Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MDRX |
![]() |
Allscripts Healthcare Solutions Inc. Healthcare / Health Information Services |
13.00 | -0.95% | 12.99 | 13.35 | New 52WH |
Mar 29 after |
|||
PEI |
![]() |
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
1.10 | -9.09% | 1.10 | 1.20 | Rct 52WH |
Nov 8 before |
|||
LC |
![]() |
LendingClub Corporation Financial Services / Credit Services |
6.66 | 0.38% | 6.63 | 6.99 | 2D low |
Jan 25 after |
|||
YETI |
![]() |
YETI Holdings Inc Consumer Cyclical / Leisure |
38.29 | -0.55% | 38.07 | 39.34 | Rct 52WL |
Feb 23 before |
|||
ZSAN |
![]() |
Zosano Pharma Corp Healthcare / Biotechnology |
0.00 | Reversal | |||||||
VNT |
![]() |
Vontier Corporation Technology / Scientific & Technical Instruments |
25.75 | 2.02% | 25.57 | 26.07 | Rct 52WL |
Feb 16 before |
|||
WPG |
![]() |
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
AYRO |
![]() |
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.56 | 0.61% | 0.55 | 0.59 | 412K | 10D low |
Mar 23 before |
||
APPS |
![]() |
Digital Turbine Inc Technology / Software - Application |
10.16 | -0.73% | 9.81 | 10.62 | 1.6M | 10D low |
Feb 8 after |
||
SOLO |
![]() |
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
0.58 | -8.46% | 0.58 | 0.62 | 1.7M | 10D low |
Mar 28 after |
||
CDEV |
![]() |
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
9.59 | 2.62% | 9.42 | 9.93 | 10.6M | New 52WH |
Aug 3 after |
||
ETM |
![]() |
Entercom Communications Corp Services / Broadcasting - Radio |
0.11 | 18.09% | 0.10 | 0.11 | 1.35M | 5D low | |||
NYMT |
![]() |
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
9.11 | 1% | 8.97 | 9.19 | 3.1M | 2D low |
Feb 22 after |
||
HOME |
![]() |
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
VIR |
![]() |
Vir Biotechnology Inc Healthcare / Biotechnology |
23.85 | 0.76% | 23.47 | 24.44 | Rct 52WL |
Feb 23 after |
|||
IGT |
![]() |
International Game Technology PLC Technology / Multimedia & Graphics Software |
25.72 | 2.78% | 25.22 | 25.92 | 347K | 10D high |
Feb 28 before |
||
TTI |
![]() |
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
2.54 | 0.79% | 2.48 | 2.65 | 2.0M | Rct 6MH |
Feb 27 after |
||
NRZ |
![]() |
New Residential Investment Corp Real Estate / REIT - Residential |
7.77 | 0.65% | 7.73 | 7.90 | 2D low |
Aug 2 before |
|||
PRTY |
![]() |
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
0.05 | 4.29% | 0.05 | 0.06 | Rct 52WL |
Nov 8 before |
|||
BILL |
![]() |
Bill.com Holdings Inc Technology / Software - Application |
73.10 | -0.73% | 71.58 | 73.63 | 17.6M | 2D high |
Feb 2 after |
||
SUNW |
![]() |
Sunworks Inc Technology / Solar |
1.42 | -0.35% | 1.41 | 1.47 | 10D low |
Mar 17 before |
|||
TBLT |
![]() |
Toughbuilt Industries Inc Industrials / Tools & Accessories |
1.12 | -7.44% | 1.12 | 1.22 | 26.4M | 10D low |
Mar 15 after |
||
SM |
![]() |
SM Energy Co Basic Materials / Independent Oil & Gas |
26.56 | 4% | 25.48 | 26.75 | 2D low |
Feb 22 after |
|||
IDEX |
![]() |
Ideanomics Inc Technology / Software - Application |
0.11 | -6.7% | 0.11 | 0.12 | 5.3M | 10D low |
Mar 15 after |
||
NTES |
![]() |
NetEase Inc. Communication Services / Internet Content & Information |
85.96 | 0% | 84.54 | 86.56 | 2.3M | Rct 52WL | |||
