Hong Kong
Active Prices : Jun 11
Data as of Jun 11, 2021, 5:33 pm
Name Chg% Vol Last High Low Chg
PetroChina H
00857.HK
+3.78% 302.81M 3.57 3.62 3.43 +0.13
Bank of China H
3988.HK
+0.35% 294.24M 2.830 2.840 2.800 +0.010
CNOOC
0883.HK
+1.33% 172.76M 9.14 9.27 9.02 +0.12
China Construction Bank
0939.HK
+0.32% 142.95M 6.260 6.290 6.230 +0.020
ICBC
1398.HK
+0.60% 137.03M 5.040 5.050 5.000 +0.030
China Petrol & Chemical H
0386.HK
+2.17% 121.67M 4.23 4.29 4.14 +0.09
Xinyi Solar
0968.HK
+6.81% 102.41M 15.06 15.30 14.10 +0.96
Xiaomi
XI
0.00% 75.43M 28.15 28.65 27.95 0.00
Sino Biopharmaceutical
01177.HK
-2.01% 68.66M 8.30 8.50 8.23 -0.17
Geely Automobile
00175.HK
+0.23% 63.19M 22.05 22.50 21.55 +0.05
Great Wall Motor
2333.HK
+4.48% 56.94M 24.50 24.90 23.20 +1.05
China Life Insurance
2628.HK
-0.76% 48.17M 15.72 15.88 15.72 -0.12
Alibaba Health Information Tech
00241.HK
+0.45% 33.29M 17.90 18.04 17.52 +0.08
SMIC
00981.HK
-0.83% 29.95M 23.80 24.10 23.50 -0.20
China Pacific Insurance
2601.HK
-2.87% 23.87M 25.40 26.20 25.25 -0.75
Alibaba
9988.HK
-1.16% 21.75M 205.20 208.00 204.40 -2.40
China Mobile
0941.HK
-0.31% 20.93M 48.60 48.95 48.40 -0.15
AIA Group
1299.HK
0.00% 18.73M 95.60 96.30 95.50 0.00
Meituan
03690.HK
+3.09% 18.60M 307.20 311.80 300.00 +9.20
Ping An Insurance
2318.HK
-0.06% 16.76M 80.90 81.25 80.60 -0.05
Tencent Holdings
0700.HK
-0.75% 14.50M 596.00 608.50 596.00 -4.50
China Merchants Bank H
3968.HK
-1.16% 10.99M 68.40 69.50 67.85 -0.80
BYD Co Ltd-H
01211.HK
+1.13% 10.82M 214.40 217.20 207.20 +2.40
BYD Electronic Int
00285.HK
-1.89% 10.01M 49.25 50.60 48.40 -0.95
AAC Technologies
02018.HK
+1.95% 8.31M 54.95 55.60 53.80 +1.05
Shanghai Fosun Pharmaceutical
02196.HK
+1.49% 7.87M 61.35 62.20 59.60 +0.90
Li Ning Co Ltd
2331.HK
+1.86% 7.58M 74.05 74.40 70.65 +1.35
MicroPort Scientific
0853.HK
-3.74% 7.54M 66.90 71.80 66.60 -2.60
ANTA Sports Products
02020.HK
+2.99% 6.58M 158.40 159.50 153.30 +4.60
Jd Com
9618.HK
-1.48% 4.84M 279.20 280.00 277.20 -4.20
SHK Ppt
00016.HK
-0.89% 4.77M 122.00 124.30 121.80 -1.10
Sunny Optical Tech
02382.HK
+0.42% 4.21M 191.40 195.20 189.90 +0.80
Techtronic Industries
669.HK
+3.00% 3.41M 140.70 141.50 136.40 +4.10
Cansino Biologics
6185.HK
+10.39% 2.65M 369.80 370.00 332.20 +34.80
HKEX
00388.HK
+0.26% 2.42M 468.20 473.40 466.00 +1.20
ChinaSoft International Ltd
-7.48% 132.47M 12.86 14.20 12.68 -1.04
Soho China Ltd
+15.15% 124.59M 3.80 3.80 3.20 +0.50
COSCO Shipping H
-0.21% 77.56M 19.16 19.76 18.88 -0.04
Topsports Intl
+0.17% 39.73M 12.02 12.42 11.88 +0.02
Flat Glass
+1.95% 20.43M 26.20 27.45 24.70 +0.50
Ganfeng Lithium
+4.59% 17.52M 111.60 113.00 106.40 +4.90
Smoore Intl
+0.32% 16.73M 46.85 47.85 45.95 +0.15
JD Logistics
-2.62% 16.15M 42.75 45.80 42.75 -1.15
Hua Hong Semiconductor Ltd
-0.25% 16.10M 40.10 41.05 39.75 -0.10
HSBC
-0.10% 12.46M 47.60 48.10 47.45 -0.05
WuXi Biologics
+0.65% 7.61M 124.80 125.20 122.80 +0.80
Jd Health
+1.12% 6.95M 108.20 109.40 106.00 +1.20
Kuaishou Technology
+2.05% 5.64M 208.80 209.20 201.60 +4.20
NetEase
+2.10% 5.22M 175.40 178.80 174.60 +3.60
Bilibili
+3.57% 535.18K 870.00 887.50 870.00 +30.00