Active Prices : Jun 30
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
China Construction Bank 0939.HK |
+0.96% | 524.26M | 5.270 | 5.280 | 5.190 | +0.050 |
|
China Tower 00788.HK |
+3.06% | 478.57M | 1.010 | 1.020 | 0.980 | +0.030 |
|
Industrial Commercial Bank of China ltd 1398.HK |
-0.21% | 330.51M | 4.660 | 4.680 | 4.640 | -0.010 |
|
Bank of China H 3988.HK |
0.00% | 325.47M | 3.130 | 3.150 | 3.120 | 0.000 |
|
GCL-Poly Energy 3800.HK |
+0.53% | 208.31M | 3.790 | 3.850 | 3.680 | +0.020 |
|
Xiaomi XI |
-1.16% | 115.74M | 13.64 | 14.02 | 13.36 | -0.16 |
|
CNOOC 0883.HK |
-0.77% | 110.01M | 10.36 | 10.54 | 10.26 | -0.08 |
|
Koolearn Technology Holding 1797.HK |
+9.66% | 101.27M | 18.84 | 20.15 | 17.60 | +1.66 |
|
Geely Automobile 00175.HK |
+1.94% | 86.61M | 17.84 | 18.30 | 17.44 | +0.34 |
|
|
|||||||
|
Sands China 01928.HK |
+2.18% | 49.85M | 18.720 | 19.180 | 17.940 | +0.400 |
|
Alibaba 9988.HK |
-2.27% | 47.26M | 111.90 | 114.40 | 110.70 | -2.60 |
|
Great Wall Motor 2333.HK |
0.00% | 46.72M | 16.14 | 16.58 | 16.00 | 0.00 |
|
China Shenhua Energy H 1088.HK |
-0.66% | 34.93M | 22.500 | 22.950 | 22.300 | -0.150 |
|
Tencent Holdings 0700.HK |
-2.90% | 33.39M | 354.40 | 363.60 | 354.00 | -10.60 |
|
Haidilao Intl 06862.HK |
-0.76% | 33.38M | 18.30 | 19.42 | 18.22 | -0.14 |
|
Meituan 03690.HK |
-4.24% | 32.44M | 194.20 | 204.00 | 191.90 | -8.60 |
|
China Merchants Bank H 3968.HK |
+2.94% | 32.31M | 52.50 | 53.00 | 50.75 | +1.50 |
|
AIA Group 1299.HK |
-0.64% | 26.60M | 85.05 | 85.60 | 84.20 | -0.55 |
|
China Overseas 0688.HK |
+2.69% | 26.46M | 24.80 | 25.10 | 24.10 | +0.65 |
|
Ping An Insurance 2318.HK |
-0.84% | 24.44M | 53.35 | 54.25 | 53.05 | -0.45 |
|
Li Ning Co Ltd 2331.HK |
+2.97% | 23.80M | 72.70 | 74.20 | 70.40 | +2.10 |
|
Innovent Biologics 1801.HK |
+2.50% | 22.10M | 34.90 | 36.05 | 34.10 | +0.85 |
|
Country Garden Services 6098.HK |
-0.14% | 17.24M | 34.95 | 35.90 | 33.75 | -0.05 |
|
ANTA Sports Products 02020.HK |
+3.49% | 15.97M | 96.40 | 97.10 | 93.55 | +3.25 |
|
BOC Hong Kong 02388.HK |
+0.32% | 15.23M | 31.00 | 31.30 | 30.60 | +0.10 |
|
China Mobile 0941.HK |
+0.20% | 14.32M | 49.00 | 49.15 | 48.85 | +0.10 |
|
China Mengniu Dairy 02319.HK |
+2.35% | 12.80M | 39.15 | 39.80 | 38.00 | +0.90 |
|
Techtronic Industries 669.HK |
+0.24% | 10.00M | 81.85 | 85.50 | 80.85 | +0.20 |
|
Sunny Optical Tech 02382.HK |
-0.85% | 8.39M | 127.90 | 132.30 | 125.70 | -1.10 |
|
Jd Com 9618.HK |
+0.56% | 8.12M | 252.80 | 256.80 | 249.40 | +1.40 |
|
BYD Co Ltd-H 01211.HK |
-0.32% | 7.75M | 314.00 | 320.20 | 308.40 | -1.00 |
|
Link Real Estate 823.HK |
-1.61% | 7.55M | 64.00 | 65.35 | 64.00 | -1.05 |
|
HKEX 00388.HK |
+0.36% | 6.68M | 386.00 | 394.40 | 382.20 | +1.40 |
|
Shenzhou Int 02313.HK |
+1.88% | 5.41M | 95.05 | 96.35 | 92.50 | +1.75 |
|
SenseTime Group Inc B |
-48.98% | 1.75B | 3.00 | 5.00 | 2.91 | -2.88 | |
|
China Power Int Develop |
+8.26% | 142.93M | 4.980 | 5.020 | 4.600 | +0.380 | |
|
China Resources Power |
+5.06% | 42.47M | 16.20 | 16.42 | 15.24 | +0.78 | |
|
Smoore Intl |
-2.81% | 22.91M | 24.20 | 25.25 | 23.40 | -0.70 | |
|
Kuaishou Technology |
-0.11% | 21.50M | 87.40 | 90.00 | 85.55 | -0.10 | |
|
China Resources Beer Holdings |
+4.56% | 20.12M | 58.50 | 59.00 | 55.85 | +2.55 | |
|
HSBC |
-0.48% | 19.16M | 51.65 | 52.60 | 51.55 | -0.25 | |
|
WuXi Biologics |
-1.17% | 16.54M | 71.80 | 73.40 | 70.65 | -0.85 | |
|
Pop Mart Intl |
+1.61% | 11.93M | 37.90 | 39.15 | 36.50 | +0.60 | |
|
Li Auto |
+5.96% | 10.88M | 152.90 | 156.80 | 148.20 | +8.60 | |
|
Tsingtao Brew |
+2.64% | 9.81M | 81.60 | 83.80 | 78.85 | +2.10 | |
|
Jd Health |
-1.05% | 9.10M | 61.55 | 63.30 | 60.35 | -0.65 | |
|
Baidu |
-1.00% | 8.31M | 148.50 | 152.40 | 147.00 | -1.50 | |
|
Xpeng |
+1.04% | 8.12M | 126.40 | 130.30 | 124.30 | +1.30 | |
|
NetEase |
-0.76% | 7.06M | 144.10 | 145.90 | 142.40 | -1.10 | |
|
Bilibili |
-3.55% | 2.42M | 201.00 | 210.00 | 201.00 | -7.40 | |