BIOL |
![]() |
Biolase Inc Healthcare / Medical Devices |
0.33 | -4.98% | 0.32 | 0.37 | 838K | 10D low |
Mar 28 after |
||
SITC |
![]() |
SITE Centers Corp Real Estate / REIT - Retail |
12.02 | 2.78% | 11.70 | 12.14 | 1.6M | 2M high |
Feb 8 before |
||
ARCT |
![]() |
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
15.34 | -0.33% | 14.92 | 15.58 | 418K | 6M high |
Mar 28 after |
||
CLNE |
![]() |
Clean Energy Fuels Corp Utilities / Gas Utilities |
4.28 | -1.16% | 4.26 | 4.41 | 1.2M | 2D low |
Feb 28 after |
||
FUTU |
![]() |
Futu Holdings Ltd Financial Services / Capital Markets |
44.00 | -2.37% | 43.90 | 45.01 | 4.2M | Rct 52WL |
Mar 28 before |
||
GLUU |
![]() |
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
TDOC |
![]() |
Teladoc Health Inc Technology / Health Information Services |
24.32 | -1.02% | 23.76 | 24.49 | 26.2M | Rct 52WL |
Feb 22 after |
||
VIAC |
![]() |
VIACOMCBS Communication Services / Entertainment |
20.05 | 1.75% | 19.65 | 20.16 | 76.3M | New 52WL | |||
ZM |
![]() |
Zoom Video Communications Communication Services / Telecom Services |
68.98 | -0.3% | 67.44 | 69.16 | 852K | Rct 52WL |
Feb 27 after |
||
INFN |
![]() |
Infinera Corp Technology / Communication Equipment |
7.46 | 0.95% | 7.34 | 7.51 | 2D high |
Feb 23 after |
|||
VXRT |
![]() |
Vaxart Inc Healthcare / Biotechnology |
0.70 | -9.35% | 0.70 | 0.75 | 891K | 10D low |
Mar 15 after |
||
FCEL |
![]() |
FuelCell Energy Inc Utilities / Electric Utilities |
2.87 | -2.22% | 2.84 | 3.01 | 10.6M | 10D low |
Mar 16 before |
||
ANGI |
![]() |
ANGI Homeservices Inc Technology / Internet Content & Information |
2.15 | -0.23% | 2.11 | 2.17 | 1.9M | New 52WL |
Feb 13 after |
||
BILI |
![]() |
Bilibili Technology / Internet Content & Information |
23.56 | 6.22% | 22.56 | 24.04 | 7.0M | Rct 52WL |
Mar 2 before |
||
STNE |
![]() |
StoneCo Ltd A Technology / Software - Application |
8.93 | 0.62% | 8.68 | 9.14 | Rct 52WL |
Mar 14 after |
|||
VISL |
![]() |
Vislink Technologies Inc Technology / Communication Equipment |
0.39 | -2.33% | 0.37 | 0.39 | 247K | 10D low |
Mar 30 after |
||
UAA |
![]() |
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
8.60 | -0.41% | 8.47 | 8.79 | 4.0M | 10D low |
Feb 8 before |
||
NIO |
![]() |
Nio Inc. Consumer Cyclical / Auto Manufacturers |
8.70 | 5.27% | 8.07 | 9.06 | 42.7M | Rct 52WL |
Mar 1 before |
||
WORK |
![]() |
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
FVRR |
![]() |
Fiverr International Industrials / Business Services |
32.80 | -1.32% | 32.15 | 33.32 | 480K | Rct 52WL |
Feb 22 before |
||
NUAN |
![]() |
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
CHWY |
![]() |
Chewy Specialty Retail / Consumer Cyclical |
38.06 | -1.43% | 37.30 | 38.50 | 3.6M | Rct 52WL |
Mar 22 after |
||
TWLO |
![]() |
Twilio Inc A Technology / Software - Application |
62.51 | -0.56% | 61.38 | 63.29 | 5.1M | Rct 52WL |
Feb 15 after |
||
PINS |
![]() |
Pinterest Technology / Internet Content & Information |
26.70 | 1.25% | 25.79 | 26.74 | 31.6M | Rct 52WL |
Feb 6 after |
||
ETSY |
![]() |
Etsy Inc Consumer Cyclical / Specialty Retail |
108.07 | 2.59% | 103.35 | 108.27 | 4.6M | 10D low |
Feb 22 after |
||
SPOT |
![]() |
Spotify Technology / Internet Content & Information |
