Active Prices : Jan 19
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank of China H 3988.HK |
+1.01% | 234.70M | 3.000 | 3.000 | 2.970 | +0.030 |
|
Sunac China 1918.HK |
+7.62% | 152.71M | 9.46 | 9.49 | 8.85 | +0.67 |
|
China Construction Bank 0939.HK |
-0.17% | 138.17M | 5.860 | 5.900 | 5.830 | -0.010 |
|
Industrial Commercial Bank of China ltd 1398.HK |
0.00% | 129.64M | 4.670 | 4.710 | 4.640 | 0.000 |
|
China Petrol & Chemical H 0386.HK |
+0.97% | 124.75M | 4.16 | 4.19 | 4.12 | +0.04 |
|
PetroChina H 00857.HK |
+1.26% | 124.49M | 4.02 | 4.04 | 3.98 | +0.05 |
|
Huaneng Power 0902.HK |
-0.90% | 116.59M | 4.39 | 4.55 | 4.31 | -0.04 |
|
CNOOC 0883.HK |
+0.86% | 102.41M | 9.43 | 9.50 | 9.38 | +0.08 |
|
Country Garden Holdings 2007.HK |
+8.28% | 97.93M | 6.67 | 6.68 | 6.26 | +0.51 |
|
|
|||||||
|
Xiaomi XI |
-1.61% | 55.58M | 18.32 | 18.68 | 18.26 | -0.30 |
|
China National Building 3323.HK |
+5.06% | 48.93M | 10.80 | 10.88 | 10.40 | +0.52 |
|
Geely Automobile 00175.HK |
-1.66% | 39.57M | 18.92 | 19.32 | 18.74 | -0.32 |
|
China Overseas 0688.HK |
+4.94% | 39.33M | 23.35 | 23.65 | 22.65 | +1.10 |
|
China Gas 00384.HK |
-4.50% | 35.18M | 14.02 | 14.70 | 13.88 | -0.66 |
|
China Shenhua Energy H 1088.HK |
+3.85% | 34.71M | 20.750 | 20.750 | 19.980 | +0.770 |
|
Alibaba 9988.HK |
-1.74% | 29.73M | 124.20 | 127.30 | 123.50 | -2.20 |
|
AIA Group 1299.HK |
+1.88% | 24.65M | 83.85 | 84.00 | 82.90 | +1.55 |
|
Yankuang Energy HK 1171.HK |
+4.06% | 23.13M | 17.42 | 17.80 | 16.98 | +0.68 |
|
Country Garden Services 6098.HK |
+8.42% | 22.98M | 42.50 | 43.20 | 40.20 | +3.30 |
|
Ping An Insurance 2318.HK |
+0.90% | 20.42M | 61.40 | 62.20 | 60.75 | +0.55 |
|
CITIC Securities 6030.HK |
+1.51% | 19.61M | 20.20 | 20.60 | 19.90 | +0.30 |
|
China Mobile 0941.HK |
-0.59% | 19.06M | 50.30 | 50.75 | 50.25 | -0.30 |
|
China Merchants Bank H 3968.HK |
+2.05% | 17.98M | 64.65 | 64.75 | 63.55 | +1.30 |
|
Anhui Conch Cement 0914.HK |
+4.37% | 17.80M | 41.80 | 42.25 | 40.05 | +1.75 |
|
Tencent Holdings 0700.HK |
+0.66% | 17.49M | 455.80 | 458.00 | 450.00 | +3.00 |
|
Meituan 03690.HK |
-0.65% | 17.41M | 214.40 | 220.00 | 210.80 | -1.40 |
|
BOC Hong Kong 02388.HK |
+1.20% | 16.25M | 29.40 | 29.45 | 28.90 | +0.35 |
|
China Resources Land 1109.HK |
+3.83% | 16.12M | 38.00 | 38.20 | 36.65 | +1.40 |
|
Longfor Properties 0960.HK |
+4.39% | 11.89M | 42.80 | 42.85 | 41.10 | +1.80 |
|
Li Ning Co Ltd 2331.HK |
-1.05% | 9.86M | 75.10 | 78.80 | 74.85 | -0.80 |
|
Galaxy Entertainment Group 00027.HK |
+0.23% | 9.62M | 44.50 | 44.80 | 44.00 | +0.10 |
|
Jd Com 9618.HK |
+0.86% | 8.37M | 281.40 | 289.60 | 280.40 | +2.40 |
|
Sunny Optical Tech 02382.HK |
-3.01% | 6.86M | 212.80 | 219.00 | 210.60 | -6.60 |
|
BYD Co Ltd-H 01211.HK |
-3.01% | 5.48M | 258.00 | 269.40 | 252.40 | -8.00 |
|
Techtronic Industries 669.HK |
-3.13% | 5.18M | 133.20 | 139.40 | 132.80 | -4.30 |
|
ANTA Sports Products 02020.HK |
-2.00% | 4.47M | 112.70 | 117.90 | 111.70 | -2.30 |
|
Shenzhou Int 02313.HK |
-1.95% | 3.81M | 150.70 | 158.00 | 148.80 | -3.00 |
|
ENN Energy 02688.HK |
-3.22% | 3.25M | 129.20 | 133.50 | 126.20 | -4.30 |
|
HKEX 00388.HK |
+0.84% | 2.11M | 456.40 | 457.80 | 452.20 | +3.80 |
|
China Power Int Develop |
+4.16% | 138.55M | 4.510 | 4.540 | 4.250 | +0.180 | |
|
China Resources Power |
+3.76% | 41.84M | 22.05 | 22.50 | 21.15 | +0.80 | |
|
China Vanke Co |
+2.68% | 28.51M | 21.10 | 21.35 | 20.60 | +0.55 | |
|
HSBC |
+0.27% | 27.76M | 54.70 | 54.70 | 54.20 | +0.15 | |
|
COSCO Shipping H |
-2.08% | 25.64M | 15.08 | 15.56 | 14.90 | -0.32 | |
|
Xinyi Glass |
+5.33% | 23.87M | 20.35 | 20.90 | 19.50 | +1.03 | |
|
WuXi Biologics |
-2.63% | 18.99M | 86.85 | 91.10 | 85.40 | -2.35 | |
|
Kuaishou Technology |
-2.10% | 16.47M | 83.75 | 86.85 | 83.15 | -1.80 | |
|
Pop Mart Intl |
-10.79% | 14.98M | 43.00 | 49.40 | 42.80 | -5.20 | |
|
WuXi AppTec H |
-7.35% | 7.01M | 122.30 | 139.50 | 121.10 | -9.70 | |
|
NetEase |
+0.12% | 3.87M | 160.90 | 163.60 | 159.80 | +0.20 | |