Active Prices : Jun 11
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
PetroChina H 00857.HK |
+3.78% | 302.81M | 3.57 | 3.62 | 3.43 | +0.13 |
|
Bank of China H 3988.HK |
+0.35% | 294.24M | 2.830 | 2.840 | 2.800 | +0.010 |
|
CNOOC 0883.HK |
+1.33% | 172.76M | 9.14 | 9.27 | 9.02 | +0.12 |
|
China Construction Bank 0939.HK |
+0.32% | 142.95M | 6.260 | 6.290 | 6.230 | +0.020 |
|
ICBC 1398.HK |
+0.60% | 137.03M | 5.040 | 5.050 | 5.000 | +0.030 |
|
China Petrol & Chemical H 0386.HK |
+2.17% | 121.67M | 4.23 | 4.29 | 4.14 | +0.09 |
|
Xinyi Solar 0968.HK |
+6.81% | 102.41M | 15.06 | 15.30 | 14.10 | +0.96 |
|
Xiaomi XI |
0.00% | 75.43M | 28.15 | 28.65 | 27.95 | 0.00 |
|
Sino Biopharmaceutical 01177.HK |
-2.01% | 68.66M | 8.30 | 8.50 | 8.23 | -0.17 |
|
|
|||||||
|
Geely Automobile 00175.HK |
+0.23% | 63.19M | 22.05 | 22.50 | 21.55 | +0.05 |
|
Great Wall Motor 2333.HK |
+4.48% | 56.94M | 24.50 | 24.90 | 23.20 | +1.05 |
|
China Life Insurance 2628.HK |
-0.76% | 48.17M | 15.72 | 15.88 | 15.72 | -0.12 |
|
Alibaba Health Information Tech 00241.HK |
+0.45% | 33.29M | 17.90 | 18.04 | 17.52 | +0.08 |
|
SMIC 00981.HK |
-0.83% | 29.95M | 23.80 | 24.10 | 23.50 | -0.20 |
|
China Pacific Insurance 2601.HK |
-2.87% | 23.87M | 25.40 | 26.20 | 25.25 | -0.75 |
|
Alibaba 9988.HK |
-1.16% | 21.75M | 205.20 | 208.00 | 204.40 | -2.40 |
|
China Mobile 0941.HK |
-0.31% | 20.93M | 48.60 | 48.95 | 48.40 | -0.15 |
|
AIA Group 1299.HK |
0.00% | 18.73M | 95.60 | 96.30 | 95.50 | 0.00 |
|
Meituan 03690.HK |
+3.09% | 18.60M | 307.20 | 311.80 | 300.00 | +9.20 |
|
Ping An Insurance 2318.HK |
-0.06% | 16.76M | 80.90 | 81.25 | 80.60 | -0.05 |
|
Tencent Holdings 0700.HK |
-0.75% | 14.50M | 596.00 | 608.50 | 596.00 | -4.50 |
|
China Merchants Bank H 3968.HK |
-1.16% | 10.99M | 68.40 | 69.50 | 67.85 | -0.80 |
|
BYD Co Ltd-H 01211.HK |
+1.13% | 10.82M | 214.40 | 217.20 | 207.20 | +2.40 |
|
BYD Electronic Int 00285.HK |
-1.89% | 10.01M | 49.25 | 50.60 | 48.40 | -0.95 |
|
AAC Technologies 02018.HK |
+1.95% | 8.31M | 54.95 | 55.60 | 53.80 | +1.05 |
|
Shanghai Fosun Pharmaceutical 02196.HK |
+1.49% | 7.87M | 61.35 | 62.20 | 59.60 | +0.90 |
|
Li Ning Co Ltd 2331.HK |
+1.86% | 7.58M | 74.05 | 74.40 | 70.65 | +1.35 |
|
MicroPort Scientific 0853.HK |
-3.74% | 7.54M | 66.90 | 71.80 | 66.60 | -2.60 |
|
ANTA Sports Products 02020.HK |
+2.99% | 6.58M | 158.40 | 159.50 | 153.30 | +4.60 |
|
Jd Com 9618.HK |
-1.48% | 4.84M | 279.20 | 280.00 | 277.20 | -4.20 |
|
SHK Ppt 00016.HK |
-0.89% | 4.77M | 122.00 | 124.30 | 121.80 | -1.10 |
|
Sunny Optical Tech 02382.HK |
+0.42% | 4.21M | 191.40 | 195.20 | 189.90 | +0.80 |
|
Techtronic Industries 669.HK |
+3.00% | 3.41M | 140.70 | 141.50 | 136.40 | +4.10 |
|
Cansino Biologics 6185.HK |
+10.39% | 2.65M | 369.80 | 370.00 | 332.20 | +34.80 |
|
HKEX 00388.HK |
+0.26% | 2.42M | 468.20 | 473.40 | 466.00 | +1.20 |
|
ChinaSoft International Ltd |
-7.48% | 132.47M | 12.86 | 14.20 | 12.68 | -1.04 | |
|
Soho China Ltd |
+15.15% | 124.59M | 3.80 | 3.80 | 3.20 | +0.50 | |
|
COSCO Shipping H |
-0.21% | 77.56M | 19.16 | 19.76 | 18.88 | -0.04 | |
|
Topsports Intl |
+0.17% | 39.73M | 12.02 | 12.42 | 11.88 | +0.02 | |
|
Flat Glass |
+1.95% | 20.43M | 26.20 | 27.45 | 24.70 | +0.50 | |
|
Ganfeng Lithium |
+4.59% | 17.52M | 111.60 | 113.00 | 106.40 | +4.90 | |
|
Smoore Intl |
+0.32% | 16.73M | 46.85 | 47.85 | 45.95 | +0.15 | |
|
JD Logistics |
-2.62% | 16.15M | 42.75 | 45.80 | 42.75 | -1.15 | |
|
Hua Hong Semiconductor Ltd |
-0.25% | 16.10M | 40.10 | 41.05 | 39.75 | -0.10 | |
|
HSBC |
-0.10% | 12.46M | 47.60 | 48.10 | 47.45 | -0.05 | |
|
WuXi Biologics |
+0.65% | 7.61M | 124.80 | 125.20 | 122.80 | +0.80 | |
|
Jd Health |
+1.12% | 6.95M | 108.20 | 109.40 | 106.00 | +1.20 | |
|
Kuaishou Technology |
+2.05% | 5.64M | 208.80 | 209.20 | 201.60 | +4.20 | |
|
NetEase |
+2.10% | 5.22M | 175.40 | 178.80 | 174.60 | +3.60 | |
|
Bilibili |
+3.57% | 535.18K | 870.00 | 887.50 | 870.00 | +30.00 | |