France
Active Prices : Jun 16
Data as of Jun 16, 2021, 11:32 am
Name Chg% Vol Last High Low Chg
Orange
ORA.PA
+1.63% 9.42M 10.11 10.11 9.95 +0.16
Natixis
CNAT.PA
-0.05% 9.16M 4.00 4.00 4.00 -0.00
Credit Agricole
ACA.PA
0.00% 5.79M 12.46 12.50 12.40 0.00
Total
TOT
+0.07% 5.77M 40.91 40.92 40.35 +0.03
Engie
ENGIE.PA
+0.20% 4.48M 12.33 12.43 12.31 +0.02
AXA
CS.PA
+1.20% 4.29M 22.75 22.77 22.56 +0.27
Societe Generale
GLE.PA
-0.44% 2.50M 26.27 26.50 26.03 -0.12
STMicroelectronics
STM.MI
-0.05% 2.26M 31.55 31.94 31.55 -0.01
BNP Paribas
BNP.PA
+0.04% 2.24M 56.47 56.65 56.03 +0.02
Electricite de France
EDF.PA
-1.38% 2.14M 11.82 12.01 11.73 -0.17
Carrefour
CA.PA
-0.55% 2.07M 17.10 17.29 17.10 -0.10
Vivendi
VIV.PA
-0.31% 1.62M 29.10 29.43 29.10 -0.09
Danone
BN.PA
-0.30% 1.55M 59.30 59.64 58.78 -0.18
Airbus Group
AIR.PA
+0.69% 1.41M 113.18 114.18 112.40 +0.78
Getlink
GET.PA
+2.00% 1.34M 13.26 13.32 13.05 +0.26
Rexel
RXL.PA
+2.15% 1.30M 18.07 18.48 17.80 +0.38
Sanofi
SAN.PA
-0.03% 1.24M 88.86 89.52 88.81 -0.03
Saint Gobain
SGO.PA
-0.19% 1.17M 56.63 57.02 56.36 -0.11
Bouygues
EN.PA
+0.27% 1.06M 33.58 33.85 33.42 +0.09
Air Liquide
AI.PA
+2.61% 983.64K 144.54 145.00 142.80 +3.68
Veolia Environnement
VIE.PA
-0.38% 923.61K 26.05 26.20 25.84 -0.10
Renault
RNO.PA
-1.67% 894.85K 36.22 37.02 36.15 -0.61
Alstom
ALO.PA
+0.88% 876.88K 45.86 46.23 45.65 +0.40
Schneider Electric
SU.PA
+1.98% 792.92K 132.68 133.40 130.48 +2.58
Atos
ATO.PA
-1.51% 768.04K 53.60 54.54 53.32 -0.82
Vinci
DG.PA
-0.29% 755.92K 95.73 96.95 95.73 -0.28
Publicis Groupe
PUB.PA
+0.37% 594.22K 54.68 55.00 54.42 +0.20
Accor
AC.PA
-0.40% 556.58K 34.54 35.00 34.41 -0.14
Faurecia
EO.PA
-0.09% 554.02K 45.46 46.10 45.12 -0.04
Safran
SAF.PA
+0.03% 551.29K 123.14 125.68 122.92 +0.04
Edenred
EDEN.PA
-0.74% 512.38K 49.81 50.82 49.81 -0.37
Legrand
LR.PA
+1.57% 463.46K 89.38 89.64 88.26 +1.38
Worldline SA
WLN.PA
+0.09% 437.24K 79.04 79.77 79.04 +0.07
L'Oreal
OREP.PA
+0.75% 368.63K 387.45 391.40 386.35 +2.90
EssilorLuxottica
EI.PA
-0.36% 359.72K 147.96 149.24 147.96 -0.54
Ubisoft
UBI.PA
-0.97% 359.59K 59.26 59.92 59.00 -0.58
Michelin
ML.PA
+1.01% 331.38K 130.40 131.60 129.35 +1.30
Pernod Ricard
PERP.PA
+0.90% 320.92K 178.95 180.05 178.10 +1.60
Louis Vuitton
MC.PA
+0.77% 279.30K 677.80 680.70 674.30 +5.20
Capgemini
CAPP.PA
-0.09% 272.16K 158.35 159.75 158.35 -0.15
Eiffage
FGR.PA
+0.31% 216.18K 91.22 92.58 90.92 +0.28
Eurofins Scientific
ERF.PA
-0.24% 211.56K 86.92 88.08 86.92 -0.21
Thales
TCFP.PA
+0.05% 211.36K 86.14 86.76 86.02 +0.04
Dassault Systemes
DSY.PA
+0.05% 172.32K 194.55 196.30 194.40 +0.10
Remy Cointreau
RCO.PA
-0.18% 116.19K 165.60 167.90 165.30 -0.30
Kering
KER.PA
+0.70% 106.57K 749.20 750.60 742.60 +5.20
Teleperformance
TEP.PA
+0.22% 75.74K 321.70 323.10 321.00 +0.70
Sartorius Stedim
DIM.PA
+0.23% 63.00K 385.50 390.00 383.00 +0.90
Hermes International
HRMS
+0.59% 51.77K 1,203.00 1,210.00 1,195.50 +7.00
Stellantis NV
-0.38% 2.00M 16.88 17.05 16.87 -0.06