Hong Kong
Active Prices : Sep 24
Data as of Sep 24, 2021, 2:00 pm
Name Chg% Vol Last High Low Chg
China Evergrande
03333.HK
-9.74% 171.07M 2.41 2.64 2.38 -0.26
Bank of China H
3988.HK
-0.37% 122.04M 2.720 2.760 2.720 -0.010
PetroChina H
00857.HK
+1.85% 116.86M 3.86 3.90 3.81 +0.07
Huaneng Power
0902.HK
+9.26% 108.28M 4.72 4.76 4.26 +0.40
China Construction Bank
0939.HK
-0.55% 100.78M 5.450 5.520 5.410 -0.030
ICBC
1398.HK
-0.71% 92.07M 4.200 4.240 4.170 -0.030
CNOOC
0883.HK
+1.99% 69.66M 8.19 8.27 8.15 +0.16
Xiaomi
XI
-0.89% 55.91M 22.30 22.65 22.05 -0.20
Geely Automobile
00175.HK
+0.22% 35.49M 23.20 24.10 23.05 +0.05
China National Building
3323.HK
-5.29% 32.22M 11.10 11.78 11.04 -0.62
Ping An Insurance
2318.HK
+3.77% 29.65M 55.10 55.60 53.00 +2.00
China Longyuan Power
0916.HK
+5.07% 29.24M 18.64 18.90 17.82 +0.90
Great Wall Motor
2333.HK
+2.75% 27.82M 29.85 31.30 29.20 +0.80
China Shenhua Energy H
1088.HK
-3.05% 19.86M 17.140 17.680 17.080 -0.540
Xinyi Solar
0968.HK
-0.59% 19.37M 16.90 17.50 16.68 -0.10
AIA Group
1299.HK
-0.79% 16.63M 87.70 88.75 87.10 -0.70
China Merchants Bank H
3968.HK
+0.94% 14.78M 59.20 59.85 57.80 +0.55
Li Ning Co Ltd
2331.HK
-4.16% 14.34M 89.90 93.20 89.75 -3.90
Meituan
03690.HK
+3.79% 14.21M 251.80 252.00 241.20 +9.20
China Resources Land
1109.HK
0.00% 13.28M 31.00 31.10 29.85 0.00
Alibaba
9988.HK
-1.15% 13.06M 146.70 148.30 145.70 -1.70
Tencent Holdings
0700.HK
+1.04% 9.51M 468.00 473.40 461.00 +4.80
Anhui Conch Cement
0914.HK
-5.47% 8.79M 44.10 46.65 44.10 -2.55
Country Garden Services
6098.HK
+0.56% 7.89M 54.30 55.05 52.60 +0.30
China Mobile
0941.HK
+0.21% 7.19M 47.85 48.00 47.35 +0.10
China Mengniu Dairy
02319.HK
-0.20% 7.18M 50.00 50.75 49.45 -0.10
ANTA Sports Products
02020.HK
-1.86% 6.48M 142.80 147.50 141.80 -2.70
Innovent Biologics
1801.HK
+6.10% 4.91M 73.90 73.95 68.55 +4.25
SHK Ppt
00016.HK
-2.84% 4.87M 95.95 97.90 95.85 -2.80
BYD Co Ltd-H
01211.HK
+1.57% 3.08M 246.00 248.40 238.60 +3.80
ENN Energy
02688.HK
-7.05% 3.02M 122.60 128.80 122.00 -9.30
Shenzhou Int
02313.HK
-2.06% 2.67M 161.90 168.00 161.70 -3.40
Sunny Optical Tech
02382.HK
-2.50% 2.47M 210.80 217.20 209.20 -5.40
Jd Com
9618.HK
0.00% 1.42M 296.40 299.00 294.40 0.00
HKEX
00388.HK
-1.53% 1.13M 477.00 484.00 476.20 -7.40
China Power Int Develop
+9.95% 158.98M 4.200 4.240 3.830 +0.380
Hygeia Health
-5.18% 74.79M 55.85 56.55 52.90 -3.05
Bosideng Int Holdings
-9.53% 74.23M 5.790 6.350 5.750 -0.610
CGN New Energy
+8.13% 61.41M 6.920 7.000 6.400 +0.520
China Suntien Green Energy Corp
+6.75% 60.35M 8.060 8.090 7.470 +0.510
Dongyue Group Ltd
-11.84% 59.57M 20.85 23.80 20.80 -2.80
Aluminum Corp of China
-3.35% 54.31M 6.050 6.400 5.920 -0.210
China Resources Power
+6.80% 39.50M 24.35 24.45 22.35 +1.55
COSCO Shipping H
+4.02% 38.78M 14.48 14.56 14.10 +0.56
Shimao Property
-0.98% 26.70M 14.14 14.50 14.10 -0.14
Kuaishou Technology
-5.77% 14.63M 90.60 96.00 89.40 -5.55
Xinyi Glass
-5.94% 13.87M 23.75 25.45 23.55 -1.50
WuXi Biologics
-0.25% 9.82M 120.20 122.30 117.20 -0.30
HSBC
+1.51% 8.70M 40.35 40.80 40.05 +0.60
NetEase
-0.86% 2.73M 126.10 128.10 124.50 -1.10