Hong Kong
Active Prices : Jan 19
Data as of Jan 19, 2022, 5:33 pm
Name Chg% Vol Last High Low Chg
Bank of China H
3988.HK
+1.01% 234.70M 3.000 3.000 2.970 +0.030
Sunac China
1918.HK
+7.62% 152.71M 9.46 9.49 8.85 +0.67
China Construction Bank
0939.HK
-0.17% 138.17M 5.860 5.900 5.830 -0.010
Industrial Commercial Bank of China ltd
1398.HK
0.00% 129.64M 4.670 4.710 4.640 0.000
China Petrol & Chemical H
0386.HK
+0.97% 124.75M 4.16 4.19 4.12 +0.04
PetroChina H
00857.HK
+1.26% 124.49M 4.02 4.04 3.98 +0.05
Huaneng Power
0902.HK
-0.90% 116.59M 4.39 4.55 4.31 -0.04
CNOOC
0883.HK
+0.86% 102.41M 9.43 9.50 9.38 +0.08
Country Garden Holdings
2007.HK
+8.28% 97.93M 6.67 6.68 6.26 +0.51
Xiaomi
XI
-1.61% 55.58M 18.32 18.68 18.26 -0.30
China National Building
3323.HK
+5.06% 48.93M 10.80 10.88 10.40 +0.52
Geely Automobile
00175.HK
-1.66% 39.57M 18.92 19.32 18.74 -0.32
China Overseas
0688.HK
+4.94% 39.33M 23.35 23.65 22.65 +1.10
China Gas
00384.HK
-4.50% 35.18M 14.02 14.70 13.88 -0.66
China Shenhua Energy H
1088.HK
+3.85% 34.71M 20.750 20.750 19.980 +0.770
Alibaba
9988.HK
-1.74% 29.73M 124.20 127.30 123.50 -2.20
AIA Group
1299.HK
+1.88% 24.65M 83.85 84.00 82.90 +1.55
Yankuang Energy HK
1171.HK
+4.06% 23.13M 17.42 17.80 16.98 +0.68
Country Garden Services
6098.HK
+8.42% 22.98M 42.50 43.20 40.20 +3.30
Ping An Insurance
2318.HK
+0.90% 20.42M 61.40 62.20 60.75 +0.55
CITIC Securities
6030.HK
+1.51% 19.61M 20.20 20.60 19.90 +0.30
China Mobile
0941.HK
-0.59% 19.06M 50.30 50.75 50.25 -0.30
China Merchants Bank H
3968.HK
+2.05% 17.98M 64.65 64.75 63.55 +1.30
Anhui Conch Cement
0914.HK
+4.37% 17.80M 41.80 42.25 40.05 +1.75
Tencent Holdings
0700.HK
+0.66% 17.49M 455.80 458.00 450.00 +3.00
Meituan
03690.HK
-0.65% 17.41M 214.40 220.00 210.80 -1.40
BOC Hong Kong
02388.HK
+1.20% 16.25M 29.40 29.45 28.90 +0.35
China Resources Land
1109.HK
+3.83% 16.12M 38.00 38.20 36.65 +1.40
Longfor Properties
0960.HK
+4.39% 11.89M 42.80 42.85 41.10 +1.80
Li Ning Co Ltd
2331.HK
-1.05% 9.86M 75.10 78.80 74.85 -0.80
Galaxy Entertainment Group
00027.HK
+0.23% 9.62M 44.50 44.80 44.00 +0.10
Jd Com
9618.HK
+0.86% 8.37M 281.40 289.60 280.40 +2.40
Sunny Optical Tech
02382.HK
-3.01% 6.86M 212.80 219.00 210.60 -6.60
BYD Co Ltd-H
01211.HK
-3.01% 5.48M 258.00 269.40 252.40 -8.00
Techtronic Industries
669.HK
-3.13% 5.18M 133.20 139.40 132.80 -4.30
ANTA Sports Products
02020.HK
-2.00% 4.47M 112.70 117.90 111.70 -2.30
Shenzhou Int
02313.HK
-1.95% 3.81M 150.70 158.00 148.80 -3.00
ENN Energy
02688.HK
-3.22% 3.25M 129.20 133.50 126.20 -4.30
HKEX
00388.HK
+0.84% 2.11M 456.40 457.80 452.20 +3.80
China Power Int Develop
+4.16% 138.55M 4.510 4.540 4.250 +0.180
China Resources Power
+3.76% 41.84M 22.05 22.50 21.15 +0.80
China Vanke Co
+2.68% 28.51M 21.10 21.35 20.60 +0.55
HSBC
+0.27% 27.76M 54.70 54.70 54.20 +0.15
COSCO Shipping H
-2.08% 25.64M 15.08 15.56 14.90 -0.32
Xinyi Glass
+5.33% 23.87M 20.35 20.90 19.50 +1.03
WuXi Biologics
-2.63% 18.99M 86.85 91.10 85.40 -2.35
Kuaishou Technology
-2.10% 16.47M 83.75 86.85 83.15 -1.80
Pop Mart Intl
-10.79% 14.98M 43.00 49.40 42.80 -5.20
WuXi AppTec H
-7.35% 7.01M 122.30 139.50 121.10 -9.70
NetEase
+0.12% 3.87M 160.90 163.60 159.80 +0.20