France
Active Prices : Jul 6
Data as of Jul 6, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Credit Agricole
ACA.PA
-3.70% 11.04M 8.43 8.79 8.35 -0.32
Orange
ORA.PA
-1.40% 9.97M 11.14 11.28 11.04 -0.16
AXA
CS.PA
-6.45% 9.62M 20.38 21.84 20.33 -1.40
Engie
ENGIE.PA
-3.95% 9.47M 10.55 11.11 10.41 -0.43
Electricite de France
EDF.PA
-7.50% 7.87M 7.84 8.55 7.80 -0.64
TotalEnergies SE
TOT
-6.42% 6.64M 49.06 52.42 49.05 -3.37
Societe Generale
GLE.PA
-4.44% 5.74M 19.70 20.81 19.57 -0.92
BNP Paribas
BNP.PA
-3.04% 4.25M 43.91 46.40 43.49 -1.38
Vivendi
VIV.PA
-2.22% 3.53M 9.26 9.54 9.20 -0.21
Atos
ATO.PA
-8.57% 3.49M 10.36 11.84 10.34 -0.97
Veolia Environnement
VIE.PA
-1.38% 2.88M 22.22 22.97 22.21 -0.31
STMicroelectronics
STM.MI
-2.10% 2.85M 27.96 29.00 27.42 -0.60
Faurecia
EO.PA
-8.66% 2.60M 16.55 18.44 16.47 -1.57
Sanofi
SAN.PA
-1.24% 1.95M 97.12 98.83 96.76 -1.22
Michelin
ML.PA
-3.94% 1.93M 25.00 26.32 24.77 -1.02
Bouygues
EN.PA
-3.35% 1.90M 27.68 28.76 27.46 -0.96
Airbus Group
AIR.PA
-4.26% 1.84M 89.42 94.22 88.91 -3.98
Renault
RNO.PA
-5.84% 1.77M 22.73 24.45 22.68 -1.41
Dassault Systemes
DSY.PA
+0.11% 1.69M 35.04 35.47 34.21 +0.04
Carrefour
CA.PA
-3.27% 1.60M 16.59 17.18 16.57 -0.56
Danone
BN.PA
-1.45% 1.52M 52.94 53.89 52.75 -0.78
Alstom
ALO.PA
-3.29% 1.49M 21.47 22.79 21.47 -0.73
Valeo
FR.PA
-6.07% 1.48M 17.63 19.17 17.33 -1.14
Getlink
GET.PA
-1.42% 1.48M 17.06 17.44 16.95 -0.24
Saint Gobain
SGO.PA
-2.76% 1.26M 39.53 41.03 39.19 -1.12
Air Liquide
AI.PA
-4.34% 1.20M 122.44 129.58 122.42 -5.56
Klepierre
LI.PA
-1.65% 1.19M 17.84 18.49 17.68 -0.30
Vinci
DG.PA
-4.05% 1.12M 82.90 86.70 82.90 -3.50
Schneider Electric
SU.PA
+0.16% 1.07M 112.18 114.02 110.14 +0.18
Publicis Groupe
PUB.PA
-5.05% 942.89K 41.52 43.19 41.15 -2.21
Orpea
ORP.PA
+8.04% 932.42K 25.40 26.05 23.67 +1.89
Safran
SAF.PA
-3.27% 885.96K 91.80 96.02 90.66 -3.10
Bureau Veritas
BVI.PA
-1.03% 869.23K 23.93 24.40 23.72 -0.25
EssilorLuxottica
EI.PA
-0.21% 687.19K 139.50 141.90 137.10 -0.30
Worldline SA
WLN.PA
-4.55% 661.27K 34.20 36.60 33.82 -1.63
Thales
TCFP.PA
-5.50% 532.82K 111.70 118.35 110.10 -6.50
Edenred
EDEN.PA
-2.03% 527.08K 44.45 45.83 44.25 -0.92
Pernod Ricard
PERP.PA
+0.86% 442.64K 176.45 177.80 172.80 +1.50
Legrand
LR.PA
+0.06% 422.37K 70.94 71.80 69.88 +0.04
Capgemini
CAPP.PA
-1.21% 414.08K 155.40 160.40 153.80 -1.90
L'Oreal
OREP.PA
-0.08% 403.46K 331.45 335.10 325.90 -0.25
Sodexo
SW.PA
-1.96% 380.75K 71.12 73.92 70.92 -1.42
Louis Vuitton
MC.PA
-2.27% 310.41K 572.00 591.60 567.60 -13.30
Arkema
AKE.PA
-2.11% 300.52K 86.14 90.60 85.30 -1.86
Eurofins Scientific
ERF.PA
-1.32% 275.99K 73.00 75.02 72.90 -0.98
Eiffage
FGR.PA
-4.10% 251.91K 83.78 87.88 83.78 -3.58
Kering
KER.PA
-2.19% 206.50K 479.65 495.90 474.50 -10.75
Teleperformance
TEP.PA
-0.40% 96.62K 298.90 302.80 297.00 -1.20
Hermes International
HRMS
-0.47% 79.28K 1,060.00 1,086.50 1,050.00 -5.00
Stellantis NV
-3.10% 5.74M 11.24 11.73 11.16 -0.36