125.86 | -0.97% | 124.66 | 127.44 | 1.8M | Rct 52WL |
Jan 31 before |
||
FSLY |
![]() |
Fastly Inc Technology / Software - Application |
15.45 | 0% | 15.05 | 15.55 | Rct 52WL |
Feb 15 after |
|||
YELP |
![]() |
Yelp Inc. Technology / Internet Information Providers |
29.77 | 1% | 29.26 | 29.85 | 198K | Recent 52W high |
Feb 9 after |
||
CPRI |
![]() |
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
42.81 | 0.94% | 42.46 | 43.65 | 16.6M | 10D low |
Feb 8 before |
||
ANF |
![]() |
Abercrombie & Fitch Company Services / Apparel Stores |
26.11 | 0.58% | 25.76 | 27.05 | 1.2M | Rct 52WL |
Mar 1 before |
||
NTNX |
![]() |
Nutanix Inc A Technology / Software - Infrastructure |
25.51 | 0.12% | 25.23 | 25.65 | 10.1M | Rct 52WL |
Mar 6 after |
||
GME |
![]() |
GameStop Corp Services / Electronics Stores |
16.72 | 0.72% | 16.27 | 17.26 | 23.1M | Rct 52WL |
Mar 21 after |
||
TGT |
![]() |
Target Corp Services / Discount, Variety Stores |
162.37 | 1.89% | 159.33 | 162.58 | 4.2M | 10D low |
Feb 28 before |
||
DKS |
![]() |
Dick's Sporting Goods Services / Sporting Goods Stores |
143.81 | -0.59% | 143.17 | 146.65 | 2.1M | Rct 6ML |
Mar 7 before |
||
URBN |
![]() |
Urban Outfitters Services / Apparel Stores |
26.64 | 2.94% | 26.09 | 27.11 | 753K | Rct 52WL |
Feb 28 after |
||
TTWO |
![]() |
Take Two Technology / Multimedia & Graphics Software |
116.24 | -0.03% | 115.47 | 117.01 | 2.1M | Rct 52WL |
Feb 6 after |
||
W |
![]() |
Wayfair Consumer Cyclical / Specialty Retail |
31.25 | -1.48% | 30.60 | 32.71 | 23.8M | 10D low |
Feb 23 before |
||
SQ |
![]() |
Square Technology / Software - Application |
74.17 | 0.26% | 72.76 | 75.64 | 8.0M | 5D low |
Feb 23 after |
||
SHOP |
![]() |
Shopify Technology / Software - Application |
43.73 | -2.13% | 42.80 | 44.29 | 12.7M | Rct 52WL |
Feb 15 after |
||
TWTR |
![]() |
Twitter Technology / Internet Information Providers |
53.70 | 0.66% | 53.70 | 54.00 | 44.1M | 2D low |
Jul 22 before |
||
DISCA |
![]() |
Discovery Services / CATV Systems |
14.29 | -0.38% | 14.12 | 14.54 | 21.2M | Reversal | |||
AYX |
![]() |
Alteryx Inc. Technology / Software - Application |
56.23 | -1.76% | 55.69 | 57.29 | 2.6M | 5D low |
Feb 9 after |
||
U |
![]() |
Unity Software Inc. Technology / Software - Application |
27.99 | -1.17% | 27.61 | 28.61 | 11.4M | Rct 52WL |
Feb 22 after |
||
SPWR |
![]() |
SunPower Corp Technology / Semiconductor - Specialized |
12.59 | 1.78% | 12.39 | 13.32 | Reversal |
Feb 15 after |
|||
TEAM |
![]() |
Atlassian Corp PLC A Technology / Software - Application |
148.84 | -5.95% | 148.71 | 156.57 | 6.1M | 2D high |
Feb 2 after |
||
SNAP |
![]() |
Snapchat Inc Technology / Internet Content & Information |
10.70 | 10.48 | 10.91 | 22.2M | 10D high |
Jan 31 after |
|||
CRWD |
![]() |
Crowdstrike Holdings Software - Infrastructure / Technology |
132.61 | -0.38% | 130.25 | 133.04 | 5.4M | 3M high |
Mar 7 after |
||
PTON |
![]() |
Peloton Interactive Consumer Cyclical / Leisure |
9.35 | -7.24% | 9.19 | 10.02 | 5.0M | Rct 52WL |
Feb 1 before |
||
KBH |
![]() |
KB Home Industrial Goods / Residential Construction |
35.77 | 1.39% | 35.46 | 36.05 | 1.2M | Rct 52WL |
Mar 22 after |
||
RUN |
![]() |
Sunrun Inc. Technology / Solar |
