Active Prices : Jun 16
Data as of
Jun 16, 2021, 11:32 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Orange ORA.PA |
+1.63% | 9.42M | 10.11 | 10.11 | 9.95 | +0.16 |
|
Natixis CNAT.PA |
-0.05% | 9.16M | 4.00 | 4.00 | 4.00 | -0.00 |
|
Credit Agricole ACA.PA |
0.00% | 5.79M | 12.46 | 12.50 | 12.40 | 0.00 |
|
Total TOT |
+0.07% | 5.77M | 40.91 | 40.92 | 40.35 | +0.03 |
|
Engie ENGIE.PA |
+0.20% | 4.48M | 12.33 | 12.43 | 12.31 | +0.02 |
|
AXA CS.PA |
+1.20% | 4.29M | 22.75 | 22.77 | 22.56 | +0.27 |
|
Societe Generale GLE.PA |
-0.44% | 2.50M | 26.27 | 26.50 | 26.03 | -0.12 |
|
STMicroelectronics STM.MI |
-0.05% | 2.26M | 31.55 | 31.94 | 31.55 | -0.01 |
|
BNP Paribas BNP.PA |
+0.04% | 2.24M | 56.47 | 56.65 | 56.03 | +0.02 |
|
|
|||||||
|
Electricite de France EDF.PA |
-1.38% | 2.14M | 11.82 | 12.01 | 11.73 | -0.17 |
|
Carrefour CA.PA |
-0.55% | 2.07M | 17.10 | 17.29 | 17.10 | -0.10 |
|
Vivendi VIV.PA |
-0.31% | 1.62M | 29.10 | 29.43 | 29.10 | -0.09 |
|
Danone BN.PA |
-0.30% | 1.55M | 59.30 | 59.64 | 58.78 | -0.18 |
|
Airbus Group AIR.PA |
+0.69% | 1.41M | 113.18 | 114.18 | 112.40 | +0.78 |
|
Getlink GET.PA |
+2.00% | 1.34M | 13.26 | 13.32 | 13.05 | +0.26 |
|
Rexel RXL.PA |
+2.15% | 1.30M | 18.07 | 18.48 | 17.80 | +0.38 |
|
Sanofi SAN.PA |
-0.03% | 1.24M | 88.86 | 89.52 | 88.81 | -0.03 |
|
Saint Gobain SGO.PA |
-0.19% | 1.17M | 56.63 | 57.02 | 56.36 | -0.11 |
|
Bouygues EN.PA |
+0.27% | 1.06M | 33.58 | 33.85 | 33.42 | +0.09 |
|
Air Liquide AI.PA |
+2.61% | 983.64K | 144.54 | 145.00 | 142.80 | +3.68 |
|
Veolia Environnement VIE.PA |
-0.38% | 923.61K | 26.05 | 26.20 | 25.84 | -0.10 |
|
Renault RNO.PA |
-1.67% | 894.85K | 36.22 | 37.02 | 36.15 | -0.61 |
|
Alstom ALO.PA |
+0.88% | 876.88K | 45.86 | 46.23 | 45.65 | +0.40 |
|
Schneider Electric SU.PA |
+1.98% | 792.92K | 132.68 | 133.40 | 130.48 | +2.58 |
|
Atos ATO.PA |
-1.51% | 768.04K | 53.60 | 54.54 | 53.32 | -0.82 |
|
Vinci DG.PA |
-0.29% | 755.92K | 95.73 | 96.95 | 95.73 | -0.28 |
|
Publicis Groupe PUB.PA |
+0.37% | 594.22K | 54.68 | 55.00 | 54.42 | +0.20 |
|
Accor AC.PA |
-0.40% | 556.58K | 34.54 | 35.00 | 34.41 | -0.14 |
|
Faurecia EO.PA |
-0.09% | 554.02K | 45.46 | 46.10 | 45.12 | -0.04 |
|
Safran SAF.PA |
+0.03% | 551.29K | 123.14 | 125.68 | 122.92 | +0.04 |
|
Edenred EDEN.PA |
-0.74% | 512.38K | 49.81 | 50.82 | 49.81 | -0.37 |
|
Legrand LR.PA |
+1.57% | 463.46K | 89.38 | 89.64 | 88.26 | +1.38 |
|
Worldline SA WLN.PA |
+0.09% | 437.24K | 79.04 | 79.77 | 79.04 | +0.07 |
|
L'Oreal OREP.PA |
+0.75% | 368.63K | 387.45 | 391.40 | 386.35 | +2.90 |
|
EssilorLuxottica EI.PA |
-0.36% | 359.72K | 147.96 | 149.24 | 147.96 | -0.54 |
|
Ubisoft UBI.PA |
-0.97% | 359.59K | 59.26 | 59.92 | 59.00 | -0.58 |
|
Michelin ML.PA |
+1.01% | 331.38K | 130.40 | 131.60 | 129.35 | +1.30 |
|
Pernod Ricard PERP.PA |
+0.90% | 320.92K | 178.95 | 180.05 | 178.10 | +1.60 |
|
Louis Vuitton MC.PA |
+0.77% | 279.30K | 677.80 | 680.70 | 674.30 | +5.20 |
|
Capgemini CAPP.PA |
-0.09% | 272.16K | 158.35 | 159.75 | 158.35 | -0.15 |
|
Eiffage FGR.PA |
+0.31% | 216.18K | 91.22 | 92.58 | 90.92 | +0.28 |
|
Eurofins Scientific ERF.PA |
-0.24% | 211.56K | 86.92 | 88.08 | 86.92 | -0.21 |
|
Thales TCFP.PA |
+0.05% | 211.36K | 86.14 | 86.76 | 86.02 | +0.04 |
|
Dassault Systemes DSY.PA |
+0.05% | 172.32K | 194.55 | 196.30 | 194.40 | +0.10 |
|
Remy Cointreau RCO.PA |
-0.18% | 116.19K | 165.60 | 167.90 | 165.30 | -0.30 |
|
Kering KER.PA |
+0.70% | 106.57K | 749.20 | 750.60 | 742.60 | +5.20 |
|
Teleperformance TEP.PA |
+0.22% | 75.74K | 321.70 | 323.10 | 321.00 | +0.70 |
|
Sartorius Stedim DIM.PA |
+0.23% | 63.00K | 385.50 | 390.00 | 383.00 | +0.90 |
|
Hermes International HRMS |
+0.59% | 51.77K | 1,203.00 | 1,210.00 | 1,195.50 | +7.00 |
|
Stellantis NV |
-0.38% | 2.00M | 16.88 | 17.05 | 16.87 | -0.06 | |