Hong Kong
Active Prices : Jun 30
Data as of Jun 30, 2022, 5:33 pm
Name Chg% Vol Last High Low Chg
China Construction Bank
0939.HK
+0.96% 524.26M 5.270 5.280 5.190 +0.050
China Tower
00788.HK
+3.06% 478.57M 1.010 1.020 0.980 +0.030
Industrial Commercial Bank of China ltd
1398.HK
-0.21% 330.51M 4.660 4.680 4.640 -0.010
Bank of China H
3988.HK
0.00% 325.47M 3.130 3.150 3.120 0.000
GCL-Poly Energy
3800.HK
+0.53% 208.31M 3.790 3.850 3.680 +0.020
Xiaomi
XI
-1.16% 115.74M 13.64 14.02 13.36 -0.16
CNOOC
0883.HK
-0.77% 110.01M 10.36 10.54 10.26 -0.08
Koolearn Technology Holding
1797.HK
+9.66% 101.27M 18.84 20.15 17.60 +1.66
Geely Automobile
00175.HK
+1.94% 86.61M 17.84 18.30 17.44 +0.34
Sands China
01928.HK
+2.18% 49.85M 18.720 19.180 17.940 +0.400
Alibaba
9988.HK
-2.27% 47.26M 111.90 114.40 110.70 -2.60
Great Wall Motor
2333.HK
0.00% 46.72M 16.14 16.58 16.00 0.00
China Shenhua Energy H
1088.HK
-0.66% 34.93M 22.500 22.950 22.300 -0.150
Tencent Holdings
0700.HK
-2.90% 33.39M 354.40 363.60 354.00 -10.60
Haidilao Intl
06862.HK
-0.76% 33.38M 18.30 19.42 18.22 -0.14
Meituan
03690.HK
-4.24% 32.44M 194.20 204.00 191.90 -8.60
China Merchants Bank H
3968.HK
+2.94% 32.31M 52.50 53.00 50.75 +1.50
AIA Group
1299.HK
-0.64% 26.60M 85.05 85.60 84.20 -0.55
China Overseas
0688.HK
+2.69% 26.46M 24.80 25.10 24.10 +0.65
Ping An Insurance
2318.HK
-0.84% 24.44M 53.35 54.25 53.05 -0.45
Li Ning Co Ltd
2331.HK
+2.97% 23.80M 72.70 74.20 70.40 +2.10
Innovent Biologics
1801.HK
+2.50% 22.10M 34.90 36.05 34.10 +0.85
Country Garden Services
6098.HK
-0.14% 17.24M 34.95 35.90 33.75 -0.05
ANTA Sports Products
02020.HK
+3.49% 15.97M 96.40 97.10 93.55 +3.25
BOC Hong Kong
02388.HK
+0.32% 15.23M 31.00 31.30 30.60 +0.10
China Mobile
0941.HK
+0.20% 14.32M 49.00 49.15 48.85 +0.10
China Mengniu Dairy
02319.HK
+2.35% 12.80M 39.15 39.80 38.00 +0.90
Techtronic Industries
669.HK
+0.24% 10.00M 81.85 85.50 80.85 +0.20
Sunny Optical Tech
02382.HK
-0.85% 8.39M 127.90 132.30 125.70 -1.10
Jd Com
9618.HK
+0.56% 8.12M 252.80 256.80 249.40 +1.40
BYD Co Ltd-H
01211.HK
-0.32% 7.75M 314.00 320.20 308.40 -1.00
Link Real Estate
823.HK
-1.61% 7.55M 64.00 65.35 64.00 -1.05
HKEX
00388.HK
+0.36% 6.68M 386.00 394.40 382.20 +1.40
Shenzhou Int
02313.HK
+1.88% 5.41M 95.05 96.35 92.50 +1.75
SenseTime Group Inc B
-48.98% 1.75B 3.00 5.00 2.91 -2.88
China Power Int Develop
+8.26% 142.93M 4.980 5.020 4.600 +0.380
China Resources Power
+5.06% 42.47M 16.20 16.42 15.24 +0.78
Smoore Intl
-2.81% 22.91M 24.20 25.25 23.40 -0.70
Kuaishou Technology
-0.11% 21.50M 87.40 90.00 85.55 -0.10
China Resources Beer Holdings
+4.56% 20.12M 58.50 59.00 55.85 +2.55
HSBC
-0.48% 19.16M 51.65 52.60 51.55 -0.25
WuXi Biologics
-1.17% 16.54M 71.80 73.40 70.65 -0.85
Pop Mart Intl
+1.61% 11.93M 37.90 39.15 36.50 +0.60
Li Auto
+5.96% 10.88M 152.90 156.80 148.20 +8.60
Tsingtao Brew
+2.64% 9.81M 81.60 83.80 78.85 +2.10
Jd Health
-1.05% 9.10M 61.55 63.30 60.35 -0.65
Baidu
-1.00% 8.31M 148.50 152.40 147.00 -1.50
Xpeng
+1.04% 8.12M 126.40 130.30 124.30 +1.30
NetEase
-0.76% 7.06M 144.10 145.90 142.40 -1.10
Bilibili
-3.55% 2.42M 201.00 210.00 201.00 -7.40