France
Active Prices : Apr 20
Data as of Apr 20, 2021, 5:05 pm
Name Chg% Vol Last High Low Chg
Air France KLM
AF.PA
-3.54% 3.51M 4.85 5.03 4.85 -0.18
Natixis
CNAT.PA
-0.20% 1.81M 4.06 4.07 4.06 -0.01
AXA
CS.PA
-0.82% 1.15M 23.55 23.77 23.51 -0.20
Orange
ORA.PA
-0.06% 1.06M 10.44 10.46 10.40 -0.01
Novacyt
ALNOV.PA
-5.40% 1.02M 4.3660 4.6320 4.3110 -0.2490
Engie
ENGIE.PA
-1.57% 1.02M 12.19 12.40 12.16 -0.19
Atos
ATO.PA
-5.96% 732.42K 57.48 60.16 57.26 -3.64
Credit Agricole
ACA.PA
-1.44% 710.55K 12.42 12.61 12.41 -0.18
Total
TOT
-0.11% 689.19K 38.00 38.21 37.94 -0.04
STMicroelectronics
STM.MI
-1.22% 635.02K 31.50 32.08 31.43 -0.39
Societe Generale
GLE.PA
-2.08% 587.75K 22.07 22.53 22.08 -0.47
BNP Paribas
BNP.PA
-2.01% 544.66K 52.26 53.41 52.24 -1.07
Vinci
DG.PA
-1.30% 537.29K 88.87 89.78 88.67 -1.17
Electricite de France
EDF.PA
-1.53% 495.46K 11.88 12.01 11.87 -0.18
Danone
BN.PA
-2.30% 477.75K 58.95 60.07 58.61 -1.39
Valneva
VLA
-0.84% 452.01K 13.010 13.430 12.920 -0.110
Carrefour
CA.PA
-1.37% 360.03K 15.16 15.38 15.15 -0.21
Klepierre
LI.PA
-1.73% 321.28K 21.54 22.27 21.46 -0.38
Sanofi
SAN.PA
-0.35% 292.98K 85.91 86.29 85.76 -0.30
Vivendi
VIV.PA
-0.80% 274.49K 28.37 28.65 28.27 -0.23
Renault
RNO.PA
-0.48% 272.99K 35.95 36.12 35.56 -0.17
Airbus Group
AIR.PA
-1.42% 258.77K 101.24 102.94 100.92 -1.46
Veolia Environnement
VIE.PA
-0.68% 251.76K 24.72 24.86 24.41 -0.17
Faurecia
EO.PA
+3.34% 243.06K 48.29 48.37 46.85 +1.56
Bouygues
EN.PA
-2.22% 178.36K 34.37 35.19 34.36 -0.78
Saint Gobain
SGO.PA
-0.77% 176.30K 52.67 53.40 52.65 -0.41
Schneider Electric
SU.PA
-0.87% 166.69K 136.32 137.60 136.32 -1.20
Safran
SAF.PA
-1.90% 152.35K 120.08 123.52 119.98 -2.32
Alstom
ALO.PA
+0.42% 147.12K 45.08 45.44 44.96 +0.19
Publicis Groupe
PUB.PA
+0.33% 124.97K 54.30 54.66 54.10 +0.18
Air Liquide
AI.PA
-0.31% 116.50K 140.64 141.58 140.34 -0.44
Worldline SA
WLN.PA
-0.81% 111.86K 74.91 75.78 74.77 -0.61
Louis Vuitton
MC.PA
-0.82% 96.42K 615.80 622.60 615.70 -5.10
Pernod Ricard
PERP.PA
-0.26% 68.89K 171.35 172.40 171.30 -0.45
Ubisoft
UBI.PA
-1.28% 68.86K 64.94 66.00 64.64 -0.84
Legrand
LR.PA
-0.10% 68.23K 83.14 83.68 83.14 -0.08
Sodexo
SW.PA
-2.48% 62.25K 82.74 84.52 82.68 -2.10
L'Oreal
OREP.PA
-0.10% 59.77K 338.50 339.95 337.60 -0.35
Capgemini
CAPP.PA
-1.30% 48.53K 151.35 153.40 150.95 -2.00
Eurofins Scientific
ERF.PA
-1.10% 47.22K 87.52 88.38 87.31 -0.97
Dassault Systemes
DSY.PA
-0.55% 44.48K 190.95 192.30 190.15 -1.05
EssilorLuxottica
EI.PA
-0.67% 44.34K 138.58 139.78 138.58 -0.94
Michelin
ML.PA
-0.04% 42.93K 123.25 123.65 122.80 -0.05
Teleperformance
TEP.PA
+0.24% 24.35K 331.30 333.20 329.80 +0.80
Kering
KER.PA
-0.41% 22.95K 637.60 642.40 636.10 -2.60
Hermes International
HRMS
-0.39% 6.50K 1,016.00 1,024.00 1,013.50 -4.00
Quantum Genomics SA
-11.44% 1.13M 3.89 4.00 3.73 -0.50
Stellantis NV
-0.74% 741.76K 14.69 14.92 14.68 -0.11
Neoen
-3.96% 106.93K 37.82 39.24 37.62 -1.56
Soitec
-1.98% 28.00K 168.00 171.00 164.70 -3.40