Active Prices : Sep 24
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
China Evergrande 03333.HK |
-9.74% | 171.07M | 2.41 | 2.64 | 2.38 | -0.26 |
|
Bank of China H 3988.HK |
-0.37% | 122.04M | 2.720 | 2.760 | 2.720 | -0.010 |
|
PetroChina H 00857.HK |
+1.85% | 116.86M | 3.86 | 3.90 | 3.81 | +0.07 |
|
Huaneng Power 0902.HK |
+9.26% | 108.28M | 4.72 | 4.76 | 4.26 | +0.40 |
|
China Construction Bank 0939.HK |
-0.55% | 100.78M | 5.450 | 5.520 | 5.410 | -0.030 |
|
ICBC 1398.HK |
-0.71% | 92.07M | 4.200 | 4.240 | 4.170 | -0.030 |
|
CNOOC 0883.HK |
+1.99% | 69.66M | 8.19 | 8.27 | 8.15 | +0.16 |
|
Xiaomi XI |
-0.89% | 55.91M | 22.30 | 22.65 | 22.05 | -0.20 |
|
Geely Automobile 00175.HK |
+0.22% | 35.49M | 23.20 | 24.10 | 23.05 | +0.05 |
|
|
|||||||
|
China National Building 3323.HK |
-5.29% | 32.22M | 11.10 | 11.78 | 11.04 | -0.62 |
|
Ping An Insurance 2318.HK |
+3.77% | 29.65M | 55.10 | 55.60 | 53.00 | +2.00 |
|
China Longyuan Power 0916.HK |
+5.07% | 29.24M | 18.64 | 18.90 | 17.82 | +0.90 |
|
Great Wall Motor 2333.HK |
+2.75% | 27.82M | 29.85 | 31.30 | 29.20 | +0.80 |
|
China Shenhua Energy H 1088.HK |
-3.05% | 19.86M | 17.140 | 17.680 | 17.080 | -0.540 |
|
Xinyi Solar 0968.HK |
-0.59% | 19.37M | 16.90 | 17.50 | 16.68 | -0.10 |
|
AIA Group 1299.HK |
-0.79% | 16.63M | 87.70 | 88.75 | 87.10 | -0.70 |
|
China Merchants Bank H 3968.HK |
+0.94% | 14.78M | 59.20 | 59.85 | 57.80 | +0.55 |
|
Li Ning Co Ltd 2331.HK |
-4.16% | 14.34M | 89.90 | 93.20 | 89.75 | -3.90 |
|
Meituan 03690.HK |
+3.79% | 14.21M | 251.80 | 252.00 | 241.20 | +9.20 |
|
China Resources Land 1109.HK |
0.00% | 13.28M | 31.00 | 31.10 | 29.85 | 0.00 |
|
Alibaba 9988.HK |
-1.15% | 13.06M | 146.70 | 148.30 | 145.70 | -1.70 |
|
Tencent Holdings 0700.HK |
+1.04% | 9.51M | 468.00 | 473.40 | 461.00 | +4.80 |
|
Anhui Conch Cement 0914.HK |
-5.47% | 8.79M | 44.10 | 46.65 | 44.10 | -2.55 |
|
Country Garden Services 6098.HK |
+0.56% | 7.89M | 54.30 | 55.05 | 52.60 | +0.30 |
|
China Mobile 0941.HK |
+0.21% | 7.19M | 47.85 | 48.00 | 47.35 | +0.10 |
|
China Mengniu Dairy 02319.HK |
-0.20% | 7.18M | 50.00 | 50.75 | 49.45 | -0.10 |
|
ANTA Sports Products 02020.HK |
-1.86% | 6.48M | 142.80 | 147.50 | 141.80 | -2.70 |
|
Innovent Biologics 1801.HK |
+6.10% | 4.91M | 73.90 | 73.95 | 68.55 | +4.25 |
|
SHK Ppt 00016.HK |
-2.84% | 4.87M | 95.95 | 97.90 | 95.85 | -2.80 |
|
BYD Co Ltd-H 01211.HK |
+1.57% | 3.08M | 246.00 | 248.40 | 238.60 | +3.80 |
|
ENN Energy 02688.HK |
-7.05% | 3.02M | 122.60 | 128.80 | 122.00 | -9.30 |
|
Shenzhou Int 02313.HK |
-2.06% | 2.67M | 161.90 | 168.00 | 161.70 | -3.40 |
|
Sunny Optical Tech 02382.HK |
-2.50% | 2.47M | 210.80 | 217.20 | 209.20 | -5.40 |
|
Jd Com 9618.HK |
0.00% | 1.42M | 296.40 | 299.00 | 294.40 | 0.00 |
|
HKEX 00388.HK |
-1.53% | 1.13M | 477.00 | 484.00 | 476.20 | -7.40 |
|
China Power Int Develop |
+9.95% | 158.98M | 4.200 | 4.240 | 3.830 | +0.380 | |
|
Hygeia Health |
-5.18% | 74.79M | 55.85 | 56.55 | 52.90 | -3.05 | |
|
Bosideng Int Holdings |
-9.53% | 74.23M | 5.790 | 6.350 | 5.750 | -0.610 | |
|
CGN New Energy |
+8.13% | 61.41M | 6.920 | 7.000 | 6.400 | +0.520 | |
|
China Suntien Green Energy Corp |
+6.75% | 60.35M | 8.060 | 8.090 | 7.470 | +0.510 | |
|
Dongyue Group Ltd |
-11.84% | 59.57M | 20.85 | 23.80 | 20.80 | -2.80 | |
|
Aluminum Corp of China |
-3.35% | 54.31M | 6.050 | 6.400 | 5.920 | -0.210 | |
|
China Resources Power |
+6.80% | 39.50M | 24.35 | 24.45 | 22.35 | +1.55 | |
|
COSCO Shipping H |
+4.02% | 38.78M | 14.48 | 14.56 | 14.10 | +0.56 | |
|
Shimao Property |
-0.98% | 26.70M | 14.14 | 14.50 | 14.10 | -0.14 | |
|
Kuaishou Technology |
-5.77% | 14.63M | 90.60 | 96.00 | 89.40 | -5.55 | |
|
Xinyi Glass |
-5.94% | 13.87M | 23.75 | 25.45 | 23.55 | -1.50 | |
|
WuXi Biologics |
-0.25% | 9.82M | 120.20 | 122.30 | 117.20 | -0.30 | |
|
HSBC |
+1.51% | 8.70M | 40.35 | 40.80 | 40.05 | +0.60 | |
|
NetEase |
-0.86% | 2.73M | 126.10 | 128.10 | 124.50 | -1.10 | |