Active Prices : Jun 28
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
China Construction Bank 0939.HK |
+1.43% | 395.08M | 5.690 | 5.690 | 5.600 | +0.080 |
|
GCL-Poly Energy 3800.HK |
+3.70% | 341.56M | 3.920 | 3.950 | 3.670 | +0.140 |
|
Xiaomi XI |
+3.49% | 309.63M | 14.22 | 14.54 | 13.56 | +0.48 |
|
Bank of China H 3988.HK |
+1.29% | 247.37M | 3.150 | 3.150 | 3.110 | +0.040 |
|
Industrial Commercial Bank of China ltd 1398.HK |
+1.75% | 206.32M | 4.640 | 4.660 | 4.550 | +0.080 |
|
CNOOC 0883.HK |
+3.56% | 144.30M | 10.48 | 10.54 | 10.30 | +0.36 |
|
Geely Automobile 00175.HK |
+2.25% | 114.20M | 19.06 | 19.20 | 18.36 | +0.42 |
|
Alibaba Health Information Tech 00241.HK |
0.00% | 109.34M | 5.76 | 5.80 | 5.48 | 0.00 |
|
Great Wall Motor 2333.HK |
+5.08% | 89.36M | 17.78 | 17.96 | 16.52 | +0.86 |
|
|
|||||||
|
Sands China 01928.HK |
+11.66% | 74.25M | 18.200 | 18.540 | 15.920 | +1.900 |
|
Alibaba 9988.HK |
0.00% | 70.43M | 118.10 | 119.10 | 112.60 | 0.00 |
|
Tencent Holdings 0700.HK |
-3.28% | 58.59M | 365.80 | 373.40 | 356.40 | -12.40 |
|
Haidilao Intl 06862.HK |
+7.40% | 48.79M | 18.86 | 19.50 | 17.10 | +1.30 |
|
Koolearn Technology Holding 1797.HK |
-0.24% | 48.53M | 16.84 | 17.60 | 16.26 | -0.04 |
|
BYD Electronic Int 00285.HK |
+12.07% | 48.25M | 26.00 | 26.10 | 22.70 | +2.80 |
|
China Gas 00384.HK |
+13.40% | 47.27M | 12.02 | 12.04 | 10.60 | +1.42 |
|
Xinyi Solar 0968.HK |
-0.81% | 43.12M | 12.22 | 12.46 | 11.96 | -0.10 |
|
China Shenhua Energy H 1088.HK |
+2.74% | 42.70M | 26.250 | 26.300 | 25.750 | +0.700 |
|
Galaxy Entertainment Group 00027.HK |
+7.91% | 39.19M | 47.75 | 48.00 | 43.15 | +3.50 |
|
Meituan 03690.HK |
+1.27% | 32.12M | 207.60 | 210.80 | 197.50 | +2.60 |
|
AIA Group 1299.HK |
+2.29% | 28.70M | 84.75 | 84.75 | 82.65 | +1.90 |
|
Ping An Insurance 2318.HK |
0.00% | 27.90M | 54.40 | 54.55 | 53.25 | 0.00 |
|
SMIC 00981.HK |
+1.62% | 27.45M | 18.86 | 18.94 | 18.32 | +0.30 |
|
China Mobile 0941.HK |
+0.20% | 26.99M | 48.95 | 49.35 | 48.70 | +0.10 |
|
Li Ning Co Ltd 2331.HK |
+2.61% | 20.96M | 72.75 | 73.75 | 69.60 | +1.85 |
|
Country Garden Services 6098.HK |
+2.61% | 18.38M | 35.35 | 36.20 | 34.20 | +0.90 |
|
Jd Com 9618.HK |
-2.26% | 16.02M | 259.40 | 264.80 | 251.20 | -6.00 |
|
Innovent Biologics 1801.HK |
+4.23% | 15.30M | 37.00 | 37.70 | 34.45 | +1.50 |
|
Sunny Optical Tech 02382.HK |
+5.63% | 14.34M | 137.00 | 138.30 | 123.70 | +7.30 |
|
ANTA Sports Products 02020.HK |
+2.14% | 14.24M | 98.00 | 98.20 | 93.50 | +2.05 |
|
BYD Co Ltd-H 01211.HK |
+4.21% | 11.75M | 331.40 | 333.00 | 315.00 | +13.40 |
|
China Merchants Bank H 3968.HK |
0.00% | 11.57M | 51.40 | 51.80 | 50.75 | 0.00 |
|
HKEX 00388.HK |
-0.90% | 9.41M | 396.60 | 398.80 | 386.20 | -3.60 |
|
Shenzhou Int 02313.HK |
+1.18% | 8.14M | 98.75 | 100.00 | 92.70 | +1.15 |
|
ENN Energy 02688.HK |
+5.57% | 3.94M | 132.70 | 132.80 | 125.70 | +7.00 |
|
GOME |
-13.19% | 3.37B | 0.395 | 0.420 | 0.380 | -0.060 | |
|
Cathay Airways |
+6.44% | 58.85M | 8.60 | 8.69 | 8.07 | +0.52 | |
|
Jiumaojiu Int |
+8.37% | 27.55M | 22.00 | 22.50 | 19.70 | +1.70 | |
|
HSBC |
+0.48% | 25.75M | 52.05 | 52.20 | 51.30 | +0.25 | |
|
WuXi Biologics |
-2.09% | 25.05M | 75.05 | 76.55 | 73.05 | -1.60 | |
|
Kuaishou Technology |
-0.39% | 22.51M | 89.60 | 90.05 | 86.50 | -0.35 | |
|
Xpeng |
-2.10% | 13.06M | 135.10 | 136.70 | 130.50 | -2.90 | |
|
Li Auto |
-0.06% | 11.73M | 158.30 | 164.00 | 152.00 | -0.10 | |
|
China Resources Beer Holdings |
+3.39% | 8.94M | 56.35 | 56.75 | 53.40 | +1.85 | |
|
Jd Health |
+1.90% | 8.70M | 67.20 | 67.50 | 64.50 | +1.25 | |
|
NetEase |
-1.05% | 7.51M | 151.40 | 152.50 | 148.00 | -1.60 | |
|
Baidu |
+1.44% | 7.31M | 154.70 | 155.70 | 149.90 | +2.20 | |
|
Ganfeng Lithium |
+2.55% | 6.30M | 90.50 | 91.00 | 87.50 | +2.25 | |
|
Trip.com Group |
+16.54% | 3.46M | 230.40 | 247.40 | 192.30 | +32.70 | |
|
Bilibili |
-1.76% | 2.26M | 223.00 | 225.00 | 214.00 | -4.00 | |