Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDRX |
|
Allscripts Healthcare Solutions Inc. Healthcare / Health Information Services |
14.99 | -1.15% | 14.68 | 15.00 | New 52WH | Feb 24 | |||
| FUBO |
|
fuboTV Inc. Communication Services / Broadcasting |
2.63 | 6.28% | 2.32 | 2.66 | Rct 52WL | ||||
| LC |
|
LendingClub Corporation Financial Services / Credit Services |
12.32 | 4.14% | 11.17 | 12.34 | 2D low | ||||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
3.46 | 0.88% | 3.28 | 3.49 | Rct 52WH |
May 5 before |
|||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.31 | 6.45% | 0.25 | 0.31 | Reversal | ||||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
46.83 | 5.02% | 43.96 | 46.89 | Rct 52WL | ||||
| VNT |
|
Vontier Corporation Technology / Scientific & Technical Instruments |
22.41 | -2.61% | 21.94 | 22.69 | Rct 52WL | ||||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.73 | -7.21% | 3.55 | 3.83 | 2.0M | Rct 6MH | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
18.79 | 9.31% | 16.56 | 18.87 | 1.6M | 10D low | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
1.38 | 7.42% | 1.26 | 1.38 | 1.7M | 10D low |
Mar 29 after |
||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
5.48 | -8.36% | 5.30 | 5.80 | 10.6M | New 52WH |
May 4 after |
||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
2.84 | 2.75 | 2.85 | 3.1M | 2D low |
May 3 after |
|||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
126.86 | 11.58% | 111.83 | 127.71 | 8.4M | 2D high | Feb 3 | ||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
1.01 | 4% | 0.91 | 1.01 | 1.35M | 5D low | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.87 | 3.48% | 0.84 | 0.87 | 412K | 10D low |
Mar 23 before |
||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
1.87 | -4.59% | 1.80 | 1.98 | 132M | 10D low |
May 23 after |
||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
19.59 | 1% | 18.15 | 19.71 | 347K | 10D high |
Mar 1 before |
||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
1.43 | 6.34% | 1.29 | 1.43 | Rct 52WL | ||||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
92.19 | -1.37% | 89.97 | 92.64 | 2.3M | Rct 52WL | |||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
55.71 | 5.61% | 50.60 | 55.78 | 4.0M | Rct 52WL |
Mar 11 before |
||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
4.57 | -0.11% | 4.34 | 4.58 | 1.2M | 2D low | Nov 4 | ||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
18.62 | 15.22% | 15.55 | 18.64 | 418K | 6M high | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
4.53 | -1.09% | 4.51 | 4.54 | 838K | 10D low |
May 12 after |
||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
27.53 | 6.42% | 25.61 | 27.98 | Rct 52WL | ||||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.65 | 4.07% | 0.61 | 0.66 | 5.3M | 10D low |
Mar 16 after |
||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
31.22 | -8.39% | 30.70 | 32.90 | 2D low |
Jul 29 after |
|||
| SUNW |
|
Sunworks Inc Technology / Solar |
1.60 | 2% | 1.48 | 1.60 | 10D low |
Feb 24 before |
|||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
9.61 | 0.58% | 9.29 | 9.61 | 2D low |
May 3 before |
|||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
13.52 | -0.92% | 13.14 | 13.53 | 1.6M | 2M high | Feb 9 | ||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
38.60 | 10.82% | 33.66 | 38.75 | 9.1M | Rct 52WL |
Aug 4 after |
||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
5.48 | 0.83% | 5.21 | 5.48 | 2D high | ||||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
25.03 | -0.71% | 23.84 | 25.07 | 76.3M | New 52WL | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
120.26 | 8.37% | 108.52 | 120.75 | 9.8M | Rct 52WL | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
4.10 | 9.33% | 3.65 | 4.10 | 891K | 10D low |
Feb 24 after |
||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
3.80 | 0.53% | 3.51 | 3.80 | 10.6M | 10D low |
Jun 9 before |
||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
4.94 | 8% | 4.49 | 4.94 | 1.9M | New 52WL | Aug 4 | ||
| BILI |
|
Bilibili Technology / Internet Content & Information |
27.67 | 3.48% | 26.13 | 27.69 | 18.0M | Rct 52WL |
Feb 23 before |
||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
0.58 | 1.89% | 0.54 | 0.58 | 247K | 10D low |
May 16 after |
||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
8.73 | 2.65% | 8.27 | 8.73 | 4.0M | 10D low |
May 6 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
22.14 | 3.65% | 20.36 | 22.20 | 46.0M | Rct 52WL | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
8.25 | 6.18% | 7.21 | 8.26 | Rct 52WL | ||||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
38.17 | 9.28% | 33.70 | 38.62 | 480K | Rct 52WL | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
12.90 | 7.05% | 11.54 | 12.93 | Rct 52WL | ||||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
40.55 | 9.04% | 36.70 | 41.02 | 45.8M | Rct 52WL | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
90.19 | 5.89% | 82.74 | 90.74 | 6.9M | Rct 52WL | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
20.15 | 7.67% | 17.80 | 20.32 | 9.2M | Rct 52WL |
Aug 6 before |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
87.92 | 10.16% | 77.75 | 88.26 | 3.7M | 10D low | |||
