Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
2.01 | 4.15% | 1.92 | 2.04 | Rct 52WH | ||||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.70 | -2.09% | 0.70 | 0.72 | 5D low | ||||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
98.89 | 0.92% | 97.77 | 100.11 | Rct 52WH | ||||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
13.84 | 13.54% | 12.27 | 13.87 | 946K | Down 2D | Aug 4 | ||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
23.87 | 4.88% | 22.72 | 24.07 | 2.11M | 2M high |
Jul 29 after |
||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
1.01 | 7.64% | 0.92 | 1.04 | 5.29M | Rct 52WL | |||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
21.43 | 3.23% | 20.96 | 21.67 | 5.84M | Reversal | Aug 3 | ||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.08 | 7.32% | 2.89 | 3.09 | 645K | 10D high | |||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
7.87 | 8.55% | 7.29 | 7.91 | 3.23M | 30D high | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
73.76 | 4.76% | 69.87 | 74.03 | 4.67M | 2M high | |||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
23.62 | 5.26% | 22.72 | 25.36 | 1.20M | 2M high | |||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
5.89 | 4.06% | 5.62 | 5.90 | 4.41M | 2M high | |||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
3.69 | 10.48% | 3.39 | 3.70 | 1.35M | 5D low | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
4.33 | 4.31 | 4.36 | 490K | 5D low | ||||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
95.87 | -0.12% | 92.88 | 97.80 | 4.08M | 2D high | |||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
44.69 | -2.83% | 42.34 | 46.18 | 605K | Reversal | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
8.52 | 5.06% | 8.12 | 8.56 | 1.88M | Rct 6ML | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
11.14 | 0.09% | 11.13 | 11.25 | 3.50M | 3M high |
Jul 29 before |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
2.13 | 2.12 | 2.18 | 4.06M | 2D high | ||||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
8.42 | 3.57% | 8.13 | 8.44 | 3.64M | 5D high | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
3.56 | 3.49% | 3.45 | 3.61 | 2.18M | 2D low | |||
| SUNW |
|
Sunworks Inc Technology / Solar |
6.20 | 2.14% | 5.82 | 6.24 | 939K | Reversal | |||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.52 | 2.25% | 0.51 | 0.53 | 1.04M | Down 2D | |||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
1.93 | 6.04% | 1.81 | 1.94 | 1.15M | Rct 6ML | |||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
54.55 | 3.75% | 52.48 | 54.70 | 418K | 6M high | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.69 | 1.47% | 0.67 | 0.70 | 1.63M | 5D high | Aug 12 | ||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
3.64 | 2.54% | 3.55 | 3.66 | 1.34M | 2M low | |||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
15.79 | 0.45% | 15.75 | 16.05 | 715K | 10D low |
Aug 3 before |
||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
276.90 | 0.94% | 266.54 | 279.29 | 992K | Rct 52WH | |||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
81.59 | 0.32% | 80.83 | 82.06 | 1.39M | Down 2D | |||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
51.30 | -0.54% | 50.58 | 52.30 | 926K | 30D high | |||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
7.24 | 8.71% | 6.61 | 7.31 | 39.2M | Rct 6ML | Sep 14 | ||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
276.19 | -0.63% | 275.45 | 280.36 | 1.54M | 3M low | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
8.45 | 3.18% | 8.18 | 8.48 | 1.48M | 10D low | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
138.80 | 0.09% | 138.38 | 140.20 | 2.27M | 5D high |
Aug 4 after |
||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
40.06 | 2.19% | 39.29 | 40.43 | 4.61M | 2D high | |||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
41.13 | 0.54% | 40.87 | 42.68 | 346K | 2M high |
Sep 22 after |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
36.01 | 0.87% | 35.57 | 36.50 | 26.5M | Down 2D | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
74.34 | 0.76% | 72.05 | 74.78 | 3.30M | Down 2D | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
40.16 | -0.2% | 39.92 | 40.71 | 971K | Rct 52WL | |||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
39.81 | 2.55% | 39.03 | 40.72 | 1.55M | Rct 6ML | |||
| U |
|
Unity Software Inc. Technology / Software - Application |
140.94 | 5.57% | 137.50 | 144.59 | 5.90M | 6M high | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
207.95 | 0.07% | 200.29 | 209.74 | 553K | 2D low | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
43.08 | 1.01% | 42.02 | 43.35 | 893K | Reversal | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
348.99 | -0% | 344.80 | 352.36 | 1.47M | 2D high | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
54.02 | -0.3% | 53.88 | 55.09 | 7.28M | 11M low |
Aug 6 before |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
223.66 | 1.96% | 219.17 | 225.47 | 1.53M | 2D high | |||
| SPOT |
|
Spotify Technology / Internet Content & Information |
234.86 | -0.21% | 233.56 | 238.31 | 896K | 10D low |
Aug 4 before |