16.91 | -2.37% | 16.76 | 18.06 | 42.9M | 5D low |
Feb 22 after |
||
CHGG |
![]() |
Chegg Inc Consumer Defensive / Education & Training Services |
15.80 | -2.95% | 15.71 | 16.19 | 3.2M | 2D high |
Feb 6 after |
||
CVNA |
![]() |
Carvana Co Consumer Cyclical / Specialty Retail |
6.95 | -9.22% | 6.88 | 7.81 | 3.7M | 10D low |
Feb 23 after |
||
ZS |
![]() |
Zscaler Inc Software - Infrastructure / Technology |
105.45 | -0.04% | 102.64 | 105.45 | 4.7M | Rct 6ML |
Mar 2 after |
||
DOCU |
![]() |
DocuSign Inc Software - Application / Technology |
55.68 | -4.85% | 54.87 | 58.23 | 23.2M | Rct 52WL |
Mar 9 after |
||
UPWK |
![]() |
Upwork Inc Industrials / Freelance marketplace |
10.17 | 1.25% | 9.93 | 10.21 | 1.5M | New 52WL |
Feb 15 after |
||
ROKU |
![]() |
Roku Inc Communication Services / Pay TV |
61.62 | -4.08% | 60.48 | 63.85 | 6.1M | Rct 52WL |
Feb 15 after |
||
FTCH |
![]() |
Farfetch Consumer Discretionary / Retail - Discretionary |
4.50 | -2.71% | 4.42 | 4.63 | 64.7M | Rct 52WL |
Feb 23 after |
||
JMIA |
![]() |
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
2.97 | -1.66% | 2.96 | 3.10 | 1.4M | Rct 52WL |
Feb 16 before |
||
FUBO |
![]() |
fuboTV Inc. Communication Services / Broadcasting |
1.14 | 3.18% | 0.96 | 1.16 | 41.9M | Rct 52WL |
Feb 27 before |
||
RMED |
![]() |
RA Medical Systems Inc Healthcare / Medical Devices |
1.61 | -4.73% | 1.61 | 1.79 | 122M | Down 2D |
Mar 29 after |
||
XPEV |
![]() |
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
9.11 | 3.05% | 8.34 | 9.37 | 12.0M | Rct 52WL |
Mar 17 before |
||
WKHS |
![]() |
Workhorse Group Inc Consumer Cyclical / Auto Parts |
1.40 | -4.45% | 1.38 | 1.47 | 33.4M | 10D low |
Mar 1 before |
||
ZI |
![]() |
ZoomInfo Technologies Inc Technology / Software - Application |
23.47 | -1.22% | 22.99 | 23.69 | 15.1M | 5D high |
Feb 6 after |
||
CRSR |
![]() |
Corsair Gaming Inc Technology / Computer Hardware |
16.46 | 0.49% | 16.11 | 16.54 | 7.9M | 5D low |
Feb 9 after |
||
MVIS |
![]() |
MicroVision Inc Technology / Diversified Electronics |
2.13 | -2.07% | 2.11 | 2.20 | 38.4M | 2D low |
Feb 28 after |
||
BLNK |
![]() |
Blink Charging Co Consumer Cyclical / Specialty Retail |
7.43 | -1.2% | 7.35 | 7.71 | 21.2M | 10D low |
Feb 28 after |
||
MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
14.77 | 1.44% | 14.64 | 15.10 | 5D high | |||||
DPW |
![]() |
Digital Power Corp. Technology / Diversified Electronics |
0.09 | -1.22% | 0.09 | 0.09 | Rct 52WL | ||||
FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.24 | 1.24 | 1.32 | 2D high | ||||||
UAMY |
United States Antimony Corporation |
0.39 | -2.54% | 0.38 | 0.40 | 11M low | |||||
HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
8.91 | 1.83% | Down 2D |
Feb 23 after |
||||||
PRPL |
![]() |
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
2.58 | -2.83% | 2.52 | 2.75 | Rct 52WL |
Aug 9 after |
|||
PFMT |
Performant Financial Corporation Industrials / Business Services |
2.89 | 5.47% | 2.85 | 3.00 | 5D high | |||||
CEI |
![]() |
Camber Energy, Inc. Energy / Oil & Gas E&P |
1.37 | 14.17% | 1.25 | 1.51 | Reversal | ||||
EXPR |
![]() |
Express, Inc. Consumer Cyclical / Apparel Stores |
0.82 | -4.4% | 0.82 | 0.87 | Reversal | ||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).