| SPOT |
|
Spotify Technology / Internet Content & Information |
104.29 | 6.94% | 94.56 | 104.70 | 7.5M | Rct 52WL |
Aug 4 before |
||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
29.12 | 4.52% | 27.13 | 29.12 | 198K | Recent 52W high |
May 5 after |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
41.84 | 1.48% | 39.92 | 41.99 | 1.2M | 10D low | |||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
17.61 | 2.47% | 16.75 | 17.70 | 1.2M | Rct 52WL | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
14.96 | 0.61% | 14.39 | 14.97 | 1.3M | Rct 52WL | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
119.76 | -2.97% | 119.09 | 122.40 | 5.7M | Rct 52WL | |||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
145.85 | 2.44% | 139.33 | 145.99 | 4.5M | 10D low | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
80.83 | 5.18% | 74.68 | 80.99 | 37.3M | Rct 6ML | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
19.99 | 4.88% | 18.57 | 20.03 | 753K | Rct 52WL | |||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
126.98 | 1% | 121.97 | 127.93 | 6.1M | Rct 52WL | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
53.26 | 17.52% | 43.43 | 53.64 | 5.4M | 10D low | |||
| SQ |
|
Square Technology / Software - Application |
66.59 | 4.21% | 60.40 | 66.86 | 12.1M | 5D low | Nov 4 | ||
| SHOP |
|
Shopify Technology / Software - Application |
33.92 | 7.99% | 29.72 | 34.27 | 25.9M | Rct 52WL |
Aug 4 before |
||
| TWTR |
|
Twitter Technology / Internet Information Providers |
38.48 | 0.65% | 37.25 | 38.61 | 13.0M | 2D low |
Apr 28 before |
||
| DISCA |
|
Discovery Services / CATV Systems |
14.44 | 1.33% | 13.48 | 14.49 | 17.2M | Reversal | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
6.42 | 3.55% | 5.91 | 6.43 | 1.4M | Rct 52WL | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
14.37 | 9.11% | 12.66 | 14.39 | 19.4M | 10D high | |||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
30.52 | 2.93% | 29.23 | 30.56 | 1.2M | Rct 52WL |
Jan 12 after |
||
| U |
|
Unity Software Inc. Technology / Software - Application |
41.88 | 11.56% | 35.80 | 41.99 | 22.9M | Rct 52WL | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
15.77 | 0.74% | 14.67 | 15.83 | Reversal |
Feb 23 after |
|||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
208.06 | 5.34% | 192.17 | 208.57 | 3.5M | 2D high |
Aug 5 after |
||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
23.20 | 4.55% | 21.85 | 23.59 | 1.5M | New 52WL | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
10.27 | 12.49% | 8.75 | 10.34 | 5.0M | Rct 52WL | |||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
19.11 | -0.24% | 17.99 | 19.20 | 47.6M | 2D high | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
24.75 | 1% | 22.57 | 24.84 | 6.2M | 5D low | |||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
51.39 | 3.67% | 48.44 | 51.48 | 559K | 5D low | |||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
27.51 | 25.79% | 20.66 | 27.83 | 10.9M | 10D low | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
166.22 | 6.98% | 151.61 | 166.95 | 5.6M | Rct 6ML | |||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
65.28 | 6.63% | 59.54 | 65.64 | 12.3M | Rct 52WL | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
91.30 | 8.81% | 79.76 | 91.51 | 8.0M | Rct 52WL | |||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
7.93 | 9.01% | 6.76 | 7.98 | Rct 52WL | ||||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
187.64 | 4.68% | 175.82 | 188.92 | 5.3M | 3M high | |||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
0.42 | 34.60% | 0.41 | 0.59 | 122M | Down 2D |
Mar 23 after |
||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
13.09 | -0.91% | 12.55 | 13.14 | 7.9M | 5D low | Feb 8 | ||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
36.38 | 7.35% | 32.90 | 36.47 | 1.2M | 5D high | Feb 15 | ||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
2.76 | 6.15% | 2.45 | 2.77 | 33.4M | 10D low | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
4.34 | 9.87% | 3.79 | 4.34 | 38.4M | 2D low | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
32.08 | 5.95% | 29.61 | 32.12 | 20.2M | Rct 52WL | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
16.59 | 4.08% | 15.02 | 16.60 | 21.2M | 10D low |
May 9 after |
||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
14.82 | 0.27% | 14.36 | 14.91 | 5D high | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
0.33 | 18% | 0.27 | 0.33 | Rct 52WL | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.27 | 3.25% | 1.23 | 1.29 | 2D high | |||||
| UAMY |
United States Antimony Corporation |
0.41 | -0.02% | 0.39 | 0.42 | 11M low | |||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
0.58 | 0% | 0.55 | 0.58 | Down 2D |
Feb 23 after |
||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
3.36 | 9.28% | 2.94 | 3.38 | Rct 52WL | Aug 9 | |||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
2.58 | -3.73% | 2.57 | 2.71 | 5D high | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.37 | -1.61% | 0.36 | 0.38 | Reversal | ||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
1.98 | 3.95% | 1.83 | 2.02 | Reversal | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).