Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MDRX Allscripts Healthcare Solutions Inc.
Healthcare / Health Information Services
14.99 -1.15% 14.68 15.00 New 52WH Feb 24
FUBO fuboTV Inc.
Communication Services / Broadcasting
2.63 6.28% 2.32 2.66 Rct 52WL
LC LendingClub Corporation
Financial Services / Credit Services
12.32 4.14% 11.17 12.34 2D low
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
3.46 0.88% 3.28 3.49 Rct 52WH May 5
before
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.31 6.45% 0.25 0.31 Reversal
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
46.83 5.02% 43.96 46.89 Rct 52WL
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
22.41 -2.61% 21.94 22.69 Rct 52WL
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.73 -7.21% 3.55 3.83 2.0M Rct 6MH
APPS Digital Turbine Inc
Technology / Software - Application
18.79 9.31% 16.56 18.87 1.6M 10D low
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
1.38 7.42% 1.26 1.38 1.7M 10D low Mar 29
after
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
5.48 -8.36% 5.30 5.80 10.6M New 52WH May 4
after
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
2.84 2.75 2.85 3.1M 2D low May 3
after
BILL Bill.com Holdings Inc
Technology / Software - Application
126.86 11.58% 111.83 127.71 8.4M 2D high Feb 3
ETM Entercom Communications Corp
Services / Broadcasting - Radio
1.01 4% 0.91 1.01 1.35M 5D low
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.87 3.48% 0.84 0.87 412K 10D low Mar 23
before
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
1.87 -4.59% 1.80 1.98 132M 10D low May 23
after
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
19.59 1% 18.15 19.71 347K 10D high Mar 1
before
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
1.43 6.34% 1.29 1.43 Rct 52WL
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
NTES NetEase Inc.
Communication Services / Internet Content & Information
92.19 -1.37% 89.97 92.64 2.3M Rct 52WL
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
55.71 5.61% 50.60 55.78 4.0M Rct 52WL Mar 11
before
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
4.57 -0.11% 4.34 4.58 1.2M 2D low Nov 4
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
18.62 15.22% 15.55 18.64 418K 6M high
BIOL Biolase Inc
Healthcare / Medical Devices
4.53 -1.09% 4.51 4.54 838K 10D low May 12
after
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
27.53 6.42% 25.61 27.98 Rct 52WL
IDEX Ideanomics Inc
Technology / Software - Application
0.65 4.07% 0.61 0.66 5.3M 10D low Mar 16
after
SM SM Energy Co
Basic Materials / Independent Oil & Gas
31.22 -8.39% 30.70 32.90 2D low Jul 29
after
SUNW Sunworks Inc
Technology / Solar
1.60 2% 1.48 1.60 10D low Feb 24
before
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
9.61 0.58% 9.29 9.61 2D low May 3
before
SITC SITE Centers Corp
Real Estate / REIT - Retail
13.52 -0.92% 13.14 13.53 1.6M 2M high Feb 9
TDOC Teladoc Health Inc
Technology / Health Information Services
38.60 10.82% 33.66 38.75 9.1M Rct 52WL Aug 4
after
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
INFN Infinera Corp
Technology / Communication Equipment
5.48 0.83% 5.21 5.48 2D high
VIAC VIACOMCBS
Communication Services / Entertainment
25.03 -0.71% 23.84 25.07 76.3M New 52WL
ZM Zoom Video Communications
Communication Services / Telecom Services
120.26 8.37% 108.52 120.75 9.8M Rct 52WL
VXRT Vaxart Inc
Healthcare / Biotechnology
4.10 9.33% 3.65 4.10 891K 10D low Feb 24
after
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
3.80 0.53% 3.51 3.80 10.6M 10D low Jun 9
before
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
4.94 8% 4.49 4.94 1.9M New 52WL Aug 4
BILI Bilibili
Technology / Internet Content & Information
27.67 3.48% 26.13 27.69 18.0M Rct 52WL Feb 23
before
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.58 1.89% 0.54 0.58 247K 10D low May 16
after
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
8.73 2.65% 8.27 8.73 4.0M 10D low May 6
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
22.14 3.65% 20.36 22.20 46.0M Rct 52WL
STNE StoneCo Ltd A
Technology / Software - Application
8.25 6.18% 7.21 8.26 Rct 52WL
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
FVRR Fiverr International
Industrials / Business Services
38.17 9.28% 33.70 38.62 480K Rct 52WL
FSLY Fastly Inc
Technology / Software - Application
12.90 7.05% 11.54 12.93 Rct 52WL
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
CHWY Chewy
Specialty Retail / Consumer Cyclical
40.55 9.04% 36.70 41.02 45.8M Rct 52WL
TWLO Twilio Inc A
Technology / Software - Application
90.19 5.89% 82.74 90.74 6.9M Rct 52WL
PINS Pinterest
Technology / Internet Content & Information
20.15 7.67% 17.80 20.32 9.2M Rct 52WL Aug 6
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
87.92 10.16% 77.75 88.26 3.7M 10D low
SPOT Spotify
Technology / Internet Content & Information
104.29 6.94% 94.56 104.70 7.5M Rct 52WL Aug 4
before
YELP Yelp Inc.
