Hong Kong
Active Prices : Apr 20
Data as of Apr 20, 2021, 4:16 pm
Name Chg% Vol Last High Low Chg
China Tower
00788.HK
-2.54% 504.59M 1.150 1.180 1.130 -0.030
Bank of China H
3988.HK
+0.96% 309.41M 3.140 3.140 3.100 +0.030
China Construction Bank
0939.HK
+0.15% 254.91M 6.560 6.560 6.480 +0.010
Meituan
03690.HK
+2.07% 240.62M 295.20 296.00 284.00 +6.00
Xiaomi
XI
+1.32% 125.63M 26.95 27.20 26.20 +0.35
ICBC
1398.HK
+0.55% 106.13M 5.500 5.500 5.430 +0.030
Geely Automobile
00175.HK
+1.75% 94.05M 23.25 23.50 22.60 +0.40
CNOOC
0883.HK
-0.48% 92.66M 8.35 8.42 8.24 -0.04
Zijin Mining Group
2899.HK
+0.18% 44.25M 11.08 11.18 10.72 +0.02
Xinyi Solar
0968.HK
+0.14% 42.83M 13.90 14.20 13.50 +0.02
Great Wall Motor
2333.HK
-1.73% 42.80M 25.50 26.35 25.05 -0.45
China Longyuan Power
0916.HK
+8.01% 37.67M 12.14 12.38 11.12 +0.90
SMIC
00981.HK
-1.89% 30.87M 25.90 26.65 25.85 -0.50
Weimob
2013.HK
+2.27% 28.36M 18.00 18.38 17.40 +0.40
China Mobile
0941.HK
+0.67% 25.90M 52.45 52.70 51.75 +0.35
Ping An Insurance
2318.HK
+0.50% 19.62M 90.45 90.85 89.30 +0.45
Alibaba
9988.HK
-1.90% 18.65M 227.60 228.60 225.20 -4.40
Sands China
01928.HK
+1.22% 15.76M 37.400 37.850 36.800 +0.450
Li Ning Co Ltd
2331.HK
+3.87% 15.74M 63.10 64.95 60.75 +2.35
China Merchants Bank H
3968.HK
+2.69% 15.19M 63.00 62.70 60.90 +1.65
China Mengniu Dairy
02319.HK
-4.35% 14.53M 43.95 45.85 43.50 -2.00
Haidilao Intl
06862.HK
+3.76% 13.85M 52.40 53.10 50.25 +1.90
Galaxy Entertainment Group
00027.HK
-0.50% 13.79M 69.50 70.55 68.60 -0.35
Tencent Holdings
0700.HK
+0.24% 13.45M 628.50 626.00 618.00 +1.50
AIA Group
1299.HK
-0.46% 11.16M 97.55 98.55 96.75 -0.45
Akeso
9926.HK
+1.02% 10.71M 54.55 54.60 51.15 +0.55
ANTA Sports Products
02020.HK
+1.29% 7.59M 141.80 143.90 138.20 +1.80
Innovent Biologics
1801.HK
+3.99% 6.91M 82.10 82.00 77.90 +3.15
BYD Co Ltd-H
01211.HK
-0.22% 5.64M 184.20 184.80 178.00 -0.40
Sunny Optical Tech
02382.HK
+0.10% 5.30M 194.80 198.00 189.60 +0.20
Jd Com
9618.HK
-1.46% 4.71M 297.00 301.00 296.40 -4.40
HKEX
00388.HK
+1.50% 4.14M 486.80 488.00 473.20 +7.20
Shenzhou Int
02313.HK
-0.68% 2.97M 174.90 178.50 173.80 -1.20
Sihuan Pharma
+11.49% 318.68M 2.910 2.990 2.550 +0.300
HengTen Networks Group
-4.33% 55.61M 10.16 11.08 10.02 -0.46
Js Global Lifestyle
-3.01% 49.52M 22.55 23.05 22.05 -0.70
COSCO Shipping H
+0.16% 41.40M 12.16 12.68 11.98 +0.02
Sinopharm Group Co
-2.90% 19.30M 23.40 24.25 23.25 -0.70
Nongfu Spring
+3.21% 17.24M 41.85 43.35 40.30 +1.30
Smoore Intl
0.00% 14.17M 54.50 55.50 53.35 0.00
Hua Hong Semiconductor Ltd
-5.50% 12.81M 47.25 49.90 46.50 -2.75
HSBC
+0.22% 11.77M 46.10 46.45 46.00 +0.10
Evergrande Health Industry
+1.17% 10.24M 68.90 70.00 65.10 +0.80
WuXi Biologics
+1.11% 9.96M 109.50 108.80 106.20 +1.20
Ganfeng Lithium
-2.47% 8.18M 98.60 102.50 97.80 -2.50
Xd
+2.93% 7.38M 65.00 67.15 62.40 +1.85
Baidu
-2.66% 4.21M 205.00 206.20 204.20 -5.60
WuXi AppTec H
+3.82% 3.61M 165.60 166.20 156.60 +6.10
Kuaishou Technology
+0.41% 2.93M 247.80 248.80 241.00 +1.00
Trip.com Group
+3.14% 2.14M 289.00 292.60 285.60 +8.80