Active Prices : Jun 9
Data as of
Jun 9, 2023, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Credit Agricole ACA.PA |
+0.76% | 4.52M | 10.93 | 11.04 | 10.92 | +0.08 |
|
Orange ORA.PA |
-0.84% | 4.17M | 10.60 | 10.73 | 10.56 | -0.09 |
|
Engie ENGIE.PA |
+0.34% | 3.82M | 14.18 | 14.32 | 14.13 | +0.05 |
|
Societe Generale GLE.PA |
+1.17% | 3.26M | 22.88 | 23.25 | 22.78 | +0.26 |
|
AXA CS.PA |
-0.33% | 2.88M | 27.06 | 27.39 | 26.93 | -0.09 |
|
TotalEnergies SE TOT |
+0.44% | 2.72M | 55.03 | 55.72 | 54.85 | +0.24 |
|
Valeo FR.PA |
+4.79% | 2.63M | 20.77 | 21.08 | 19.75 | +0.95 |
|
BNP Paribas BNP.PA |
+0.44% | 2.57M | 57.01 | 57.73 | 56.96 | +0.25 |
|
STMicroelectronics STM.MI |
+1.07% | 1.95M | 43.55 | 43.64 | 42.40 | +0.46 |
|
|
|||||||
|
Vivendi VIV.PA |
-0.14% | 1.77M | 8.34 | 8.39 | 8.29 | -0.01 |
|
Forvia EO.PA |
+3.67% | 1.74M | 22.04 | 22.44 | 21.00 | +0.78 |
|
Carrefour CA.PA |
+0.15% | 1.67M | 16.60 | 16.81 | 16.56 | +0.03 |
|
Danone BN.PA |
-1.14% | 1.55M | 54.68 | 55.41 | 54.55 | -0.63 |
|
Veolia Environnement VIE.PA |
+0.11% | 1.35M | 28.52 | 28.65 | 28.44 | +0.03 |
|
Alstom ALO.PA |
+2.61% | 1.29M | 27.90 | 28.04 | 27.20 | +0.71 |
|
Rexel RXL.PA |
+5.38% | 1.20M | 21.16 | 21.21 | 20.03 | +1.08 |
|
Saint Gobain SGO.PA |
+0.54% | 1.11M | 56.35 | 56.96 | 55.81 | +0.30 |
|
Dassault Systemes DSY.PA |
-0.02% | 1.10M | 41.21 | 41.21 | 40.54 | -0.01 |
|
Michelin ML.PA |
+1.51% | 1.07M | 27.59 | 27.93 | 27.10 | +0.41 |
|
Renault RNO.PA |
+1.09% | 895.28K | 32.87 | 33.56 | 32.53 | +0.35 |
|
Sanofi SAN.PA |
+0.52% | 872.66K | 95.44 | 95.56 | 94.71 | +0.49 |
|
Atos ATO.PA |
+2.07% | 866.36K | 14.08 | 14.16 | 13.68 | +0.28 |
|
Bouygues EN.PA |
+0.10% | 719.38K | 30.31 | 30.59 | 30.27 | +0.03 |
|
Accor AC.PA |
+1.29% | 689.21K | 32.25 | 32.31 | 31.70 | +0.41 |
|
Vinci DG.PA |
-0.43% | 654.71K | 107.22 | 108.14 | 106.74 | -0.46 |
|
Klepierre LI.PA |
-0.71% | 637.22K | 22.36 | 22.66 | 22.31 | -0.16 |
|
Schneider Electric SU.PA |
+0.10% | 589.55K | 163.98 | 164.64 | 162.48 | +0.16 |
|
Airbus Group AIR.PA |
+0.08% | 563.35K | 126.54 | 127.00 | 125.36 | +0.10 |
|
Edenred EDEN.PA |
+0.59% | 480.57K | 60.94 | 61.04 | 60.20 | +0.36 |
|
Worldline SA WLN.PA |
-1.48% | 472.49K | 36.56 | 36.87 | 36.48 | -0.55 |
|
Safran SAF.PA |
+0.06% | 430.38K | 135.44 | 135.58 | 133.36 | +0.08 |
|
Unibail-Rodamco UL.PA |
+0.04% | 402.91K | 46.02 | 46.39 | 45.46 | +0.02 |
|
Capgemini CAPP.PA |
-0.41% | 380.75K | 169.10 | 169.20 | 165.60 | -0.70 |
|
Air Liquide AI.PA |
-0.13% | 364.90K | 156.70 | 157.46 | 156.16 | -0.20 |
|
EssilorLuxottica EI.PA |
+0.35% | 328.00K | 168.36 | 169.18 | 165.80 | +0.58 |
|
Legrand LR.PA |
+0.11% | 325.92K | 89.44 | 89.64 | 88.62 | +0.10 |
|
Eurofins Scientific ERF.PA |
-1.16% | 303.88K | 61.44 | 62.04 | 61.12 | -0.72 |
|
Publicis Groupe PUB.PA |
+0.06% | 299.09K | 72.78 | 73.14 | 72.30 | +0.04 |
|
Thales TCFP.PA |
+0.62% | 256.34K | 129.50 | 129.60 | 126.55 | +0.80 |
|
L'Oreal OREP.PA |
+0.47% | 247.94K | 402.35 | 402.90 | 395.80 | +1.90 |
|
Louis Vuitton MC.PA |
+0.65% | 185.80K | 818.00 | 821.80 | 804.70 | +5.30 |
|
Teleperformance TEP.PA |
-1.23% | 174.19K | 140.20 | 143.35 | 139.95 | -1.75 |
|
Pernod Ricard PERP.PA |
-0.25% | 156.36K | 199.50 | 199.75 | 198.35 | -0.50 |
|
Arkema AKE.PA |
+1.07% | 154.69K | 85.28 | 85.80 | 83.90 | +0.90 |
|
Kering KER.PA |
-0.46% | 121.14K | 502.50 | 504.30 | 496.00 | -2.30 |
|
Remy Cointreau RCO.PA |
+0.75% | 97.59K | 141.90 | 142.85 | 140.65 | +1.05 |
|
Sopra Steria SOP.PA |
-0.40% | 70.88K | 173.50 | 174.40 | 171.80 | -0.70 |
|
Hermes International HRMS |
+0.62% | 51.15K | 1,903.20 | 1,912.40 | 1,854.80 | +11.80 |
|
Stellantis NV |
+1.51% | 2.68M | 15.18 | 15.33 | 14.85 | +0.23 | |
|
Soitec |
+1.28% | 101.86K | 138.55 | 141.55 | 132.60 | +1.75 | |