Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
2.70 | -3.57% | 2.55 | 2.84 | Recent 52W high |
May 5 after |
|||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
1.02 | -3.77% | 0.97 | 1.07 | Daily bar reversal | ||||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
45.00 | -2.91% | 44.42 | 46.82 | Up 2 days | ||||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
92.54 | -2.03% | 91.67 | 94.73 | Recent 52W high | ||||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
13.87 | -4.01% | 13.85 | 14.50 | 764K | 5D low | |||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
153.10 | -1.24% | 149.40 | 163.78 | 6.47M | Daily bar reversal | |||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
2.77 | -18.05% | 2.72 | 3.22 | 32.8M | 3M low | |||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
20.79 | 0.15% | 20.38 | 20.88 | 2.91M | 3M low | Feb 10 | ||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.91 | -0.26% | 3.83 | 4.00 | 1.42M | Recent 52W high | |||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
9.45 | -4.35% | 9.25 | 9.95 | 5.15M | Recent 52W high | Feb 8 | ||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
22.66 | 5.99% | 21.49 | 22.66 | 1.59M | Recent 52W high | |||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
24.40 | -0.93% | 24.27 | 25.00 | 268K | Recent 52W high |
Mar 2 before |
||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
69.95 | -3.09% | 69.13 | 73.03 | 1.09M | 2D high |
May 5 after |
||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
35.71 | -1.11% | 35.58 | 36.00 | 4.96M | 10D low | |||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
4.28 | -2.28% | 4.22 | 4.37 | 1.35M | 5D low | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
4.64 | -1.28% | 4.60 | 4.75 | 606K | Recent 52W high |
Feb 24 after |
||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
43.74 | -3.95% | 43.15 | 46.20 | 558K | Daily bar reversal | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
10.23 | -2.11% | 10.14 | 10.45 | 686K | 5D low | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
10.91 | -0.73% | 10.85 | 11.01 | 1.98M | 2M high |
May 5 before |
||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
111.13 | -2.65% | 110.48 | 113.51 | 1.17M | Daily bar reversal | |||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
6.87 | 8% | 6.39 | 6.92 | 7.40M | Recent 52W high | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
4.10 | -4.65% | 4.10 | 4.35 | 2.88M | 5D low | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
11.11 | -0.54% | 10.83 | 12.08 | 25.4M | 2D high | |||
| SUNW |
|
Sunworks Inc Technology / Solar |
9.17 | -9.3% | 9.05 | 10.17 | 2.32M | 5D low |
May 6 before |
||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.80 | 4.38% | 0.76 | 0.84 | 4.63M | 10D high | Feb 8 | ||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
33.52 | -6.66% | 33.00 | 36.05 | 392K | Daily bar reversal | |||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
3.05 | 2.69% | 2.89 | 3.38 | 14.5M | 2M high | |||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
2.89 | -4.62% | 2.88 | 3.06 | 14.4M | 5D low | Feb 8 | ||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
5.21 | -4.4% | 5.07 | 5.42 | 728K | 2D low |
May 13 before |
||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.75 | -3.99% | 0.73 | 0.79 | 1.15M | Daily bar reversal |
May 13 after |
||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
159.40 | 1% | 153.78 | 159.70 | 753K | 10D high | Feb 4 | ||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
15.45 | -1.34% | 15.38 | 15.68 | 637K | Recent 52W high | |||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high |
May 6 after |
||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
48.11 | -4.56% | 47.94 | 50.61 | 1.03M | 2D low | |||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
9.21 | -4.86% | 9.02 | 9.86 | 20.5M | 10D low |
Jun 10 before |
||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
359.00 | -1.89% | 357.05 | 364.50 | 1.7M | 3M high | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
7.81 | -10.64% | 7.68 | 8.85 | 9.22M | Daily bar reversal | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
152.43 | -3.21% | 151.82 | 157.99 | 1.98M | 10D high | Jan 27 | ||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
41.67 | -2.25% | 41.31 | 43.00 | 15.7M | 2D low | |||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
43.09 | 0.19% | 42.78 | 43.45 | 575K | 2D low | Jan 12 | ||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
45.15 | -3.01% | 45.04 | 46.38 | 40.3M | 3M high | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
111.11 | -3.76% | 110.65 | 114.05 | 3.49M | 2M high | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
63.56 | -0.66% | 63.12 | 64.14 | 1.55M | Daily bar reversal | Jan 28 | ||
| GME |
|
GameStop Corp Services / Electronics Stores |
222.50 | -3.03% | 208.00 | 229.25 | 6.6M | Daily bar reversal |
Jun 9 after |
||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
24.02 | -7.76% | 23.84 | 26.00 | 1.66M | 2M high | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
54.53 | -5.08% | 54.26 | 58.10 | 5.35M | Daily bar reversal | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
335.50 | -2.21% | 333.50 | 341.95 | 860K | Daily bar reversal | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
70.54 | 2.72% | 68.08 | 71.30 | 13.1M | 2M high | |||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
166.06 | -2.49% | 163.82 | 172.00 | 2.20M | Daily bar reversal | Jan 27 | ||
| SPOT |
|
Spotify Technology / Internet Content & Information |
