Hong Kong
Active Prices : Mar 21
Data as of Mar 21, 2023, 11:15 am
Name Chg% Vol Last High Low Chg
China Tower
00788.HK
-2.04% 92.93M 0.960 0.990 0.950 -0.020
Country Garden Holdings
2007.HK
+2.29% 77.83M 2.23 2.30 2.19 +0.05
China Telecom
0728.HK
-0.48% 73.59M 4.13 4.20 4.07 -0.02
China Construction Bank
0939.HK
-0.40% 61.91M 5.030 5.100 5.020 -0.020
Bank of China H
3988.HK
-0.33% 54.47M 3.000 3.030 2.980 -0.010
China Petrol & Chemical H
0386.HK
-0.85% 35.30M 4.64 4.76 4.61 -0.04
Industrial Commercial Bank of China ltd
1398.HK
-0.24% 32.02M 4.200 4.240 4.160 -0.010
Kingdee Int Software
00268.HK
+7.55% 31.73M 14.24 14.42 13.70 +1.00
PetroChina H
00857.HK
-1.17% 26.35M 4.22 4.31 4.21 -0.05
CNOOC
0883.HK
-0.71% 21.78M 11.22 11.46 11.20 -0.08
SMIC
00981.HK
-0.97% 21.35M 18.44 18.96 18.20 -0.18
CSPC Pharma
01093.HK
+5.81% 20.21M 8.20 8.25 7.72 +0.45
China Unicom Hong Kong
0762.HK
-0.72% 17.59M 5.54 5.63 5.50 -0.04
Alibaba Health Information Tech
00241.HK
+1.20% 16.49M 5.88 6.00 5.82 +0.07
Xiaomi
XI
+0.36% 14.34M 11.06 11.16 10.94 +0.04
China Mobile
0941.HK
-1.57% 13.21M 62.60 64.00 62.35 -1.00
AIA Group
1299.HK
+2.71% 12.74M 77.70 78.25 76.75 +2.05
Alibaba
9988.HK
+0.44% 11.60M 79.55 80.10 79.10 +0.35
Great Wall Motor
2333.HK
+1.66% 10.57M 8.57 8.63 8.39 +0.14
Yankuang Energy HK
1171.HK
-0.23% 9.37M 21.55 22.00 21.15 -0.05
Ping An Insurance
2318.HK
+1.60% 9.09M 50.85 51.25 50.35 +0.80
Li Ning Co Ltd
2331.HK
+4.32% 7.60M 58.00 58.85 55.80 +2.40
Tencent Holdings
0700.HK
-0.18% 7.48M 334.20 337.00 330.40 -0.60
East Buy Holding
1797.HK
+5.71% 7.13M 33.30 33.45 31.65 +1.80
Meituan
03690.HK
-1.40% 5.61M 127.10 129.70 126.70 -1.80
China Merchants Bank H
3968.HK
+0.88% 5.28M 39.95 40.25 39.50 +0.35
Sunny Optical Tech
02382.HK
+3.91% 5.06M 90.35 92.00 86.30 +3.40
Haidilao Intl
06862.HK
+1.15% 4.84M 20.15 20.40 19.76 +0.23
China Shenhua Energy H
1088.HK
-0.80% 4.04M 24.900 25.300 24.800 -0.200
Sands China
01928.HK
+1.54% 3.34M 26.300 26.400 25.900 +0.400
Innovent Biologics
1801.HK
+3.30% 3.33M 39.15 39.55 38.00 +1.25
JD
9618.HK
-1.99% 3.27M 147.40 150.70 147.20 -3.00
Techtronic Industries
669.HK
+1.89% 2.27M 86.20 86.40 84.70 +1.60
ANTA Sports Products
02020.HK
+3.31% 1.97M 103.00 104.40 99.90 +3.30
Link Real Estate
823.HK
+0.20% 1.90M 49.75 50.35 49.60 +0.10
BYD Co Ltd-H
01211.HK
-0.10% 1.65M 198.90 200.00 197.20 -0.20
HKEX
00388.HK
-1.16% 1.26M 323.60 329.60 322.20 -3.80
SenseTime Group Inc B
+0.38% 57.32M 2.67 2.70 2.65 +0.01
WuXi Biologics
+7.75% 19.67M 48.65 48.95 45.60 +3.50
Xpeng
+8.24% 11.38M 36.80 37.00 35.15 +2.80
HSBC
+2.48% 10.02M 51.70 52.05 51.25 +1.25
Smoore Intl
+6.26% 9.51M 10.18 10.20 9.51 +0.60
Zhaojin Mining Industry
+1.11% 8.55M 10.94 11.14 10.48 +0.12
Kuaishou Technology
-1.32% 4.98M 52.30 53.50 52.00 -0.70
Baidu
+1.67% 4.54M 145.90 148.10 143.50 +2.40
Bilibili
+5.20% 3.11M 178.10 184.80 177.90 +8.80
Ganfeng Lithium
+0.87% 2.80M 46.40 46.65 45.40 +0.40
China Resources Beer Holdings
+1.95% 2.17M 60.20 61.05 59.45 +1.15
Li Auto
+3.59% 2.15M 89.35 89.60 88.05 +3.10
NetEase
-0.15% 1.42M 132.50 134.20 131.30 -0.20