Active Prices : Sep 29
Data as of
Sep 29, 2022, 5:03 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Credit Agricole ACA.PA |
-2.36% | 2.09M | 8.24 | 8.44 | 8.22 | -0.20 |
|
AXA CS.PA |
-2.03% | 1.60M | 22.41 | 22.98 | 22.34 | -0.47 |
|
TotalEnergies SE TOT |
-0.80% | 1.17M | 46.78 | 47.48 | 46.36 | -0.38 |
|
Societe Generale GLE.PA |
-2.43% | 1.14M | 20.48 | 20.99 | 20.38 | -0.51 |
|
Carrefour CA.PA |
-4.95% | 1.10M | 14.11 | 14.77 | 14.04 | -0.74 |
|
Bollore BOL.PA |
-0.78% | 1.04M | 4.60 | 4.64 | 4.56 | -0.04 |
|
Engie ENGIE.PA |
-1.21% | 834.06K | 11.92 | 12.00 | 11.82 | -0.15 |
|
BNP Paribas BNP.PA |
-1.85% | 825.99K | 42.55 | 43.55 | 42.33 | -0.80 |
|
Orange ORA.PA |
-1.63% | 763.57K | 9.34 | 9.47 | 9.33 | -0.15 |
|
|
|||||||
|
Orpea ORP.PA |
-10.85% | 702.38K | 11.91 | 12.58 | 11.78 | -1.45 |
|
Renault RNO.PA |
-4.30% | 679.87K | 28.18 | 29.60 | 27.68 | -1.26 |
|
Sanofi SAN.PA |
-1.44% | 652.14K | 77.58 | 78.53 | 77.38 | -1.13 |
|
Faurecia EO.PA |
-4.83% | 599.83K | 12.13 | 12.77 | 11.94 | -0.62 |
|
Accor AC.PA |
+2.04% | 578.40K | 22.02 | 23.32 | 21.94 | +0.44 |
|
Vivendi VIV.PA |
-3.00% | 526.39K | 7.95 | 8.13 | 7.93 | -0.25 |
|
Alstom ALO.PA |
-3.87% | 489.82K | 16.78 | 17.48 | 16.65 | -0.68 |
|
STMicroelectronics STM.MI |
-1.71% | 459.15K | 33.05 | 33.59 | 32.96 | -0.57 |
|
Michelin ML.PA |
-3.65% | 359.23K | 22.55 | 23.49 | 22.50 | -0.86 |
|
Veolia Environnement VIE.PA |
-3.04% | 318.85K | 19.00 | 19.38 | 18.94 | -0.60 |
|
Saint Gobain SGO.PA |
-3.72% | 280.64K | 35.80 | 37.02 | 35.60 | -1.38 |
|
Valeo FR.PA |
-3.68% | 272.40K | 16.10 | 16.84 | 15.95 | -0.62 |
|
Airbus Group AIR.PA |
-0.17% | 255.10K | 89.14 | 90.20 | 88.69 | -0.15 |
|
Nexity NXI.PA |
+5.93% | 248.91K | 20.18 | 20.40 | 18.96 | +1.13 |
|
Worldline SA WLN.PA |
-4.73% | 246.07K | 39.44 | 41.31 | 38.87 | -1.96 |
|
Klepierre LI.PA |
-0.99% | 242.45K | 17.46 | 17.80 | 17.25 | -0.17 |
|
Bouygues EN.PA |
-1.12% | 238.50K | 26.59 | 26.90 | 26.53 | -0.30 |
|
Rexel RXL.PA |
-2.71% | 233.56K | 15.45 | 15.86 | 15.35 | -0.43 |
|
Danone BN.PA |
-0.83% | 216.85K | 48.06 | 48.33 | 47.76 | -0.40 |
|
Ubisoft UBI.PA |
-5.69% | 210.79K | 29.49 | 31.00 | 29.34 | -1.78 |
|
Vinci DG.PA |
-1.32% | 154.42K | 83.12 | 84.40 | 82.79 | -1.11 |
|
Safran SAF.PA |
+0.08% | 134.84K | 92.58 | 93.03 | 91.68 | +0.07 |
|
L'Oreal OREP.PA |
-0.83% | 134.80K | 322.45 | 322.90 | 320.00 | -2.70 |
|
Schneider Electric SU.PA |
-1.31% | 134.80K | 114.34 | 115.36 | 113.88 | -1.52 |
|
Dassault Systemes DSY.PA |
-0.51% | 124.35K | 34.92 | 35.09 | 34.74 | -0.18 |
|
Publicis Groupe PUB.PA |
-2.76% | 116.37K | 47.26 | 48.75 | 46.98 | -1.34 |
|
Air Liquide AI.PA |
-1.84% | 111.64K | 116.24 | 117.58 | 115.90 | -2.18 |
|
Edenred EDEN.PA |
-1.50% | 94.19K | 46.02 | 46.66 | 45.88 | -0.70 |
|
Eurofins Scientific ERF.PA |
-1.20% | 91.77K | 59.28 | 59.96 | 58.98 | -0.72 |
|
Capgemini CAPP.PA |
-2.75% | 75.40K | 157.55 | 161.75 | 157.10 | -4.45 |
|
Legrand LR.PA |
-1.68% | 74.09K | 65.70 | 66.50 | 65.56 | -1.12 |
|
Louis Vuitton MC.PA |
-1.35% | 71.12K | 604.90 | 610.80 | 598.70 | -8.30 |
|
EssilorLuxottica EI.PA |
-1.33% | 68.81K | 140.80 | 142.00 | 139.70 | -1.90 |
|
Sodexo SW.PA |
-1.26% | 65.38K | 76.94 | 78.56 | 76.80 | -0.98 |
|
Thales TCFP.PA |
+1.67% | 63.70K | 112.35 | 112.65 | 110.80 | +1.85 |
|
Pernod Ricard PERP.PA |
-0.27% | 54.68K | 183.85 | 184.20 | 182.10 | -0.50 |
|
Kering KER.PA |
-2.10% | 29.89K | 453.00 | 461.50 | 450.20 | -9.70 |
|
Teleperformance TEP.PA |
-2.14% | 29.41K | 251.50 | 256.40 | 250.40 | -5.50 |
|
Hermes International HRMS |
-0.66% | 15.41K | 1,204.50 | 1,206.00 | 1,191.50 | -8.00 |
|
Solutions 30 |
-16.79% | 2.93M | 1.96 | 2.09 | 1.90 | -0.40 | |
|
Stellantis NV |
-3.07% | 937.87K | 12.43 | 12.92 | 12.36 | -0.39 | |