Active Prices : May 26
Data as of
May 26, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Air France KLM AF.PA |
+0.60% | 55.63M | 1.75 | 1.97 | 1.75 | +0.01 |
|
Credit Agricole ACA.PA |
+1.27% | 8.94M | 10.86 | 10.97 | 10.75 | +0.14 |
|
TotalEnergies SE TOT |
+2.86% | 8.39M | 53.95 | 54.70 | 52.79 | +1.50 |
|
Orange ORA.PA |
-0.46% | 7.12M | 11.76 | 11.94 | 11.76 | -0.05 |
|
Societe Generale GLE.PA |
+4.43% | 6.95M | 24.87 | 24.87 | 23.89 | +1.05 |
|
Engie ENGIE.PA |
+1.48% | 4.06M | 12.78 | 12.87 | 12.69 | +0.19 |
|
AXA CS.PA |
+1.16% | 3.91M | 23.64 | 23.72 | 23.35 | +0.27 |
|
BNP Paribas BNP.PA |
+0.37% | 3.15M | 51.87 | 52.48 | 51.24 | +0.19 |
|
Vivendi VIV.PA |
+0.73% | 2.84M | 11.03 | 11.10 | 10.94 | +0.08 |
|
|
|||||||
|
Electricite de France EDF.PA |
+2.79% | 2.80M | 8.48 | 8.49 | 8.29 | +0.23 |
|
Faurecia EO.PA |
+5.91% | 2.03M | 23.64 | 23.82 | 22.37 | +1.32 |
|
Sanofi SAN.PA |
+0.10% | 1.66M | 103.72 | 104.38 | 103.58 | +0.10 |
|
Veolia Environnement VIE.PA |
+2.07% | 1.53M | 26.11 | 26.40 | 25.91 | +0.53 |
|
Carrefour CA.PA |
+0.05% | 1.41M | 19.16 | 19.32 | 19.02 | +0.01 |
|
STMicroelectronics STM.MI |
+0.58% | 1.36M | 35.78 | 36.01 | 35.01 | +0.20 |
|
Dassault Systemes DSY.PA |
+1.17% | 1.20M | 37.66 | 37.81 | 37.12 | +0.43 |
|
Alstom ALO.PA |
+2.34% | 1.17M | 24.52 | 24.71 | 24.06 | +0.56 |
|
Danone BN.PA |
+1.07% | 1.16M | 54.96 | 55.17 | 54.37 | +0.58 |
|
Renault RNO.PA |
+2.22% | 1.06M | 24.39 | 24.50 | 23.77 | +0.53 |
|
Publicis Groupe PUB.PA |
+0.40% | 1.03M | 50.60 | 51.02 | 49.34 | +0.20 |
|
Airbus Group AIR.PA |
+1.97% | 987.61K | 104.76 | 105.14 | 102.84 | +2.02 |
|
Orpea ORP.PA |
+0.29% | 951.20K | 24.47 | 24.68 | 23.40 | +0.07 |
|
Rexel RXL.PA |
+1.38% | 891.98K | 19.13 | 19.25 | 18.75 | +0.26 |
|
Vinci DG.PA |
+0.83% | 884.65K | 89.55 | 90.34 | 88.63 | +0.74 |
|
Valeo FR.PA |
+0.91% | 881.77K | 18.78 | 18.94 | 18.40 | +0.17 |
|
Getlink GET.PA |
-0.83% | 846.45K | 18.54 | 18.70 | 18.30 | -0.15 |
|
Schneider Electric SU.PA |
-0.85% | 803.90K | 123.00 | 125.44 | 122.38 | -1.06 |
|
Saint Gobain SGO.PA |
+1.86% | 775.20K | 53.15 | 53.19 | 52.08 | +0.97 |
|
Accor AC.PA |
+0.55% | 699.58K | 29.33 | 29.42 | 28.39 | +0.16 |
|
Atos ATO.PA |
+0.50% | 620.83K | 24.13 | 24.24 | 23.33 | +0.12 |
|
Worldline SA WLN.PA |
+1.96% | 583.56K | 37.94 | 38.05 | 36.62 | +0.73 |
|
Bouygues EN.PA |
+0.96% | 566.16K | 32.46 | 32.60 | 32.29 | +0.31 |
|
Air Liquide AI.PA |
+0.14% | 527.67K | 161.06 | 162.34 | 160.76 | +0.22 |
|
Safran SAF.PA |
+2.86% | 526.44K | 94.72 | 95.02 | 92.08 | +2.63 |
|
Sodexo SW.PA |
-4.90% | 498.75K | 68.26 | 69.50 | 67.44 | -3.52 |
|
Louis Vuitton MC.PA |
-0.14% | 443.60K | 551.00 | 557.00 | 537.50 | -0.80 |
|
Legrand LR.PA |
+1.83% | 437.87K | 80.34 | 80.56 | 79.28 | +1.44 |
|
EssilorLuxottica EI.PA |
+0.62% | 405.55K | 147.20 | 147.85 | 144.10 | +0.90 |
|
Michelin ML.PA |
+1.29% | 366.80K | 117.95 | 119.25 | 117.25 | +1.50 |
|
Pernod Ricard PERP.PA |
+0.88% | 336.76K | 178.20 | 179.35 | 174.70 | +1.55 |
|
L'Oreal OREP.PA |
-0.28% | 318.57K | 307.45 | 310.75 | 300.90 | -0.85 |
|
Ubisoft UBI.PA |
+2.56% | 308.00K | 48.05 | 48.51 | 46.79 | +1.20 |
|
Thales TCFP.PA |
-0.34% | 261.48K | 115.65 | 118.00 | 115.55 | -0.40 |
|
Capgemini CAPP.PA |
+0.44% | 224.31K | 182.45 | 184.80 | 179.10 | +0.80 |
|
Eurofins Scientific ERF.PA |
-0.09% | 186.74K | 85.00 | 85.42 | 84.16 | -0.08 |
|
Kering KER.PA |
+1.16% | 181.84K | 452.10 | 453.40 | 440.70 | +5.20 |
|
Gecina GFC.PA |
-0.09% | 162.22K | 105.50 | 107.00 | 104.00 | -0.10 |
|
Teleperformance TEP.PA |
-0.30% | 92.38K | 297.10 | 300.30 | 295.80 | -0.90 |
|
Hermes International HRMS |
-0.97% | 66.81K | 1,020.50 | 1,037.00 | 1,002.00 | -10.00 |
|
Stellantis NV |
+1.81% | 3.45M | 13.38 | 13.39 | 12.92 | +0.24 | |