Active Prices : Apr 20
Data as of
Apr 20, 2021, 5:05 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Air France KLM AF.PA |
-3.54% | 3.51M | 4.85 | 5.03 | 4.85 | -0.18 |
|
Natixis CNAT.PA |
-0.20% | 1.81M | 4.06 | 4.07 | 4.06 | -0.01 |
|
AXA CS.PA |
-0.82% | 1.15M | 23.55 | 23.77 | 23.51 | -0.20 |
|
Orange ORA.PA |
-0.06% | 1.06M | 10.44 | 10.46 | 10.40 | -0.01 |
|
Novacyt ALNOV.PA |
-5.40% | 1.02M | 4.3660 | 4.6320 | 4.3110 | -0.2490 |
|
Engie ENGIE.PA |
-1.57% | 1.02M | 12.19 | 12.40 | 12.16 | -0.19 |
|
Atos ATO.PA |
-5.96% | 732.42K | 57.48 | 60.16 | 57.26 | -3.64 |
|
Credit Agricole ACA.PA |
-1.44% | 710.55K | 12.42 | 12.61 | 12.41 | -0.18 |
|
Total TOT |
-0.11% | 689.19K | 38.00 | 38.21 | 37.94 | -0.04 |
|
|
|||||||
|
STMicroelectronics STM.MI |
-1.22% | 635.02K | 31.50 | 32.08 | 31.43 | -0.39 |
|
Societe Generale GLE.PA |
-2.08% | 587.75K | 22.07 | 22.53 | 22.08 | -0.47 |
|
BNP Paribas BNP.PA |
-2.01% | 544.66K | 52.26 | 53.41 | 52.24 | -1.07 |
|
Vinci DG.PA |
-1.30% | 537.29K | 88.87 | 89.78 | 88.67 | -1.17 |
|
Electricite de France EDF.PA |
-1.53% | 495.46K | 11.88 | 12.01 | 11.87 | -0.18 |
|
Danone BN.PA |
-2.30% | 477.75K | 58.95 | 60.07 | 58.61 | -1.39 |
|
Valneva VLA |
-0.84% | 452.01K | 13.010 | 13.430 | 12.920 | -0.110 |
|
Carrefour CA.PA |
-1.37% | 360.03K | 15.16 | 15.38 | 15.15 | -0.21 |
|
Klepierre LI.PA |
-1.73% | 321.28K | 21.54 | 22.27 | 21.46 | -0.38 |
|
Sanofi SAN.PA |
-0.35% | 292.98K | 85.91 | 86.29 | 85.76 | -0.30 |
|
Vivendi VIV.PA |
-0.80% | 274.49K | 28.37 | 28.65 | 28.27 | -0.23 |
|
Renault RNO.PA |
-0.48% | 272.99K | 35.95 | 36.12 | 35.56 | -0.17 |
|
Airbus Group AIR.PA |
-1.42% | 258.77K | 101.24 | 102.94 | 100.92 | -1.46 |
|
Veolia Environnement VIE.PA |
-0.68% | 251.76K | 24.72 | 24.86 | 24.41 | -0.17 |
|
Faurecia EO.PA |
+3.34% | 243.06K | 48.29 | 48.37 | 46.85 | +1.56 |
|
Bouygues EN.PA |
-2.22% | 178.36K | 34.37 | 35.19 | 34.36 | -0.78 |
|
Saint Gobain SGO.PA |
-0.77% | 176.30K | 52.67 | 53.40 | 52.65 | -0.41 |
|
Schneider Electric SU.PA |
-0.87% | 166.69K | 136.32 | 137.60 | 136.32 | -1.20 |
|
Safran SAF.PA |
-1.90% | 152.35K | 120.08 | 123.52 | 119.98 | -2.32 |
|
Alstom ALO.PA |
+0.42% | 147.12K | 45.08 | 45.44 | 44.96 | +0.19 |
|
Publicis Groupe PUB.PA |
+0.33% | 124.97K | 54.30 | 54.66 | 54.10 | +0.18 |
|
Air Liquide AI.PA |
-0.31% | 116.50K | 140.64 | 141.58 | 140.34 | -0.44 |
|
Worldline SA WLN.PA |
-0.81% | 111.86K | 74.91 | 75.78 | 74.77 | -0.61 |
|
Louis Vuitton MC.PA |
-0.82% | 96.42K | 615.80 | 622.60 | 615.70 | -5.10 |
|
Pernod Ricard PERP.PA |
-0.26% | 68.89K | 171.35 | 172.40 | 171.30 | -0.45 |
|
Ubisoft UBI.PA |
-1.28% | 68.86K | 64.94 | 66.00 | 64.64 | -0.84 |
|
Legrand LR.PA |
-0.10% | 68.23K | 83.14 | 83.68 | 83.14 | -0.08 |
|
Sodexo SW.PA |
-2.48% | 62.25K | 82.74 | 84.52 | 82.68 | -2.10 |
|
L'Oreal OREP.PA |
-0.10% | 59.77K | 338.50 | 339.95 | 337.60 | -0.35 |
|
Capgemini CAPP.PA |
-1.30% | 48.53K | 151.35 | 153.40 | 150.95 | -2.00 |
|
Eurofins Scientific ERF.PA |
-1.10% | 47.22K | 87.52 | 88.38 | 87.31 | -0.97 |
|
Dassault Systemes DSY.PA |
-0.55% | 44.48K | 190.95 | 192.30 | 190.15 | -1.05 |
|
EssilorLuxottica EI.PA |
-0.67% | 44.34K | 138.58 | 139.78 | 138.58 | -0.94 |
|
Michelin ML.PA |
-0.04% | 42.93K | 123.25 | 123.65 | 122.80 | -0.05 |
|
Teleperformance TEP.PA |
+0.24% | 24.35K | 331.30 | 333.20 | 329.80 | +0.80 |
|
Kering KER.PA |
-0.41% | 22.95K | 637.60 | 642.40 | 636.10 | -2.60 |
|
Hermes International HRMS |
-0.39% | 6.50K | 1,016.00 | 1,024.00 | 1,013.50 | -4.00 |
|
Quantum Genomics SA |
-11.44% | 1.13M | 3.89 | 4.00 | 3.73 | -0.50 | |
|
Stellantis NV |
-0.74% | 741.76K | 14.69 | 14.92 | 14.68 | -0.11 | |
|
Neoen |
-3.96% | 106.93K | 37.82 | 39.24 | 37.62 | -1.56 | |
|
Soitec |
-1.98% | 28.00K | 168.00 | 171.00 | 164.70 | -3.40 | |