France
Active Prices : May 26
Data as of May 26, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Air France KLM
AF.PA
+0.60% 55.63M 1.75 1.97 1.75 +0.01
Credit Agricole
ACA.PA
+1.27% 8.94M 10.86 10.97 10.75 +0.14
TotalEnergies SE
TOT
+2.86% 8.39M 53.95 54.70 52.79 +1.50
Orange
ORA.PA
-0.46% 7.12M 11.76 11.94 11.76 -0.05
Societe Generale
GLE.PA
+4.43% 6.95M 24.87 24.87 23.89 +1.05
Engie
ENGIE.PA
+1.48% 4.06M 12.78 12.87 12.69 +0.19
AXA
CS.PA
+1.16% 3.91M 23.64 23.72 23.35 +0.27
BNP Paribas
BNP.PA
+0.37% 3.15M 51.87 52.48 51.24 +0.19
Vivendi
VIV.PA
+0.73% 2.84M 11.03 11.10 10.94 +0.08
Electricite de France
EDF.PA
+2.79% 2.80M 8.48 8.49 8.29 +0.23
Faurecia
EO.PA
+5.91% 2.03M 23.64 23.82 22.37 +1.32
Sanofi
SAN.PA
+0.10% 1.66M 103.72 104.38 103.58 +0.10
Veolia Environnement
VIE.PA
+2.07% 1.53M 26.11 26.40 25.91 +0.53
Carrefour
CA.PA
+0.05% 1.41M 19.16 19.32 19.02 +0.01
STMicroelectronics
STM.MI
+0.58% 1.36M 35.78 36.01 35.01 +0.20
Dassault Systemes
DSY.PA
+1.17% 1.20M 37.66 37.81 37.12 +0.43
Alstom
ALO.PA
+2.34% 1.17M 24.52 24.71 24.06 +0.56
Danone
BN.PA
+1.07% 1.16M 54.96 55.17 54.37 +0.58
Renault
RNO.PA
+2.22% 1.06M 24.39 24.50 23.77 +0.53
Publicis Groupe
PUB.PA
+0.40% 1.03M 50.60 51.02 49.34 +0.20
Airbus Group
AIR.PA
+1.97% 987.61K 104.76 105.14 102.84 +2.02
Orpea
ORP.PA
+0.29% 951.20K 24.47 24.68 23.40 +0.07
Rexel
RXL.PA
+1.38% 891.98K 19.13 19.25 18.75 +0.26
Vinci
DG.PA
+0.83% 884.65K 89.55 90.34 88.63 +0.74
Valeo
FR.PA
+0.91% 881.77K 18.78 18.94 18.40 +0.17
Getlink
GET.PA
-0.83% 846.45K 18.54 18.70 18.30 -0.15
Schneider Electric
SU.PA
-0.85% 803.90K 123.00 125.44 122.38 -1.06
Saint Gobain
SGO.PA
+1.86% 775.20K 53.15 53.19 52.08 +0.97
Accor
AC.PA
+0.55% 699.58K 29.33 29.42 28.39 +0.16
Atos
ATO.PA
+0.50% 620.83K 24.13 24.24 23.33 +0.12
Worldline SA
WLN.PA
+1.96% 583.56K 37.94 38.05 36.62 +0.73
Bouygues
EN.PA
+0.96% 566.16K 32.46 32.60 32.29 +0.31
Air Liquide
AI.PA
+0.14% 527.67K 161.06 162.34 160.76 +0.22
Safran
SAF.PA
+2.86% 526.44K 94.72 95.02 92.08 +2.63
Sodexo
SW.PA
-4.90% 498.75K 68.26 69.50 67.44 -3.52
Louis Vuitton
MC.PA
-0.14% 443.60K 551.00 557.00 537.50 -0.80
Legrand
LR.PA
+1.83% 437.87K 80.34 80.56 79.28 +1.44
EssilorLuxottica
EI.PA
+0.62% 405.55K 147.20 147.85 144.10 +0.90
Michelin
ML.PA
+1.29% 366.80K 117.95 119.25 117.25 +1.50
Pernod Ricard
PERP.PA
+0.88% 336.76K 178.20 179.35 174.70 +1.55
L'Oreal
OREP.PA
-0.28% 318.57K 307.45 310.75 300.90 -0.85
Ubisoft
UBI.PA
+2.56% 308.00K 48.05 48.51 46.79 +1.20
Thales
TCFP.PA
-0.34% 261.48K 115.65 118.00 115.55 -0.40
Capgemini
CAPP.PA
+0.44% 224.31K 182.45 184.80 179.10 +0.80
Eurofins Scientific
ERF.PA
-0.09% 186.74K 85.00 85.42 84.16 -0.08
Kering
KER.PA
+1.16% 181.84K 452.10 453.40 440.70 +5.20
Gecina
GFC.PA
-0.09% 162.22K 105.50 107.00 104.00 -0.10
Teleperformance
TEP.PA
-0.30% 92.38K 297.10 300.30 295.80 -0.90
Hermes International
HRMS
-0.97% 66.81K 1,020.50 1,037.00 1,002.00 -10.00
Stellantis NV
+1.81% 3.45M 13.38 13.39 12.92 +0.24