France
Active Prices : Jun 9
Data as of Jun 9, 2023, 2:39 am
Name Chg% Vol Last High Low Chg
Credit Agricole
ACA.PA
+0.76% 4.52M 10.93 11.04 10.92 +0.08
Orange
ORA.PA
-0.84% 4.17M 10.60 10.73 10.56 -0.09
Engie
ENGIE.PA
+0.34% 3.82M 14.18 14.32 14.13 +0.05
Societe Generale
GLE.PA
+1.17% 3.26M 22.88 23.25 22.78 +0.26
AXA
CS.PA
-0.33% 2.88M 27.06 27.39 26.93 -0.09
TotalEnergies SE
TOT
+0.44% 2.72M 55.03 55.72 54.85 +0.24
Valeo
FR.PA
+4.79% 2.63M 20.77 21.08 19.75 +0.95
BNP Paribas
BNP.PA
+0.44% 2.57M 57.01 57.73 56.96 +0.25
STMicroelectronics
STM.MI
+1.07% 1.95M 43.55 43.64 42.40 +0.46
Vivendi
VIV.PA
-0.14% 1.77M 8.34 8.39 8.29 -0.01
Forvia
EO.PA
+3.67% 1.74M 22.04 22.44 21.00 +0.78
Carrefour
CA.PA
+0.15% 1.67M 16.60 16.81 16.56 +0.03
Danone
BN.PA
-1.14% 1.55M 54.68 55.41 54.55 -0.63
Veolia Environnement
VIE.PA
+0.11% 1.35M 28.52 28.65 28.44 +0.03
Alstom
ALO.PA
+2.61% 1.29M 27.90 28.04 27.20 +0.71
Rexel
RXL.PA
+5.38% 1.20M 21.16 21.21 20.03 +1.08
Saint Gobain
SGO.PA
+0.54% 1.11M 56.35 56.96 55.81 +0.30
Dassault Systemes
DSY.PA
-0.02% 1.10M 41.21 41.21 40.54 -0.01
Michelin
ML.PA
+1.51% 1.07M 27.59 27.93 27.10 +0.41
Renault
RNO.PA
+1.09% 895.28K 32.87 33.56 32.53 +0.35
Sanofi
SAN.PA
+0.52% 872.66K 95.44 95.56 94.71 +0.49
Atos
ATO.PA
+2.07% 866.36K 14.08 14.16 13.68 +0.28
Bouygues
EN.PA
+0.10% 719.38K 30.31 30.59 30.27 +0.03
Accor
AC.PA
+1.29% 689.21K 32.25 32.31 31.70 +0.41
Vinci
DG.PA
-0.43% 654.71K 107.22 108.14 106.74 -0.46
Klepierre
LI.PA
-0.71% 637.22K 22.36 22.66 22.31 -0.16
Schneider Electric
SU.PA
+0.10% 589.55K 163.98 164.64 162.48 +0.16
Airbus Group
AIR.PA
+0.08% 563.35K 126.54 127.00 125.36 +0.10
Edenred
EDEN.PA
+0.59% 480.57K 60.94 61.04 60.20 +0.36
Worldline SA
WLN.PA
-1.48% 472.49K 36.56 36.87 36.48 -0.55
Safran
SAF.PA
+0.06% 430.38K 135.44 135.58 133.36 +0.08
Unibail-Rodamco
UL.PA
+0.04% 402.91K 46.02 46.39 45.46 +0.02
Capgemini
CAPP.PA
-0.41% 380.75K 169.10 169.20 165.60 -0.70
Air Liquide
AI.PA
-0.13% 364.90K 156.70 157.46 156.16 -0.20
EssilorLuxottica
EI.PA
+0.35% 328.00K 168.36 169.18 165.80 +0.58
Legrand
LR.PA
+0.11% 325.92K 89.44 89.64 88.62 +0.10
Eurofins Scientific
ERF.PA
-1.16% 303.88K 61.44 62.04 61.12 -0.72
Publicis Groupe
PUB.PA
+0.06% 299.09K 72.78 73.14 72.30 +0.04
Thales
TCFP.PA
+0.62% 256.34K 129.50 129.60 126.55 +0.80
L'Oreal
OREP.PA
+0.47% 247.94K 402.35 402.90 395.80 +1.90
Louis Vuitton
MC.PA
+0.65% 185.80K 818.00 821.80 804.70 +5.30
Teleperformance
TEP.PA
-1.23% 174.19K 140.20 143.35 139.95 -1.75
Pernod Ricard
PERP.PA
-0.25% 156.36K 199.50 199.75 198.35 -0.50
Arkema
AKE.PA
+1.07% 154.69K 85.28 85.80 83.90 +0.90
Kering
KER.PA
-0.46% 121.14K 502.50 504.30 496.00 -2.30
Remy Cointreau
RCO.PA
+0.75% 97.59K 141.90 142.85 140.65 +1.05
Sopra Steria
SOP.PA
-0.40% 70.88K 173.50 174.40 171.80 -0.70
Hermes International
HRMS
+0.62% 51.15K 1,903.20 1,912.40 1,854.80 +11.80
Stellantis NV
+1.51% 2.68M 15.18 15.33 14.85 +0.23
Soitec
+1.28% 101.86K 138.55 141.55 132.60 +1.75