242.76 | -3.48% | 241.95 | 252.70 | 566K | 5D low | |||
| NUAN |
|
Nuance Communications Technology / Application Software |
54.60 | -0.15% | 54.60 | 54.88 | 2.59M | Recent 52W high | |||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
39.90 | -1.65% | 39.64 | 40.48 | 14K | Recent 52W high | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
44.63 | -0.58% | 44.59 | 44.90 | 2.01M | New ATH |
Mar 4 after |
||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
43.05 | -0.32% | 42.38 | 43.50 | 893K | Recent 52W high | |||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
228.34 | -2.22% | 227.29 | 234.00 | 2.65M | 3M high | |||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
232.57 | -0.22% | 230.75 | 233.01 | 1.25M | Recent 52W high | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
95.19 | -3.17% | 93.91 | 97.86 | 1.48M | Recent 52W high | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
38.08 | -1.19% | 37.31 | 39.00 | 871K | 5D low | |||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
178.60 | -4.36% | 178.04 | 186.41 | 729K | Recent 52W high | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
309.36 | -2.55% | 302.57 | 317.96 | 1.00M | 5D low | |||
| SHOP |
|
Shopify Technology / Software - Application |
1,321.08 | 1.11% | 1,286.00 | 1,350.00 | 1.6M | 2D high | |||
| SQ |
|
Square Technology / Software - Application |
227.75 | -1.39% | 226.00 | 233.21 | 8.4M | Daily bar reversal | |||
| TWTR |
|
Twitter Technology / Internet Information Providers |
60.23 | -0.99% | 60.19 | 61.32 | 5.55M | 2M high | |||
| DISCA |
|
Discovery Services / CATV Systems |
30.07 | -2.43% | 30.05 | 31.53 | 3.54M | 2D low | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
207.39 | -1.91% | 206.91 | 213.55 | 408K | 3M high | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
62.28 | -2.03% | 62.06 | 63.39 | 5.72M | Daily bar reversal | |||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
76.52 | -1.8% | 75.81 | 77.82 | 1.10M | 6M low | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
106.11 | -5.34% | 105.63 | 111.99 | 2.29M | 5D high | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
27.80 | -8.52% | 27.50 | 30.35 | 3.96M | 10D low |
May 11 before |
||
| RUN |
|
Sunrun Inc. Technology / Solar |
43.17 | -6.46% | 42.97 | 46.09 | 5.27M | 2D low | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
197.54 | -2.96% | 197.49 | 206.00 | 843K | Recent 52W high | |||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
273.20 | -1.97% | 269.00 | 277.67 | 564K | Recent 6M low | Jan 28 | ||
| U |
|
Unity Software Inc. Technology / Software - Application |
98.09 | -4.12% | 96.81 | 103.24 | 2.51M | 5D low | |||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
250.48 | -2.64% | 247.87 | 254.50 | 1.3M | 3M high | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
37.60 | 0.24% | 36.97 | 37.98 | 2.54M | Recent 52W high | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
339.88 | -6.85% | 338.04 | 362.99 | 5.0M | 5D low | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
73.90 | -1.56% | 73.62 | 76.13 | 2.65M | 5D low | |||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
245.80 | -2.03% | 244.29 | 251.50 | 867K | 5D low | |||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
54.83 | 0.72% | 53.45 | 55.00 | 1.20M | 2D low |
May 5 before |
||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
49.55 | -2.82% | 49.02 | 51.06 | 2.01M | 2M high | |||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
82.37 | -2.43% | 81.82 | 85.48 | 1.44M | New 52W low | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
40.17 | -5.7% | 40.05 | 42.00 | 7.9M | 2D low | |||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
35.83 | -0.47% | 34.66 | 37.78 | 7.9M | 2D low | Feb 9 | ||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
5.23 | -7.43% | 5.04 | 5.72 | 122M | Recent 6M high | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
20.42 | -4.45% | 20.41 | 21.75 | 38.4M | Down 2 days |
Apr 29 after |
||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
14.15 | -5.98% | 13.69 | 15.02 | 74.5M | 5D low | Feb 8 | ||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
39.70 | -3.29% | 38.43 | 40.94 | 16.8M | 2D low |
May 13 after |
||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
21.63 | -0.64% | 21.31 | 21.68 | 5D high | |||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
2.35 | -7.48% | 2.28 | 2.52 | 5D low | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
3.03 | 1% | 2.87 | 3.70 | 3M high | ||||
| LC |
LendingClub Financial Services / Credit Services |
17.67 | 6.13% | 16.54 | 17.83 | 2M high | |||||
| UAMY |
United States Antimony Corporation |
0.88 | -7.42% | 0.85 | 0.94 | 10D low | |||||
| VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
33.47 | -0.86% | 33.46 | 34.07 | 5D high | Jan 28 | ||||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
3.72 | 1.64% | 3.57 | 3.76 | Recent 52W high | |||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
27.50 | -1.54% | 27.44 | 28.74 | 5D high | ||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.69 | 2.22% | 0.67 | 0.69 | Recent 6M low | ||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
4.35 | -5.02% | 4.27 | 4.63 | 5D low | |||||
| FUBO |
FuboTV Inc |
27.90 | -5.33% | 27.53 | 29.25 | 2D high | |||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
4.71 | -7.65% | 4.58 | 5.10 | 10D low | ||||
| MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
17.70 | 0.68% | 17.38 | 17.73 | Recent 52W high |
Feb 25 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).