Active Prices : Sep 24
Data as of
Sep 24, 2021, 5:04 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Vivendi VIV.PA |
+0.64% | 1.77M | 10.96 | 10.98 | 10.89 | +0.07 |
|
Credit Agricole ACA.PA |
+0.19% | 1.09M | 11.89 | 11.91 | 11.75 | +0.02 |
|
Carrefour CA.PA |
+0.88% | 1.06M | 15.49 | 15.60 | 15.28 | +0.14 |
|
TotalEnergies SE TOT |
+0.16% | 920.30K | 39.70 | 39.73 | 39.36 | +0.07 |
|
AXA CS.PA |
+0.04% | 805.63K | 23.39 | 23.42 | 23.23 | +0.01 |
|
Valneva VLA |
-3.50% | 782.13K | 13.520 | 14.440 | 13.470 | -0.490 |
|
Orange ORA.PA |
-0.15% | 623.51K | 9.31 | 9.33 | 9.28 | -0.01 |
|
Engie ENGIE.PA |
-0.03% | 622.97K | 11.75 | 11.82 | 11.70 | -0.00 |
|
BNP Paribas BNP.PA |
+0.72% | 585.08K | 54.75 | 54.79 | 53.97 | +0.39 |
|
|
|||||||
|
Societe Generale GLE.PA |
+0.61% | 579.49K | 26.20 | 26.25 | 25.68 | +0.16 |
|
Veolia Environnement VIE.PA |
-1.15% | 429.31K | 27.39 | 27.58 | 27.34 | -0.32 |
|
Electricite de France EDF.PA |
+0.18% | 324.46K | 10.87 | 10.88 | 10.77 | +0.02 |
|
Renault RNO.PA |
+1.10% | 291.63K | 30.35 | 30.40 | 29.55 | +0.33 |
|
STMicroelectronics STM.MI |
-0.47% | 273.23K | 39.48 | 39.62 | 39.21 | -0.18 |
|
Faurecia EO.PA |
-0.97% | 264.58K | 39.98 | 40.63 | 39.37 | -0.39 |
|
Saint Gobain SGO.PA |
-0.16% | 243.35K | 60.70 | 60.73 | 59.98 | -0.10 |
|
Alstom ALO.PA |
+1.72% | 233.59K | 32.48 | 32.52 | 31.89 | +0.55 |
|
Airbus Group AIR.PA |
-0.48% | 213.90K | 116.12 | 116.58 | 115.24 | -0.56 |
|
Valeo FR.PA |
-0.30% | 186.16K | 23.19 | 23.23 | 22.87 | -0.07 |
|
Danone BN.PA |
-0.77% | 176.86K | 59.24 | 59.82 | 59.19 | -0.46 |
|
Dassault Systemes DSY.PA |
-1.41% | 147.39K | 49.85 | 50.63 | 49.79 | -0.71 |
|
Sanofi SAN.PA |
-0.46% | 139.36K | 82.48 | 83.13 | 82.40 | -0.38 |
|
Bouygues EN.PA |
-0.25% | 127.19K | 35.98 | 36.02 | 35.78 | -0.09 |
|
Schneider Electric SU.PA |
-1.42% | 115.08K | 149.84 | 151.38 | 149.20 | -2.16 |
|
Air Liquide AI.PA |
-0.73% | 108.16K | 144.08 | 144.72 | 143.50 | -1.06 |
|
Safran SAF.PA |
-0.16% | 89.17K | 111.52 | 112.20 | 111.06 | -0.18 |
|
Louis Vuitton MC.PA |
-1.76% | 85.76K | 642.60 | 648.50 | 639.30 | -11.50 |
|
Publicis Groupe PUB.PA |
-0.42% | 79.17K | 57.52 | 57.64 | 56.96 | -0.24 |
|
Vinci DG.PA |
-0.04% | 73.92K | 89.31 | 89.42 | 88.63 | -0.04 |
|
EssilorLuxottica EI.PA |
-2.11% | 72.26K | 170.06 | 172.82 | 169.44 | -3.66 |
|
Worldline SA WLN.PA |
-0.31% | 70.77K | 67.86 | 68.20 | 67.64 | -0.21 |
|
Eurofins Scientific ERF.PA |
-2.05% | 61.57K | 120.32 | 122.84 | 119.56 | -2.52 |
|
Thales TCFP.PA |
+0.55% | 61.40K | 83.40 | 83.56 | 82.68 | +0.46 |
|
Pernod Ricard PERP.PA |
-0.03% | 57.08K | 191.45 | 192.00 | 190.75 | -0.05 |
|
Kering KER.PA |
-2.13% | 46.28K | 639.40 | 652.40 | 634.30 | -13.90 |
|
Legrand LR.PA |
-1.10% | 46.07K | 95.42 | 96.30 | 95.18 | -1.06 |
|
Euronext ENX.PA |
-1.08% | 39.88K | 100.40 | 101.50 | 98.80 | -1.10 |
|
L'Oreal OREP.PA |
-1.25% | 39.87K | 382.40 | 387.05 | 382.00 | -4.85 |
|
Orpea ORP.PA |
-0.74% | 34.10K | 100.85 | 101.55 | 100.25 | -0.75 |
|
Michelin ML.PA |
-0.78% | 28.57K | 132.75 | 133.65 | 132.00 | -1.05 |
|
Capgemini CAPP.PA |
-1.05% | 25.30K | 193.60 | 195.45 | 192.85 | -2.05 |
|
Iliad ILD.PA |
-0.11% | 20.92K | 182.00 | 182.20 | 182.00 | -0.20 |
|
Teleperformance TEP.PA |
-0.83% | 17.66K | 372.60 | 375.70 | 372.10 | -3.10 |
|
Hermes International HRMS |
-1.78% | 12.35K | 1,294.00 | 1,317.00 | 1,287.00 | -23.50 |
|
Sartorius Stedim DIM.PA |
-1.91% | 9.16K | 523.80 | 538.40 | 522.00 | -10.20 |
|
Antin Infrastructure Partners |
+25.50% | 3.34M | 30.12 | 32.02 | 29.42 | +6.12 | |
|
TechnipFMC |
+1.32% | 555.95K | 6.14 | 6.15 | 6.02 | +0.08 | |
|
Stellantis NV |
-0.06% | 416.81K | 16.74 | 16.78 | 16.53 | -0.01 | |
|
Exclusive Networks |
+3.42% | 194.33K | 19.65 | 19.90 | 18.90 | +0.65 | |
|
SQLi |
+7.89% | 117.38K | 30.10 | 30.70 | 30.10 | +2.20 | |