Hong Kong
Active Prices : Nov 1
Data as of Nov 1, 2023, 4:16 pm
Name Chg% Vol Last High Low Chg
Bank of China H
3988.HK
+1.46% 159.94M 2.780 2.780 2.740 +0.040
Industrial Commercial Bank of China ltd
1398.HK
+0.80% 132.96M 3.790 3.820 3.750 +0.030
China Construction Bank
0939.HK
+0.90% 123.13M 4.480 4.490 4.410 +0.040
Xiaomi
XI
+1.57% 95.33M 14.24 14.44 13.94 +0.22
Sino Biopharmaceutical
01177.HK
+1.64% 65.78M 3.09 3.11 2.95 +0.05
PetroChina H
00857.HK
+1.18% 61.31M 5.16 5.18 5.08 +0.06
CSPC Pharma
01093.HK
-0.15% 52.83M 6.82 6.93 6.67 -0.01
Great Wall Motor
2333.HK
+4.58% 51.18M 11.42 11.64 10.94 +0.50
Haidilao Intl
06862.HK
-12.78% 49.50M 17.06 19.38 16.88 -2.50
SMIC
00981.HK
+3.00% 48.88M 24.00 24.15 23.10 +0.70
CNOOC
0883.HK
+1.74% 42.88M 12.90 12.96 12.58 +0.22
PICC Property & Casualty
2328.HK
+3.91% 37.91M 9.29 9.40 9.00 +0.35
Lenovo Group
0992.HK
-1.87% 31.10M 8.93 9.10 8.80 -0.17
Li Ning Co Ltd
2331.HK
+5.00% 30.77M 25.20 25.90 24.00 +1.20
Ping An Insurance
2318.HK
-1.12% 18.10M 39.65 40.40 39.50 -0.45
Alibaba
9988.HK
-0.50% 17.26M 79.65 80.70 79.10 -0.40
AIA Group
1299.HK
-0.66% 15.07M 67.40 67.80 66.40 -0.45
China Merchants Bank H
3968.HK
-1.85% 14.13M 29.25 29.85 29.25 -0.55
Meituan
03690.HK
-1.54% 13.91M 108.90 112.20 107.70 -1.70
Tencent Holdings
0700.HK
-0.76% 9.85M 287.00 290.00 284.40 -2.20
Innovent Biologics
1801.HK
-1.30% 9.36M 45.45 46.50 43.80 -0.60
China Mobile
0941.HK
+0.16% 8.45M 62.05 62.40 61.65 +0.10
BYD Electronic Int
00285.HK
-1.38% 7.94M 32.15 33.65 31.95 -0.45
Akeso
9926.HK
+0.46% 7.24M 44.10 44.55 43.00 +0.20
Sunny Optical Tech
02382.HK
-2.21% 6.48M 64.10 67.45 63.45 -1.45
BYD Co Ltd-H
01211.HK
-1.68% 6.40M 233.40 237.80 232.00 -4.00
JD
9618.HK
-1.10% 6.32M 98.70 100.00 97.20 -1.10
Galaxy Entertainment Group
00027.HK
+0.68% 4.59M 44.15 44.80 43.70 +0.30
Shenzhou Int
02313.HK
+3.91% 3.10M 79.75 79.75 76.65 +3.00
ANTA Sports Products
02020.HK
+0.17% 2.83M 88.50 88.90 86.60 +0.15
HKEX
00388.HK
-0.36% 1.80M 274.00 277.40 271.60 -1.00
Productive Tech
-6.67% 408.64M 0.700 0.900 0.670 -0.050
United Energy
-0.80% 250.61M 1.240 1.270 1.230 -0.010
Aluminum Corp of China
+3.58% 70.12M 4.340 4.390 4.150 +0.150
ZJLD
+5.45% 21.06M 12.00 12.66 11.88 +0.62
WuXi Biologics
-1.54% 16.45M 47.85 49.35 46.70 -0.75
HSBC
+1.34% 14.86M 56.90 57.10 56.30 +0.75
Kuaishou Technology
+2.18% 14.81M 51.45 51.75 50.40 +1.10
Giant Biogene Holding
+6.85% 12.60M 33.55 34.70 31.70 +2.15
Genscript Biotech Corp
+0.88% 9.36M 22.90 23.25 21.95 +0.20
Everest Med
+7.01% 9.19M 29.75 31.15 27.35 +1.95
Xpeng
-0.52% 8.41M 57.50 58.50 56.10 -0.30
China Resources Beer Holdings
-0.85% 6.84M 41.05 43.15 41.05 -0.35
Baidu
-1.27% 4.55M 101.40 103.20 101.00 -1.30
Li Auto
-0.15% 3.53M 133.50 133.80 131.10 -0.20
WuXi AppTec H
-1.81% 3.09M 92.30 94.80 89.55 -1.70
NetEase
-0.30% 2.65M 167.80 168.50 164.70 -0.50
Bilibili
-2.93% 2.47M 102.80 106.50 101.30 -3.10
Yum China Holdings
-12.55% 1.64M 358.00 380.80 346.00 -51.40
Trip.com Group
-2.31% 850.76K 262.60 267.00 261.00 -6.20