Active Prices : Nov 28
Data as of
Nov 28, 2021, 7:03 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Air France KLM AF.PA |
-9.67% | 16.83M | 3.77 | 3.92 | 3.72 | -0.40 |
|
TotalEnergies SE TOT |
-5.93% | 15.48M | 40.53 | 41.38 | 40.10 | -2.56 |
|
AXA CS.PA |
-4.89% | 14.01M | 24.23 | 24.75 | 24.09 | -1.25 |
|
Credit Agricole ACA.PA |
-4.39% | 11.81M | 12.07 | 12.25 | 11.80 | -0.55 |
|
Engie ENGIE.PA |
-3.27% | 10.23M | 12.80 | 12.92 | 12.66 | -0.43 |
|
Societe Generale GLE.PA |
-7.06% | 10.06M | 27.27 | 28.09 | 27.17 | -2.07 |
|
Novacyt ALNOV.PA |
+28.71% | 9.21M | 5.0840 | 5.1800 | 4.1980 | +1.1340 |
|
Orange ORA.PA |
-2.40% | 6.95M | 9.67 | 9.81 | 9.58 | -0.24 |
|
BNP Paribas BNP.PA |
-5.86% | 6.94M | 55.29 | 56.65 | 54.43 | -3.44 |
|
|
|||||||
|
Airbus Group AIR.PA |
-11.49% | 6.27M | 99.36 | 102.82 | 95.73 | -12.90 |
|
Electricite de France EDF.PA |
-4.66% | 5.32M | 12.17 | 12.48 | 12.07 | -0.60 |
|
Valneva VLA |
+8.97% | 4.91M | 26.000 | 26.480 | 23.160 | +2.140 |
|
Vivendi VIV.PA |
-2.32% | 4.60M | 11.18 | 11.28 | 11.12 | -0.26 |
|
Vinci DG.PA |
-8.45% | 4.32M | 84.02 | 87.00 | 83.63 | -7.75 |
|
Danone BN.PA |
-3.14% | 3.33M | 54.33 | 54.88 | 53.57 | -1.76 |
|
STMicroelectronics STM.MI |
-3.63% | 3.22M | 41.94 | 42.90 | 40.60 | -1.58 |
|
Bouygues EN.PA |
-3.78% | 3.20M | 30.04 | 30.51 | 29.89 | -1.18 |
|
Klepierre LI.PA |
-8.89% | 3.19M | 18.91 | 19.90 | 17.93 | -1.85 |
|
Sanofi SAN.PA |
-1.89% | 3.12M | 85.01 | 86.29 | 84.28 | -1.64 |
|
Veolia Environnement VIE.PA |
-4.75% | 3.11M | 27.86 | 28.76 | 27.75 | -1.39 |
|
Carrefour CA.PA |
-1.34% | 2.98M | 15.47 | 15.60 | 15.18 | -0.21 |
|
Renault RNO.PA |
-7.80% | 2.81M | 29.61 | 30.82 | 29.50 | -2.51 |
|
Accor AC.PA |
-8.91% | 2.74M | 26.89 | 28.19 | 26.10 | -2.63 |
|
Alstom ALO.PA |
-4.35% | 2.66M | 32.31 | 33.39 | 32.10 | -1.47 |
|
Safran SAF.PA |
-10.26% | 2.36M | 101.10 | 106.60 | 99.17 | -11.56 |
|
Saint Gobain SGO.PA |
-5.50% | 2.21M | 57.09 | 59.12 | 56.83 | -3.32 |
|
Valeo FR.PA |
-6.17% | 1.79M | 25.56 | 26.50 | 25.19 | -1.68 |
|
Dassault Systemes DSY.PA |
-0.41% | 1.77M | 52.89 | 53.75 | 51.11 | -0.22 |
|
Atos ATO.PA |
-4.43% | 1.55M | 36.93 | 37.54 | 36.50 | -1.71 |
|
Schneider Electric SU.PA |
-3.28% | 1.55M | 151.58 | 153.98 | 149.30 | -5.14 |
|
Air Liquide AI.PA |
-1.86% | 1.41M | 148.54 | 150.18 | 145.30 | -2.82 |
|
Michelin ML.PA |
-7.63% | 1.32M | 128.40 | 136.45 | 127.50 | -10.60 |
|
Worldline SA WLN.PA |
-4.39% | 1.22M | 47.45 | 48.86 | 47.28 | -2.18 |
|
Publicis Groupe PUB.PA |
-4.47% | 1.14M | 57.66 | 59.04 | 57.44 | -2.70 |
|
Edenred EDEN.PA |
-4.76% | 1.11M | 40.42 | 41.35 | 39.80 | -2.02 |
|
Eiffage FGR.PA |
-6.54% | 981.09K | 81.76 | 84.80 | 81.22 | -5.72 |
|
EssilorLuxottica EI.PA |
-5.07% | 959.53K | 178.88 | 183.38 | 177.60 | -9.56 |
|
Louis Vuitton MC.PA |
-5.81% | 921.59K | 692.00 | 713.00 | 645.00 | -42.70 |
|
Eurofins Scientific ERF.PA |
+7.89% | 769.35K | 113.72 | 116.36 | 104.80 | +8.32 |
|
Legrand LR.PA |
-2.36% | 758.59K | 95.16 | 96.30 | 93.82 | -2.30 |
|
Thales TCFP.PA |
-5.19% | 739.21K | 74.46 | 76.38 | 73.80 | -4.08 |
|
L'Oreal OREP.PA |
-3.18% | 690.28K | 402.30 | 409.15 | 400.50 | -13.20 |
|
Pernod Ricard PERP.PA |
-2.86% | 680.04K | 206.90 | 209.00 | 205.10 | -6.10 |
|
Capgemini CAPP.PA |
-2.67% | 588.57K | 200.20 | 203.90 | 196.20 | -5.50 |
|
Kering KER.PA |
-7.39% | 411.62K | 665.50 | 694.50 | 662.80 | -53.10 |
|
Biomerieux BIM.PA |
+4.82% | 350.28K | 130.45 | 133.20 | 123.60 | +6.00 |
|
Teleperformance TEP.PA |
+0.68% | 217.01K | 357.00 | 362.20 | 347.00 | +2.40 |
|
Hermes International HRMS |
-3.17% | 106.88K | 1,604.00 | 1,628.50 | 1,582.00 | -52.50 |
|
Sartorius Stedim DIM.PA |
+7.17% | 84.01K | 515.40 | 524.00 | 476.10 | +34.50 |
|
Stellantis NV |
-6.85% | 7.16M | 15.57 | 16.23 | 15.54 | -1.14 | |