Active Prices : Apr 20
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
China Tower 00788.HK |
-2.54% | 504.59M | 1.150 | 1.180 | 1.130 | -0.030 |
|
Bank of China H 3988.HK |
+0.96% | 309.41M | 3.140 | 3.140 | 3.100 | +0.030 |
|
China Construction Bank 0939.HK |
+0.15% | 254.91M | 6.560 | 6.560 | 6.480 | +0.010 |
|
Meituan 03690.HK |
+2.07% | 240.62M | 295.20 | 296.00 | 284.00 | +6.00 |
|
Xiaomi XI |
+1.32% | 125.63M | 26.95 | 27.20 | 26.20 | +0.35 |
|
ICBC 1398.HK |
+0.55% | 106.13M | 5.500 | 5.500 | 5.430 | +0.030 |
|
Geely Automobile 00175.HK |
+1.75% | 94.05M | 23.25 | 23.50 | 22.60 | +0.40 |
|
CNOOC 0883.HK |
-0.48% | 92.66M | 8.35 | 8.42 | 8.24 | -0.04 |
|
Zijin Mining Group 2899.HK |
+0.18% | 44.25M | 11.08 | 11.18 | 10.72 | +0.02 |
|
|
|||||||
|
Xinyi Solar 0968.HK |
+0.14% | 42.83M | 13.90 | 14.20 | 13.50 | +0.02 |
|
Great Wall Motor 2333.HK |
-1.73% | 42.80M | 25.50 | 26.35 | 25.05 | -0.45 |
|
China Longyuan Power 0916.HK |
+8.01% | 37.67M | 12.14 | 12.38 | 11.12 | +0.90 |
|
SMIC 00981.HK |
-1.89% | 30.87M | 25.90 | 26.65 | 25.85 | -0.50 |
|
Weimob 2013.HK |
+2.27% | 28.36M | 18.00 | 18.38 | 17.40 | +0.40 |
|
China Mobile 0941.HK |
+0.67% | 25.90M | 52.45 | 52.70 | 51.75 | +0.35 |
|
Ping An Insurance 2318.HK |
+0.50% | 19.62M | 90.45 | 90.85 | 89.30 | +0.45 |
|
Alibaba 9988.HK |
-1.90% | 18.65M | 227.60 | 228.60 | 225.20 | -4.40 |
|
Sands China 01928.HK |
+1.22% | 15.76M | 37.400 | 37.850 | 36.800 | +0.450 |
|
Li Ning Co Ltd 2331.HK |
+3.87% | 15.74M | 63.10 | 64.95 | 60.75 | +2.35 |
|
China Merchants Bank H 3968.HK |
+2.69% | 15.19M | 63.00 | 62.70 | 60.90 | +1.65 |
|
China Mengniu Dairy 02319.HK |
-4.35% | 14.53M | 43.95 | 45.85 | 43.50 | -2.00 |
|
Haidilao Intl 06862.HK |
+3.76% | 13.85M | 52.40 | 53.10 | 50.25 | +1.90 |
|
Galaxy Entertainment Group 00027.HK |
-0.50% | 13.79M | 69.50 | 70.55 | 68.60 | -0.35 |
|
Tencent Holdings 0700.HK |
+0.24% | 13.45M | 628.50 | 626.00 | 618.00 | +1.50 |
|
AIA Group 1299.HK |
-0.46% | 11.16M | 97.55 | 98.55 | 96.75 | -0.45 |
|
Akeso 9926.HK |
+1.02% | 10.71M | 54.55 | 54.60 | 51.15 | +0.55 |
|
ANTA Sports Products 02020.HK |
+1.29% | 7.59M | 141.80 | 143.90 | 138.20 | +1.80 |
|
Innovent Biologics 1801.HK |
+3.99% | 6.91M | 82.10 | 82.00 | 77.90 | +3.15 |
|
BYD Co Ltd-H 01211.HK |
-0.22% | 5.64M | 184.20 | 184.80 | 178.00 | -0.40 |
|
Sunny Optical Tech 02382.HK |
+0.10% | 5.30M | 194.80 | 198.00 | 189.60 | +0.20 |
|
Jd Com 9618.HK |
-1.46% | 4.71M | 297.00 | 301.00 | 296.40 | -4.40 |
|
HKEX 00388.HK |
+1.50% | 4.14M | 486.80 | 488.00 | 473.20 | +7.20 |
|
Shenzhou Int 02313.HK |
-0.68% | 2.97M | 174.90 | 178.50 | 173.80 | -1.20 |
|
Sihuan Pharma |
+11.49% | 318.68M | 2.910 | 2.990 | 2.550 | +0.300 | |
|
HengTen Networks Group |
-4.33% | 55.61M | 10.16 | 11.08 | 10.02 | -0.46 | |
|
Js Global Lifestyle |
-3.01% | 49.52M | 22.55 | 23.05 | 22.05 | -0.70 | |
|
COSCO Shipping H |
+0.16% | 41.40M | 12.16 | 12.68 | 11.98 | +0.02 | |
|
Sinopharm Group Co |
-2.90% | 19.30M | 23.40 | 24.25 | 23.25 | -0.70 | |
|
Nongfu Spring |
+3.21% | 17.24M | 41.85 | 43.35 | 40.30 | +1.30 | |
|
Smoore Intl |
0.00% | 14.17M | 54.50 | 55.50 | 53.35 | 0.00 | |
|
Hua Hong Semiconductor Ltd |
-5.50% | 12.81M | 47.25 | 49.90 | 46.50 | -2.75 | |
|
HSBC |
+0.22% | 11.77M | 46.10 | 46.45 | 46.00 | +0.10 | |
|
Evergrande Health Industry |
+1.17% | 10.24M | 68.90 | 70.00 | 65.10 | +0.80 | |
|
WuXi Biologics |
+1.11% | 9.96M | 109.50 | 108.80 | 106.20 | +1.20 | |
|
Ganfeng Lithium |
-2.47% | 8.18M | 98.60 | 102.50 | 97.80 | -2.50 | |
|
Xd |
+2.93% | 7.38M | 65.00 | 67.15 | 62.40 | +1.85 | |
|
Baidu |
-2.66% | 4.21M | 205.00 | 206.20 | 204.20 | -5.60 | |
|
WuXi AppTec H |
+3.82% | 3.61M | 165.60 | 166.20 | 156.60 | +6.10 | |
|
Kuaishou Technology |
+0.41% | 2.93M | 247.80 | 248.80 | 241.00 | +1.00 | |
|
Trip.com Group |
+3.14% | 2.14M | 289.00 | 292.60 | 285.60 | +8.80 | |