Technology / Internet Information Providers
29.12 4.52% 27.13 29.12 198K Recent 52W high May 5
after
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
41.84 1.48% 39.92 41.99 1.2M 10D low
ANF Abercrombie & Fitch Company
Services / Apparel Stores
17.61 2.47% 16.75 17.70 1.2M Rct 52WL
NTNX Nutanix Inc A
Technology / Software - Infrastructure
14.96 0.61% 14.39 14.97 1.3M Rct 52WL
GME GameStop Corp
Services / Electronics Stores
119.76 -2.97% 119.09 122.40 5.7M Rct 52WL
TGT Target Corp
Services / Discount, Variety Stores
145.85 2.44% 139.33 145.99 4.5M 10D low
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
80.83 5.18% 74.68 80.99 37.3M Rct 6ML
URBN Urban Outfitters
Services / Apparel Stores
19.99 4.88% 18.57 20.03 753K Rct 52WL
TTWO Take Two
Technology / Multimedia & Graphics Software
126.98 1% 121.97 127.93 6.1M Rct 52WL
W Wayfair
Consumer Cyclical / Specialty Retail
53.26 17.52% 43.43 53.64 5.4M 10D low
SQ Square
Technology / Software - Application
66.59 4.21% 60.40 66.86 12.1M 5D low Nov 4
SHOP Shopify
Technology / Software - Application
33.92 7.99% 29.72 34.27 25.9M Rct 52WL Aug 4
before
TWTR Twitter
Technology / Internet Information Providers
38.48 0.65% 37.25 38.61 13.0M 2D low Apr 28
before
DISCA Discovery
Services / CATV Systems
14.44 1.33% 13.48 14.49 17.2M Reversal
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
6.42 3.55% 5.91 6.43 1.4M Rct 52WL
SNAP Snapchat Inc
Technology / Internet Content & Information
14.37 9.11% 12.66 14.39 19.4M 10D high
KBH KB Home
Industrial Goods / Residential Construction
30.52 2.93% 29.23 30.56 1.2M Rct 52WL Jan 12
after
U Unity Software Inc.
Technology / Software - Application
41.88 11.56% 35.80 41.99 22.9M Rct 52WL
SPWR SunPower Corp
Technology / Semiconductor - Specialized
15.77 0.74% 14.67 15.83 Reversal Feb 23
after
TEAM Atlassian Corp PLC A
Technology / Software - Application
208.06 5.34% 192.17 208.57 3.5M 2D high Aug 5
after
UPWK Upwork Inc
Industrials / Freelance marketplace
23.20 4.55% 21.85 23.59 1.5M New 52WL
PTON Peloton Interactive
Consumer Cyclical / Leisure
10.27 12.49% 8.75 10.34 5.0M Rct 52WL
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
19.11 -0.24% 17.99 19.20 47.6M 2D high
RUN Sunrun Inc.
Technology / Solar
24.75 1% 22.57 24.84 6.2M 5D low
AYX Alteryx Inc.
Technology / Software - Application
51.39 3.67% 48.44 51.48 559K 5D low
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
27.51 25.79% 20.66 27.83 10.9M 10D low
ZS Zscaler Inc
Software - Infrastructure / Technology
166.22 6.98% 151.61 166.95 5.6M Rct 6ML
DOCU DocuSign Inc
Software - Application / Technology
65.28 6.63% 59.54 65.64 12.3M Rct 52WL
ROKU Roku Inc
Communication Services / Pay TV
91.30 8.81% 79.76 91.51 8.0M Rct 52WL
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
7.93 9.01% 6.76 7.98 Rct 52WL
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
187.64 4.68% 175.82 188.92 5.3M 3M high
RMED RA Medical Systems Inc
Healthcare / Medical Devices
0.42 34.60% 0.41 0.59 122M Down 2D Mar 23
after
CRSR Corsair Gaming Inc
Technology / Computer Hardware
13.09 -0.91% 12.55 13.14 7.9M 5D low Feb 8
ZI ZoomInfo Technologies Inc
Technology / Software - Application
36.38 7.35% 32.90 36.47 1.2M 5D high Feb 15
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
2.76 6.15% 2.45 2.77 33.4M 10D low
MVIS MicroVision Inc
Technology / Diversified Electronics
4.34 9.87% 3.79 4.34 38.4M 2D low
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
32.08 5.95% 29.61 32.12 20.2M Rct 52WL
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
16.59 4.08% 15.02 16.60 21.2M 10D low May 9
after
MCS Marcus Corporation (The)
Services / Resorts & Casinos
14.82 0.27% 14.36 14.91 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
0.33 18% 0.27 0.33 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.27 3.25% 1.23 1.29 2D high
UAMY United States Antimony Corporation
0.41 -0.02% 0.39 0.42 11M low
HOFV Hall Of Fame Resort
Communication Services / Entertainment
0.58 0% 0.55 0.58 Down 2D Feb 23
after
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
3.36 9.28% 2.94 3.38 Rct 52WL Aug 9
PFMT Performant Financial Corporation
Industrials / Business Services
2.58 -3.73% 2.57 2.71 5D high
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.37 -1.61% 0.36 0.38 Reversal
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
1.98 3.95% 1.83 2.02 Reversal
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).