France
Active Prices : Sep 29
Data as of Sep 29, 2022, 5:03 pm
Name Chg% Vol Last High Low Chg
Credit Agricole
ACA.PA
-2.36% 2.09M 8.24 8.44 8.22 -0.20
AXA
CS.PA
-2.03% 1.60M 22.41 22.98 22.34 -0.47
TotalEnergies SE
TOT
-0.80% 1.17M 46.78 47.48 46.36 -0.38
Societe Generale
GLE.PA
-2.43% 1.14M 20.48 20.99 20.38 -0.51
Carrefour
CA.PA
-4.95% 1.10M 14.11 14.77 14.04 -0.74
Bollore
BOL.PA
-0.78% 1.04M 4.60 4.64 4.56 -0.04
Engie
ENGIE.PA
-1.21% 834.06K 11.92 12.00 11.82 -0.15
BNP Paribas
BNP.PA
-1.85% 825.99K 42.55 43.55 42.33 -0.80
Orange
ORA.PA
-1.63% 763.57K 9.34 9.47 9.33 -0.15
Orpea
ORP.PA
-10.85% 702.38K 11.91 12.58 11.78 -1.45
Renault
RNO.PA
-4.30% 679.87K 28.18 29.60 27.68 -1.26
Sanofi
SAN.PA
-1.44% 652.14K 77.58 78.53 77.38 -1.13
Faurecia
EO.PA
-4.83% 599.83K 12.13 12.77 11.94 -0.62
Accor
AC.PA
+2.04% 578.40K 22.02 23.32 21.94 +0.44
Vivendi
VIV.PA
-3.00% 526.39K 7.95 8.13 7.93 -0.25
Alstom
ALO.PA
-3.87% 489.82K 16.78 17.48 16.65 -0.68
STMicroelectronics
STM.MI
-1.71% 459.15K 33.05 33.59 32.96 -0.57
Michelin
ML.PA
-3.65% 359.23K 22.55 23.49 22.50 -0.86
Veolia Environnement
VIE.PA
-3.04% 318.85K 19.00 19.38 18.94 -0.60
Saint Gobain
SGO.PA
-3.72% 280.64K 35.80 37.02 35.60 -1.38
Valeo
FR.PA
-3.68% 272.40K 16.10 16.84 15.95 -0.62
Airbus Group
AIR.PA
-0.17% 255.10K 89.14 90.20 88.69 -0.15
Nexity
NXI.PA
+5.93% 248.91K 20.18 20.40 18.96 +1.13
Worldline SA
WLN.PA
-4.73% 246.07K 39.44 41.31 38.87 -1.96
Klepierre
LI.PA
-0.99% 242.45K 17.46 17.80 17.25 -0.17
Bouygues
EN.PA
-1.12% 238.50K 26.59 26.90 26.53 -0.30
Rexel
RXL.PA
-2.71% 233.56K 15.45 15.86 15.35 -0.43
Danone
BN.PA
-0.83% 216.85K 48.06 48.33 47.76 -0.40
Ubisoft
UBI.PA
-5.69% 210.79K 29.49 31.00 29.34 -1.78
Vinci
DG.PA
-1.32% 154.42K 83.12 84.40 82.79 -1.11
Safran
SAF.PA
+0.08% 134.84K 92.58 93.03 91.68 +0.07
L'Oreal
OREP.PA
-0.83% 134.80K 322.45 322.90 320.00 -2.70
Schneider Electric
SU.PA
-1.31% 134.80K 114.34 115.36 113.88 -1.52
Dassault Systemes
DSY.PA
-0.51% 124.35K 34.92 35.09 34.74 -0.18
Publicis Groupe
PUB.PA
-2.76% 116.37K 47.26 48.75 46.98 -1.34
Air Liquide
AI.PA
-1.84% 111.64K 116.24 117.58 115.90 -2.18
Edenred
EDEN.PA
-1.50% 94.19K 46.02 46.66 45.88 -0.70
Eurofins Scientific
ERF.PA
-1.20% 91.77K 59.28 59.96 58.98 -0.72
Capgemini
CAPP.PA
-2.75% 75.40K 157.55 161.75 157.10 -4.45
Legrand
LR.PA
-1.68% 74.09K 65.70 66.50 65.56 -1.12
Louis Vuitton
MC.PA
-1.35% 71.12K 604.90 610.80 598.70 -8.30
EssilorLuxottica
EI.PA
-1.33% 68.81K 140.80 142.00 139.70 -1.90
Sodexo
SW.PA
-1.26% 65.38K 76.94 78.56 76.80 -0.98
Thales
TCFP.PA
+1.67% 63.70K 112.35 112.65 110.80 +1.85
Pernod Ricard
PERP.PA
-0.27% 54.68K 183.85 184.20 182.10 -0.50
Kering
KER.PA
-2.10% 29.89K 453.00 461.50 450.20 -9.70
Teleperformance
TEP.PA
-2.14% 29.41K 251.50 256.40 250.40 -5.50
Hermes International
HRMS
-0.66% 15.41K 1,204.50 1,206.00 1,191.50 -8.00
Solutions 30
-16.79% 2.93M 1.96 2.09 1.90 -0.40
Stellantis NV
-3.07% 937.87K 12.43 12.92 12.36 -0.39