Active Prices : Jul 6
Data as of
Jul 6, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Credit Agricole ACA.PA |
-3.70% | 11.04M | 8.43 | 8.79 | 8.35 | -0.32 |
|
Orange ORA.PA |
-1.40% | 9.97M | 11.14 | 11.28 | 11.04 | -0.16 |
|
AXA CS.PA |
-6.45% | 9.62M | 20.38 | 21.84 | 20.33 | -1.40 |
|
Engie ENGIE.PA |
-3.95% | 9.47M | 10.55 | 11.11 | 10.41 | -0.43 |
|
Electricite de France EDF.PA |
-7.50% | 7.87M | 7.84 | 8.55 | 7.80 | -0.64 |
|
TotalEnergies SE TOT |
-6.42% | 6.64M | 49.06 | 52.42 | 49.05 | -3.37 |
|
Societe Generale GLE.PA |
-4.44% | 5.74M | 19.70 | 20.81 | 19.57 | -0.92 |
|
BNP Paribas BNP.PA |
-3.04% | 4.25M | 43.91 | 46.40 | 43.49 | -1.38 |
|
Vivendi VIV.PA |
-2.22% | 3.53M | 9.26 | 9.54 | 9.20 | -0.21 |
|
|
|||||||
|
Atos ATO.PA |
-8.57% | 3.49M | 10.36 | 11.84 | 10.34 | -0.97 |
|
Veolia Environnement VIE.PA |
-1.38% | 2.88M | 22.22 | 22.97 | 22.21 | -0.31 |
|
STMicroelectronics STM.MI |
-2.10% | 2.85M | 27.96 | 29.00 | 27.42 | -0.60 |
|
Faurecia EO.PA |
-8.66% | 2.60M | 16.55 | 18.44 | 16.47 | -1.57 |
|
Sanofi SAN.PA |
-1.24% | 1.95M | 97.12 | 98.83 | 96.76 | -1.22 |
|
Michelin ML.PA |
-3.94% | 1.93M | 25.00 | 26.32 | 24.77 | -1.02 |
|
Bouygues EN.PA |
-3.35% | 1.90M | 27.68 | 28.76 | 27.46 | -0.96 |
|
Airbus Group AIR.PA |
-4.26% | 1.84M | 89.42 | 94.22 | 88.91 | -3.98 |
|
Renault RNO.PA |
-5.84% | 1.77M | 22.73 | 24.45 | 22.68 | -1.41 |
|
Dassault Systemes DSY.PA |
+0.11% | 1.69M | 35.04 | 35.47 | 34.21 | +0.04 |
|
Carrefour CA.PA |
-3.27% | 1.60M | 16.59 | 17.18 | 16.57 | -0.56 |
|
Danone BN.PA |
-1.45% | 1.52M | 52.94 | 53.89 | 52.75 | -0.78 |
|
Alstom ALO.PA |
-3.29% | 1.49M | 21.47 | 22.79 | 21.47 | -0.73 |
|
Valeo FR.PA |
-6.07% | 1.48M | 17.63 | 19.17 | 17.33 | -1.14 |
|
Getlink GET.PA |
-1.42% | 1.48M | 17.06 | 17.44 | 16.95 | -0.24 |
|
Saint Gobain SGO.PA |
-2.76% | 1.26M | 39.53 | 41.03 | 39.19 | -1.12 |
|
Air Liquide AI.PA |
-4.34% | 1.20M | 122.44 | 129.58 | 122.42 | -5.56 |
|
Klepierre LI.PA |
-1.65% | 1.19M | 17.84 | 18.49 | 17.68 | -0.30 |
|
Vinci DG.PA |
-4.05% | 1.12M | 82.90 | 86.70 | 82.90 | -3.50 |
|
Schneider Electric SU.PA |
+0.16% | 1.07M | 112.18 | 114.02 | 110.14 | +0.18 |
|
Publicis Groupe PUB.PA |
-5.05% | 942.89K | 41.52 | 43.19 | 41.15 | -2.21 |
|
Orpea ORP.PA |
+8.04% | 932.42K | 25.40 | 26.05 | 23.67 | +1.89 |
|
Safran SAF.PA |
-3.27% | 885.96K | 91.80 | 96.02 | 90.66 | -3.10 |
|
Bureau Veritas BVI.PA |
-1.03% | 869.23K | 23.93 | 24.40 | 23.72 | -0.25 |
|
EssilorLuxottica EI.PA |
-0.21% | 687.19K | 139.50 | 141.90 | 137.10 | -0.30 |
|
Worldline SA WLN.PA |
-4.55% | 661.27K | 34.20 | 36.60 | 33.82 | -1.63 |
|
Thales TCFP.PA |
-5.50% | 532.82K | 111.70 | 118.35 | 110.10 | -6.50 |
|
Edenred EDEN.PA |
-2.03% | 527.08K | 44.45 | 45.83 | 44.25 | -0.92 |
|
Pernod Ricard PERP.PA |
+0.86% | 442.64K | 176.45 | 177.80 | 172.80 | +1.50 |
|
Legrand LR.PA |
+0.06% | 422.37K | 70.94 | 71.80 | 69.88 | +0.04 |
|
Capgemini CAPP.PA |
-1.21% | 414.08K | 155.40 | 160.40 | 153.80 | -1.90 |
|
L'Oreal OREP.PA |
-0.08% | 403.46K | 331.45 | 335.10 | 325.90 | -0.25 |
|
Sodexo SW.PA |
-1.96% | 380.75K | 71.12 | 73.92 | 70.92 | -1.42 |
|
Louis Vuitton MC.PA |
-2.27% | 310.41K | 572.00 | 591.60 | 567.60 | -13.30 |
|
Arkema AKE.PA |
-2.11% | 300.52K | 86.14 | 90.60 | 85.30 | -1.86 |
|
Eurofins Scientific ERF.PA |
-1.32% | 275.99K | 73.00 | 75.02 | 72.90 | -0.98 |
|
Eiffage FGR.PA |
-4.10% | 251.91K | 83.78 | 87.88 | 83.78 | -3.58 |
|
Kering KER.PA |
-2.19% | 206.50K | 479.65 | 495.90 | 474.50 | -10.75 |
|
Teleperformance TEP.PA |
-0.40% | 96.62K | 298.90 | 302.80 | 297.00 | -1.20 |
|
Hermes International HRMS |
-0.47% | 79.28K | 1,060.00 | 1,086.50 | 1,050.00 | -5.00 |
|
Stellantis NV |
-3.10% | 5.74M | 11.24 | 11.73 | 11.16 | -0.36 | |