Active Prices : Nov 25
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Country Garden Holdings 2007.HK |
+9.54% | 1.16B | 3.10 | 3.12 | 2.73 | +0.27 |
|
Industrial Commercial Bank of China ltd 1398.HK |
+1.32% | 315.42M | 3.850 | 3.880 | 3.800 | +0.050 |
|
Bank of China H 3988.HK |
+1.48% | 254.63M | 2.740 | 2.760 | 2.690 | +0.040 |
|
China Construction Bank 0939.HK |
+1.73% | 207.22M | 4.700 | 4.720 | 4.600 | +0.080 |
|
China Telecom 0728.HK |
+4.05% | 156.51M | 3.08 | 3.13 | 2.96 | +0.12 |
|
China Unicom Hong Kong 0762.HK |
+3.25% | 136.60M | 4.13 | 4.23 | 4.02 | +0.13 |
|
Agricultural Bank Of China 1288.HK |
+2.00% | 117.91M | 2.55 | 2.58 | 2.48 | +0.05 |
|
China Petrol & Chemical H 0386.HK |
+0.85% | 89.35M | 3.56 | 3.57 | 3.51 | +0.03 |
|
Xiaomi XI |
+0.42% | 81.64M | 9.49 | 9.68 | 9.37 | +0.04 |
|
|
|||||||
|
Country Garden Services 6098.HK |
+9.05% | 81.33M | 19.04 | 19.18 | 16.84 | +1.58 |
|
Geely Automobile 00175.HK |
-3.00% | 49.67M | 9.69 | 10.02 | 9.58 | -0.30 |
|
CNOOC 0883.HK |
+0.39% | 47.87M | 10.24 | 10.32 | 10.16 | +0.04 |
|
Great Wall Motor 2333.HK |
-6.00% | 43.84M | 9.24 | 9.84 | 9.18 | -0.59 |
|
China Life Insurance 2628.HK |
+2.56% | 31.88M | 11.22 | 11.24 | 10.84 | +0.28 |
|
Longfor Properties 0960.HK |
+3.80% | 31.33M | 21.85 | 22.30 | 20.75 | +0.80 |
|
Tencent Holdings 0700.HK |
-2.64% | 31.32M | 273.00 | 277.80 | 268.40 | -7.40 |
|
China Shenhua Energy H 1088.HK |
+3.96% | 30.50M | 23.600 | 23.650 | 22.500 | +0.900 |
|
China Overseas 0688.HK |
+2.60% | 30.47M | 20.50 | 20.70 | 19.58 | +0.52 |
|
Ping An Insurance 2318.HK |
+3.06% | 30.45M | 43.85 | 43.95 | 42.20 | +1.30 |
|
Alibaba 9988.HK |
-2.16% | 28.36M | 74.75 | 76.00 | 73.85 | -1.65 |
|
China Mobile 0941.HK |
+1.27% | 27.06M | 51.85 | 52.15 | 51.00 | +0.65 |
|
Meituan 03690.HK |
-1.66% | 25.70M | 136.60 | 137.90 | 133.30 | -2.30 |
|
SMIC 00981.HK |
-1.73% | 23.28M | 17.04 | 17.76 | 17.00 | -0.30 |
|
Yankuang Energy HK 1171.HK |
+5.89% | 20.76M | 25.15 | 25.35 | 23.40 | +1.40 |
|
China Merchants Bank H 3968.HK |
+2.26% | 18.51M | 36.25 | 36.25 | 35.10 | +0.80 |
|
AIA Group 1299.HK |
-0.53% | 14.10M | 74.55 | 75.35 | 73.85 | -0.40 |
|
China Resources Land 1109.HK |
+2.09% | 10.24M | 34.25 | 34.35 | 33.10 | +0.70 |
|
Li Ning Co Ltd 2331.HK |
-0.65% | 8.78M | 53.45 | 54.50 | 52.80 | -0.35 |
|
Koolearn Technology Holding 1797.HK |
-1.26% | 8.24M | 39.10 | 39.70 | 38.00 | -0.50 |
|
Cansino Biologics 6185.HK |
+0.26% | 6.13M | 98.20 | 108.10 | 92.10 | +0.25 |
|
Jd Com 9618.HK |
-0.65% | 5.24M | 198.70 | 199.80 | 194.50 | -1.30 |
|
BYD Co Ltd-H 01211.HK |
-2.82% | 4.89M | 172.30 | 178.80 | 171.30 | -5.00 |
|
Sunny Optical Tech 02382.HK |
-3.22% | 3.34M | 87.10 | 90.00 | 86.30 | -2.90 |
|
HKEX 00388.HK |
-1.30% | 3.07M | 287.60 | 291.40 | 285.20 | -3.80 |
|
GOME |
+40.34% | 6.23B | 0.167 | 0.170 | 0.117 | +0.048 | |
|
CIFI Group Co |
+5.43% | 759.48M | 1.36 | 1.39 | 1.22 | +0.07 | |
|
SenseTime Group Inc B |
-4.32% | 172.45M | 1.77 | 1.86 | 1.74 | -0.08 | |
|
Seazen |
+13.02% | 135.06M | 3.56 | 3.58 | 3.04 | +0.41 | |
|
Clover Biopharmaceuticals |
-7.54% | 105.08M | 5.27 | 6.09 | 5.10 | -0.43 | |
|
COSCO Shipping H |
+3.72% | 75.53M | 7.89 | 8.15 | 7.83 | +0.28 | |
|
China Vanke Co |
+6.76% | 38.98M | 14.84 | 14.94 | 13.86 | +0.94 | |
|
Chow Tai Fook Jewellery Group |
-15.52% | 31.70M | 13.06 | 15.38 | 13.04 | -2.40 | |
|
Kuaishou Technology |
-5.49% | 23.39M | 50.80 | 54.00 | 50.65 | -2.95 | |
|
Xpeng |
-2.13% | 12.69M | 27.55 | 28.50 | 27.25 | -0.60 | |
|
WuXi Biologics |
-1.65% | 11.13M | 47.75 | 48.00 | 46.70 | -0.80 | |
|
HSBC |
0.00% | 9.77M | 46.00 | 46.45 | 45.90 | 0.00 | |
|
Li Auto |
-5.11% | 5.20M | 66.85 | 71.40 | 66.70 | -3.60 | |
|
NetEase |
-2.35% | 4.77M | 104.00 | 106.50 | 102.40 | -2.50 | |
|
Ganfeng Lithium |
-0.24% | 4.72M | 63.40 | 63.70 | 62.50 | -0.15 | |
|
Bilibili |
-4.98% | 3.09M | 99.20 | 104.40 | 97.50 | -5.20 | |