France
Active Prices : Sep 24
Data as of Sep 24, 2021, 5:04 pm
Name Chg% Vol Last High Low Chg
Vivendi
VIV.PA
+0.64% 1.77M 10.96 10.98 10.89 +0.07
Credit Agricole
ACA.PA
+0.19% 1.09M 11.89 11.91 11.75 +0.02
Carrefour
CA.PA
+0.88% 1.06M 15.49 15.60 15.28 +0.14
TotalEnergies SE
TOT
+0.16% 920.30K 39.70 39.73 39.36 +0.07
AXA
CS.PA
+0.04% 805.63K 23.39 23.42 23.23 +0.01
Valneva
VLA
-3.50% 782.13K 13.520 14.440 13.470 -0.490
Orange
ORA.PA
-0.15% 623.51K 9.31 9.33 9.28 -0.01
Engie
ENGIE.PA
-0.03% 622.97K 11.75 11.82 11.70 -0.00
BNP Paribas
BNP.PA
+0.72% 585.08K 54.75 54.79 53.97 +0.39
Societe Generale
GLE.PA
+0.61% 579.49K 26.20 26.25 25.68 +0.16
Veolia Environnement
VIE.PA
-1.15% 429.31K 27.39 27.58 27.34 -0.32
Electricite de France
EDF.PA
+0.18% 324.46K 10.87 10.88 10.77 +0.02
Renault
RNO.PA
+1.10% 291.63K 30.35 30.40 29.55 +0.33
STMicroelectronics
STM.MI
-0.47% 273.23K 39.48 39.62 39.21 -0.18
Faurecia
EO.PA
-0.97% 264.58K 39.98 40.63 39.37 -0.39
Saint Gobain
SGO.PA
-0.16% 243.35K 60.70 60.73 59.98 -0.10
Alstom
ALO.PA
+1.72% 233.59K 32.48 32.52 31.89 +0.55
Airbus Group
AIR.PA
-0.48% 213.90K 116.12 116.58 115.24 -0.56
Valeo
FR.PA
-0.30% 186.16K 23.19 23.23 22.87 -0.07
Danone
BN.PA
-0.77% 176.86K 59.24 59.82 59.19 -0.46
Dassault Systemes
DSY.PA
-1.41% 147.39K 49.85 50.63 49.79 -0.71
Sanofi
SAN.PA
-0.46% 139.36K 82.48 83.13 82.40 -0.38
Bouygues
EN.PA
-0.25% 127.19K 35.98 36.02 35.78 -0.09
Schneider Electric
SU.PA
-1.42% 115.08K 149.84 151.38 149.20 -2.16
Air Liquide
AI.PA
-0.73% 108.16K 144.08 144.72 143.50 -1.06
Safran
SAF.PA
-0.16% 89.17K 111.52 112.20 111.06 -0.18
Louis Vuitton
MC.PA
-1.76% 85.76K 642.60 648.50 639.30 -11.50
Publicis Groupe
PUB.PA
-0.42% 79.17K 57.52 57.64 56.96 -0.24
Vinci
DG.PA
-0.04% 73.92K 89.31 89.42 88.63 -0.04
EssilorLuxottica
EI.PA
-2.11% 72.26K 170.06 172.82 169.44 -3.66
Worldline SA
WLN.PA
-0.31% 70.77K 67.86 68.20 67.64 -0.21
Eurofins Scientific
ERF.PA
-2.05% 61.57K 120.32 122.84 119.56 -2.52
Thales
TCFP.PA
+0.55% 61.40K 83.40 83.56 82.68 +0.46
Pernod Ricard
PERP.PA
-0.03% 57.08K 191.45 192.00 190.75 -0.05
Kering
KER.PA
-2.13% 46.28K 639.40 652.40 634.30 -13.90
Legrand
LR.PA
-1.10% 46.07K 95.42 96.30 95.18 -1.06
Euronext
ENX.PA
-1.08% 39.88K 100.40 101.50 98.80 -1.10
L'Oreal
OREP.PA
-1.25% 39.87K 382.40 387.05 382.00 -4.85
Orpea
ORP.PA
-0.74% 34.10K 100.85 101.55 100.25 -0.75
Michelin
ML.PA
-0.78% 28.57K 132.75 133.65 132.00 -1.05
Capgemini
CAPP.PA
-1.05% 25.30K 193.60 195.45 192.85 -2.05
Iliad
ILD.PA
-0.11% 20.92K 182.00 182.20 182.00 -0.20
Teleperformance
TEP.PA
-0.83% 17.66K 372.60 375.70 372.10 -3.10
Hermes International
HRMS
-1.78% 12.35K 1,294.00 1,317.00 1,287.00 -23.50
Sartorius Stedim
DIM.PA
-1.91% 9.16K 523.80 538.40 522.00 -10.20
Antin Infrastructure Partners
+25.50% 3.34M 30.12 32.02 29.42 +6.12
TechnipFMC
+1.32% 555.95K 6.14 6.15 6.02 +0.08
Stellantis NV
-0.06% 416.81K 16.74 16.78 16.53 -0.01
Exclusive Networks
+3.42% 194.33K 19.65 19.90 18.90 +0.65
SQLi
+7.89% 117.38K 30.10 30.70 30.10 +2.20