||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.19 | 0.02% | 55.12 | 55.24 | 1.53M | Rct 52WH | |||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
53.90 | 2.63% | 52.81 | 54.82 | 782K | 5D high | |||
| DISCA |
|
Discovery Services / CATV Systems |
25.53 | 0.35% | 25.49 | 26.05 | 3.36M | 10M low | |||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
262.29 | 0.94% | 259.93 | 264.29 | 4.1M | 5D low | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
191.24 | 0.58% | 190.60 | 195.75 | 2.35M | Down 2D | |||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
242.67 | 0.37% | 242.44 | 245.17 | 1.35M | 2D low | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
135.22 | 0.33% | 134.78 | 137.65 | 742K | Rct 52WH | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
32.91 | 0.95% | 32.76 | 33.96 | 691K | Rct 6ML | |||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
146.68 | 0.99% | 145.75 | 149.21 | 406K | 2D low | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
275.00 | -0.93% | 269.00 | 276.88 | 1.08M | 5D low | |||
| SQ |
|
Square Technology / Software - Application |
266.72 | 2.16% | 262.70 | 268.17 | 7.5M | 10D high | Aug 5 | ||
| SHOP |
|
Shopify Technology / Software - Application |
1,476.60 | 0.73% | 1,456.00 | 1,484.96 | 517K | Rct 52WH |
Aug 4 before |
||
| TWTR |
|
Twitter Technology / Internet Information Providers |
66.69 | 3% | 64.04 | 66.93 | 13.0M | 30D high | |||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
39.47 | 6.27% | 37.46 | 39.62 | 198K | Recent 52W high | Aug 5 | ||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
319.25 | -0.56% | 316.28 | 328.97 | 586K | Rct 52WH | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
79.37 | 0.98% | 77.46 | 80.10 | 20.6M | 30D high | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
22.53 | 1.26% | 21.86 | 22.76 | 2.69M | 2D high | |||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
73.75 | 0.23% | 73.05 | 74.59 | 863K | 5D low | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
94.38 | -0.18% | 94.01 | 96.57 | 5.20M | Down 2D | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
20.00 | 4.28% | 19.30 | 20.23 | 3.21M | 2D high | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
72.37 | 3.56% | 69.54 | 72.51 | 540K | Rct 52WL | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
280.02 | 0.84% | 276.36 | 281.90 | 364K | Rct 52WH | |||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
273.70 | -0.12% | 273.41 | 277.38 | 857K | Reversal | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
42.50 | 5.72% | 39.89 | 42.69 | 5.97M | Rct 52WH | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
334.52 | 3% | 330.01 | 339.60 | 5.3M | 5D high | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
73.45 | -0.53% | 73.44 | 75.25 | 2.02M | 5D low | |||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
409.60 | 0.79% | 401.25 | 412.00 | 87K | Rct 52WH |
Aug 5 after |
||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
41.05 | 2.22% | 40.01 | 41.32 | 2.38M | 10D low | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
44.56 | -0.27% | 43.84 | 45.45 | 1.29M | 2D low | |||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
67.82 | -1.02% | 67.30 | 69.00 | 17.3M | Rct 52WH | |||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
3.11 | 3.67% | 2.99 | 3.16 | 122M | Reversal | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
36.81 | -0.38% | 35.92 | 37.12 | 20.4M | 10D low | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
12.76 | 2.57% | 12.27 | 12.84 | 38.4M | 3M low | |||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
7.57 | 2.16% | 7.30 | 7.69 | 33.4M | Rct 52WL | |||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
27.87 | 3.15% | 27.03 | 28.02 | 7.9M | 10D low | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
30.71 | 2.71% | 29.96 | 31.04 | 16.8M | 5D low | |||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
16.76 | 3.84% | 16.16 | 16.89 | 5D high | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
2.36 | 2.17% | 2.30 | 2.41 | 2D high | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.78 | 4.71% | 1.71 | 1.82 | 5D low | |||||
| LC |
LendingClub Financial Services / Credit Services |
29.11 | 5.93% | 27.56 | 29.14 | Rct 52WH | |||||
| UAMY |
United States Antimony Corporation |
0.86 | 4.73% | 0.81 | 0.87 | 2D high | |||||
| VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
34.44 | 0% | 34.16 | 34.58 | Down 2D | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
1.90 | 30.14% | 1.53 | 1.98 | 6M high | ||||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
4.61 | 6.47% | 4.31 | 4.63 | 5D high | |||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
22.51 | 0.09% | 22.49 | 22.86 | Reversal | Aug 9 | |||
| FUBO |
FuboTV Inc |
25.94 | -0.84% | 25.89 | 26.57 | 10D low | |||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
3.08 | 0.98% | 3.02 | 3.14 | 5D high | |||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
5.41 | 2.46% | 5.27 | 5.66 | 2D high | ||||
| MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
13.81 | 0.22% | 13.66 | 13.97 | Rct 6ML | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).