France
Active Prices : Feb 3
Data as of Feb 3, 2023, 1:33 am
Name Chg% Vol Last High Low Chg
Air France KLM
AF.PA
+2.57% 13.93M 1.58 1.58 1.55 +0.04
Credit Agricole
ACA.PA
+1.03% 9.61M 11.19 11.22 11.04 +0.11
Engie
ENGIE.PA
-1.82% 7.74M 12.91 13.25 12.91 -0.24
TotalEnergies SE
TOT
-1.41% 7.43M 55.18 56.11 54.82 -0.79
Orpea
ORP.PA
-32.27% 7.28M 3.75 5.64 3.64 -1.79
Orange
ORA.PA
-0.71% 7.08M 9.65 9.74 9.62 -0.07
AXA
CS.PA
+0.77% 4.45M 28.83 28.90 28.58 +0.22
BNP Paribas
BNP.PA
-2.52% 4.35M 61.60 63.73 60.82 -1.59
STMicroelectronics
STM.MI
+2.82% 4.17M 45.52 46.44 45.08 +1.25
Societe Generale
GLE.PA
+0.46% 4.01M 27.50 27.82 27.21 +0.12
Electricite de France
EDF.PA
-0.17% 3.67M 12.01 12.02 12.00 -0.02
Dassault Systemes
DSY.PA
+12.39% 2.97M 38.51 38.74 35.53 +4.24
Sanofi
SAN.PA
-2.18% 2.42M 86.77 88.74 86.47 -1.93
Vivendi
VIV.PA
+0.79% 2.42M 9.97 10.02 9.89 +0.08
Renault
RNO.PA
+1.63% 2.33M 39.02 39.58 37.73 +0.62
Atos
ATO.PA
+8.13% 2.33M 13.17 13.17 12.47 +0.99
Veolia Environnement
VIE.PA
+2.61% 2.22M 27.93 28.06 27.42 +0.71
Klepierre
LI.PA
+6.37% 2.22M 24.73 24.73 23.38 +1.48
Alstom
ALO.PA
+3.62% 2.13M 28.30 28.41 27.40 +0.99
Rexel
RXL.PA
+5.29% 2.07M 21.50 21.64 20.40 +1.08
Michelin
ML.PA
+3.97% 2.04M 30.25 30.45 29.26 +1.15
Danone
BN.PA
-0.35% 2.01M 50.52 51.41 50.29 -0.18
Carrefour
CA.PA
+0.66% 1.81M 17.55 17.68 17.42 +0.12
Saint Gobain
SGO.PA
+3.71% 1.80M 55.34 55.48 53.68 +1.98
Valeo
FR.PA
+4.68% 1.57M 21.03 21.28 20.16 +0.94
Faurecia
EO.PA
+5.66% 1.57M 19.32 19.40 18.49 +1.03
Publicis Groupe
PUB.PA
+6.37% 1.45M 70.78 71.82 69.00 +4.24
Airbus Group
AIR.PA
+1.48% 1.39M 117.76 117.96 115.82 +1.72
Ubisoft
UBI.PA
+9.12% 1.33M 20.57 20.99 19.03 +1.72
Bouygues
EN.PA
+1.24% 1.27M 31.02 31.10 30.56 +0.38
Worldline SA
WLN.PA
+5.73% 1.01M 44.44 44.77 42.58 +2.41
Schneider Electric
SU.PA
+2.01% 995.99K 152.40 152.68 149.18 +3.00
Vinci
DG.PA
+0.31% 899.45K 105.04 105.44 104.06 +0.32
Air Liquide
AI.PA
+0.71% 850.66K 146.70 147.52 145.76 +1.04
Accor
AC.PA
+2.94% 790.32K 30.80 30.96 30.13 +0.88
Safran
SAF.PA
+0.94% 787.63K 132.64 132.88 131.08 +1.24
Edenred
EDEN.PA
-2.04% 773.76K 49.08 50.10 48.56 -1.02
Legrand
LR.PA
+1.55% 734.75K 83.74 84.18 81.90 +1.28
EssilorLuxottica
EI.PA
+1.49% 587.28K 170.75 171.25 166.95 +2.50
Thales
TCFP.PA
-3.31% 569.43K 118.20 121.65 117.85 -4.05
Capgemini
CAPP.PA
+6.53% 568.98K 188.35 189.20 179.60 +11.55
L'Oreal
OREP.PA
+1.34% 567.34K 377.40 379.15 364.20 +5.00
Eurofins Scientific
ERF.PA
+5.80% 517.88K 68.98 69.16 65.76 +3.78
Pernod Ricard
PERP.PA
+0.47% 506.12K 191.15 192.15 188.65 +0.90
Kering
KER.PA
+5.13% 419.59K 592.30 596.20 571.10 +28.90
Louis Vuitton
MC.PA
+1.71% 403.67K 809.10 812.80 795.30 +13.60
Sodexo
SW.PA
-1.85% 348.18K 88.24 90.04 87.30 -1.66
Teleperformance
TEP.PA
+4.95% 207.68K 273.40 275.40 262.90 +12.90
Hermes International
HRMS
+2.65% 83.33K 1,740.50 1,761.00 1,705.50 +45.00
Stellantis NV
+4.88% 5.81M 15.20 15.20 14.56 +0.71