Active Prices : Nov 28
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Country Garden Holdings 2007.HK |
-5.81% | 620.72M | 2.92 | 3.00 | 2.74 | -0.18 |
|
Industrial Commercial Bank of China ltd 1398.HK |
-1.82% | 285.33M | 3.780 | 3.800 | 3.690 | -0.070 |
|
China Construction Bank 0939.HK |
-2.34% | 275.85M | 4.590 | 4.640 | 4.500 | -0.110 |
|
Bank of China H 3988.HK |
-1.82% | 161.79M | 2.690 | 2.730 | 2.650 | -0.050 |
|
Xiaomi XI |
-1.58% | 99.19M | 9.34 | 9.38 | 8.95 | -0.15 |
|
Country Garden Services 6098.HK |
-10.82% | 79.51M | 16.98 | 18.24 | 16.80 | -2.06 |
|
Alibaba 9988.HK |
-3.41% | 65.98M | 72.20 | 73.35 | 69.80 | -2.55 |
|
CNOOC 0883.HK |
-1.76% | 62.29M | 10.06 | 10.12 | 9.92 | -0.18 |
|
Meituan 03690.HK |
+2.05% | 47.48M | 139.40 | 140.70 | 128.50 | +2.80 |
|
|
|||||||
|
Ping An Insurance 2318.HK |
-4.56% | 46.33M | 41.85 | 42.05 | 40.35 | -2.00 |
|
Geely Automobile 00175.HK |
-0.21% | 44.49M | 9.67 | 9.73 | 9.18 | -0.02 |
|
Sands China 01928.HK |
+8.42% | 42.93M | 18.800 | 19.000 | 16.440 | +1.460 |
|
Zijin Mining Group 2899.HK |
-2.11% | 40.74M | 9.74 | 9.78 | 9.38 | -0.21 |
|
Tencent Holdings 0700.HK |
-1.10% | 33.50M | 270.00 | 271.40 | 259.00 | -3.00 |
|
AIA Group 1299.HK |
-3.02% | 28.39M | 72.30 | 72.80 | 70.05 | -2.25 |
|
China Merchants Bank H 3968.HK |
-3.45% | 25.54M | 35.00 | 35.30 | 33.35 | -1.25 |
|
Haidilao Intl 06862.HK |
+6.79% | 25.50M | 14.78 | 14.88 | 13.10 | +0.94 |
|
China Shenhua Energy H 1088.HK |
-2.75% | 23.15M | 22.950 | 23.250 | 22.800 | -0.650 |
|
SMIC 00981.HK |
-2.70% | 21.85M | 16.58 | 16.76 | 16.36 | -0.46 |
|
Li Ning Co Ltd 2331.HK |
+2.34% | 20.02M | 54.70 | 55.00 | 48.80 | +1.25 |
|
Longfor Properties 0960.HK |
-5.03% | 19.15M | 20.75 | 21.10 | 20.10 | -1.10 |
|
Koolearn Technology Holding 1797.HK |
-6.27% | 18.89M | 36.65 | 38.10 | 35.25 | -2.45 |
|
Yankuang Energy HK 1171.HK |
-3.78% | 17.13M | 24.20 | 24.95 | 23.80 | -0.95 |
|
Galaxy Entertainment Group 00027.HK |
+0.47% | 15.85M | 43.05 | 43.65 | 40.50 | +0.20 |
|
China Mobile 0941.HK |
-0.48% | 13.92M | 51.60 | 51.60 | 50.75 | -0.25 |
|
Jd Com 9618.HK |
-4.33% | 9.20M | 190.10 | 193.40 | 182.80 | -8.60 |
|
HKEX 00388.HK |
-2.99% | 9.15M | 279.00 | 282.40 | 269.00 | -8.60 |
|
Link Real Estate 823.HK |
-1.74% | 9.09M | 50.95 | 51.05 | 49.45 | -0.90 |
|
BYD Co Ltd-H 01211.HK |
+0.29% | 6.30M | 172.80 | 173.50 | 165.10 | +0.50 |
|
Sunny Optical Tech 02382.HK |
-3.62% | 5.46M | 83.95 | 85.00 | 78.60 | -3.15 |
|
Techtronic Industries 669.HK |
+0.74% | 4.79M | 88.10 | 88.65 | 85.15 | +0.65 |
|
Cansino Biologics 6185.HK |
-0.71% | 3.67M | 97.50 | 102.00 | 92.80 | -0.70 |
|
GOME |
+3.59% | 7.92B | 0.173 | 0.195 | 0.157 | +0.006 | |
|
CIFI Group Co |
-9.56% | 343.15M | 1.23 | 1.30 | 1.21 | -0.13 | |
|
Guotai Junan Securities |
-1.25% | 104.56M | 8.70 | 8.71 | 8.51 | -0.11 | |
|
Jinxin Fertility Group |
+7.03% | 89.24M | 5.48 | 5.72 | 5.14 | +0.36 | |
|
COSCO Shipping H |
0.00% | 45.88M | 7.89 | 7.96 | 7.62 | 0.00 | |
|
China Vanke Co |
-1.75% | 26.92M | 14.58 | 14.78 | 13.88 | -0.26 | |
|
Kuaishou Technology |
-0.20% | 22.05M | 50.70 | 51.45 | 47.40 | -0.10 | |
|
WuXi Biologics |
-0.84% | 21.48M | 47.35 | 47.70 | 44.00 | -0.40 | |
|
Xpeng |
-0.18% | 18.44M | 27.50 | 27.70 | 25.85 | -0.05 | |
|
HSBC |
-0.87% | 16.16M | 45.60 | 45.95 | 44.95 | -0.40 | |
|
Li Auto |
-5.01% | 11.92M | 63.50 | 65.05 | 61.95 | -3.35 | |
|
China Resources Beer Holdings |
+4.55% | 8.12M | 48.25 | 48.30 | 43.85 | +2.10 | |
|
Jd Health |
-1.96% | 7.13M | 62.45 | 62.70 | 58.65 | -1.25 | |
|
WuXi AppTec H |
-6.80% | 6.31M | 71.90 | 72.30 | 68.05 | -5.25 | |
|
NetEase |
-2.31% | 6.02M | 101.60 | 102.20 | 96.70 | -2.40 | |
|
Baidu |
-2.60% | 4.59M | 90.05 | 90.55 | 87.15 | -2.40 | |
|
Bilibili |
-3.63% | 4.29M | 95.60 | 95.75 | 90.80 | -3.60 | |
|
Trip.com Group |
+0.20% | 1.85M | 205.40 | 206.00 | 190.60 | +0.40 | |