stedim
DIM.PA
+7.17% 84.01K 515.40 524.00 476.10 +34.50
Stellantis NV
-6.85% 7.16M 15.57 16.23 15.54 -1.14