Hong Kong
Active Prices : Nov 25
Data as of Nov 25, 2022, 5:33 pm
Name Chg% Vol Last High Low Chg
Country Garden Holdings
2007.HK
+9.54% 1.16B 3.10 3.12 2.73 +0.27
Industrial Commercial Bank of China ltd
1398.HK
+1.32% 315.42M 3.850 3.880 3.800 +0.050
Bank of China H
3988.HK
+1.48% 254.63M 2.740 2.760 2.690 +0.040
China Construction Bank
0939.HK
+1.73% 207.22M 4.700 4.720 4.600 +0.080
China Telecom
0728.HK
+4.05% 156.51M 3.08 3.13 2.96 +0.12
China Unicom Hong Kong
0762.HK
+3.25% 136.60M 4.13 4.23 4.02 +0.13
Agricultural Bank Of China
1288.HK
+2.00% 117.91M 2.55 2.58 2.48 +0.05
China Petrol & Chemical H
0386.HK
+0.85% 89.35M 3.56 3.57 3.51 +0.03
Xiaomi
XI
+0.42% 81.64M 9.49 9.68 9.37 +0.04
Country Garden Services
6098.HK
+9.05% 81.33M 19.04 19.18 16.84 +1.58
Geely Automobile
00175.HK
-3.00% 49.67M 9.69 10.02 9.58 -0.30
CNOOC
0883.HK
+0.39% 47.87M 10.24 10.32 10.16 +0.04
Great Wall Motor
2333.HK
-6.00% 43.84M 9.24 9.84 9.18 -0.59
China Life Insurance
2628.HK
+2.56% 31.88M 11.22 11.24 10.84 +0.28
Longfor Properties
0960.HK
+3.80% 31.33M 21.85 22.30 20.75 +0.80
Tencent Holdings
0700.HK
-2.64% 31.32M 273.00 277.80 268.40 -7.40
China Shenhua Energy H
1088.HK
+3.96% 30.50M 23.600 23.650 22.500 +0.900
China Overseas
0688.HK
+2.60% 30.47M 20.50 20.70 19.58 +0.52
Ping An Insurance
2318.HK
+3.06% 30.45M 43.85 43.95 42.20 +1.30
Alibaba
9988.HK
-2.16% 28.36M 74.75 76.00 73.85 -1.65
China Mobile
0941.HK
+1.27% 27.06M 51.85 52.15 51.00 +0.65
Meituan
03690.HK
-1.66% 25.70M 136.60 137.90 133.30 -2.30
SMIC
00981.HK
-1.73% 23.28M 17.04 17.76 17.00 -0.30
Yankuang Energy HK
1171.HK
+5.89% 20.76M 25.15 25.35 23.40 +1.40
China Merchants Bank H
3968.HK
+2.26% 18.51M 36.25 36.25 35.10 +0.80
AIA Group
1299.HK
-0.53% 14.10M 74.55 75.35 73.85 -0.40
China Resources Land
1109.HK
+2.09% 10.24M 34.25 34.35 33.10 +0.70
Li Ning Co Ltd
2331.HK
-0.65% 8.78M 53.45 54.50 52.80 -0.35
Koolearn Technology Holding
1797.HK
-1.26% 8.24M 39.10 39.70 38.00 -0.50
Cansino Biologics
6185.HK
+0.26% 6.13M 98.20 108.10 92.10 +0.25
Jd Com
9618.HK
-0.65% 5.24M 198.70 199.80 194.50 -1.30
BYD Co Ltd-H
01211.HK
-2.82% 4.89M 172.30 178.80 171.30 -5.00
Sunny Optical Tech
02382.HK
-3.22% 3.34M 87.10 90.00 86.30 -2.90
HKEX
00388.HK
-1.30% 3.07M 287.60 291.40 285.20 -3.80
GOME
+40.34% 6.23B 0.167 0.170 0.117 +0.048
CIFI Group Co
+5.43% 759.48M 1.36 1.39 1.22 +0.07
SenseTime Group Inc B
-4.32% 172.45M 1.77 1.86 1.74 -0.08
Seazen
+13.02% 135.06M 3.56 3.58 3.04 +0.41
Clover Biopharmaceuticals
-7.54% 105.08M 5.27 6.09 5.10 -0.43
COSCO Shipping H
+3.72% 75.53M 7.89 8.15 7.83 +0.28
China Vanke Co
+6.76% 38.98M 14.84 14.94 13.86 +0.94
Chow Tai Fook Jewellery Group
-15.52% 31.70M 13.06 15.38 13.04 -2.40
Kuaishou Technology
-5.49% 23.39M 50.80 54.00 50.65 -2.95
Xpeng
-2.13% 12.69M 27.55 28.50 27.25 -0.60
WuXi Biologics
-1.65% 11.13M 47.75 48.00 46.70 -0.80
HSBC
0.00% 9.77M 46.00 46.45 45.90 0.00
Li Auto
-5.11% 5.20M 66.85 71.40 66.70 -3.60
NetEase
-2.35% 4.77M 104.00 106.50 102.40 -2.50
Ganfeng Lithium
-0.24% 4.72M 63.40 63.70 62.50 -0.15
Bilibili
-4.98% 3.09M 99.20 104.40 97.50 -5.20