Active Prices : Mar 21
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
China Tower 00788.HK |
-2.04% | 92.93M | 0.960 | 0.990 | 0.950 | -0.020 |
|
Country Garden Holdings 2007.HK |
+2.29% | 77.83M | 2.23 | 2.30 | 2.19 | +0.05 |
|
China Telecom 0728.HK |
-0.48% | 73.59M | 4.13 | 4.20 | 4.07 | -0.02 |
|
China Construction Bank 0939.HK |
-0.40% | 61.91M | 5.030 | 5.100 | 5.020 | -0.020 |
|
Bank of China H 3988.HK |
-0.33% | 54.47M | 3.000 | 3.030 | 2.980 | -0.010 |
|
China Petrol & Chemical H 0386.HK |
-0.85% | 35.30M | 4.64 | 4.76 | 4.61 | -0.04 |
|
Industrial Commercial Bank of China ltd 1398.HK |
-0.24% | 32.02M | 4.200 | 4.240 | 4.160 | -0.010 |
|
Kingdee Int Software 00268.HK |
+7.55% | 31.73M | 14.24 | 14.42 | 13.70 | +1.00 |
|
PetroChina H 00857.HK |
-1.17% | 26.35M | 4.22 | 4.31 | 4.21 | -0.05 |
|
|
|||||||
|
CNOOC 0883.HK |
-0.71% | 21.78M | 11.22 | 11.46 | 11.20 | -0.08 |
|
SMIC 00981.HK |
-0.97% | 21.35M | 18.44 | 18.96 | 18.20 | -0.18 |
|
CSPC Pharma 01093.HK |
+5.81% | 20.21M | 8.20 | 8.25 | 7.72 | +0.45 |
|
China Unicom Hong Kong 0762.HK |
-0.72% | 17.59M | 5.54 | 5.63 | 5.50 | -0.04 |
|
Alibaba Health Information Tech 00241.HK |
+1.20% | 16.49M | 5.88 | 6.00 | 5.82 | +0.07 |
|
Xiaomi XI |
+0.36% | 14.34M | 11.06 | 11.16 | 10.94 | +0.04 |
|
China Mobile 0941.HK |
-1.57% | 13.21M | 62.60 | 64.00 | 62.35 | -1.00 |
|
AIA Group 1299.HK |
+2.71% | 12.74M | 77.70 | 78.25 | 76.75 | +2.05 |
|
Alibaba 9988.HK |
+0.44% | 11.60M | 79.55 | 80.10 | 79.10 | +0.35 |
|
Great Wall Motor 2333.HK |
+1.66% | 10.57M | 8.57 | 8.63 | 8.39 | +0.14 |
|
Yankuang Energy HK 1171.HK |
-0.23% | 9.37M | 21.55 | 22.00 | 21.15 | -0.05 |
|
Ping An Insurance 2318.HK |
+1.60% | 9.09M | 50.85 | 51.25 | 50.35 | +0.80 |
|
Li Ning Co Ltd 2331.HK |
+4.32% | 7.60M | 58.00 | 58.85 | 55.80 | +2.40 |
|
Tencent Holdings 0700.HK |
-0.18% | 7.48M | 334.20 | 337.00 | 330.40 | -0.60 |
|
East Buy Holding 1797.HK |
+5.71% | 7.13M | 33.30 | 33.45 | 31.65 | +1.80 |
|
Meituan 03690.HK |
-1.40% | 5.61M | 127.10 | 129.70 | 126.70 | -1.80 |
|
China Merchants Bank H 3968.HK |
+0.88% | 5.28M | 39.95 | 40.25 | 39.50 | +0.35 |
|
Sunny Optical Tech 02382.HK |
+3.91% | 5.06M | 90.35 | 92.00 | 86.30 | +3.40 |
|
Haidilao Intl 06862.HK |
+1.15% | 4.84M | 20.15 | 20.40 | 19.76 | +0.23 |
|
China Shenhua Energy H 1088.HK |
-0.80% | 4.04M | 24.900 | 25.300 | 24.800 | -0.200 |
|
Sands China 01928.HK |
+1.54% | 3.34M | 26.300 | 26.400 | 25.900 | +0.400 |
|
Innovent Biologics 1801.HK |
+3.30% | 3.33M | 39.15 | 39.55 | 38.00 | +1.25 |
|
JD 9618.HK |
-1.99% | 3.27M | 147.40 | 150.70 | 147.20 | -3.00 |
|
Techtronic Industries 669.HK |
+1.89% | 2.27M | 86.20 | 86.40 | 84.70 | +1.60 |
|
ANTA Sports Products 02020.HK |
+3.31% | 1.97M | 103.00 | 104.40 | 99.90 | +3.30 |
|
Link Real Estate 823.HK |
+0.20% | 1.90M | 49.75 | 50.35 | 49.60 | +0.10 |
|
BYD Co Ltd-H 01211.HK |
-0.10% | 1.65M | 198.90 | 200.00 | 197.20 | -0.20 |
|
HKEX 00388.HK |
-1.16% | 1.26M | 323.60 | 329.60 | 322.20 | -3.80 |
|
SenseTime Group Inc B |
+0.38% | 57.32M | 2.67 | 2.70 | 2.65 | +0.01 | |
|
WuXi Biologics |
+7.75% | 19.67M | 48.65 | 48.95 | 45.60 | +3.50 | |
|
Xpeng |
+8.24% | 11.38M | 36.80 | 37.00 | 35.15 | +2.80 | |
|
HSBC |
+2.48% | 10.02M | 51.70 | 52.05 | 51.25 | +1.25 | |
|
Smoore Intl |
+6.26% | 9.51M | 10.18 | 10.20 | 9.51 | +0.60 | |
|
Zhaojin Mining Industry |
+1.11% | 8.55M | 10.94 | 11.14 | 10.48 | +0.12 | |
|
Kuaishou Technology |
-1.32% | 4.98M | 52.30 | 53.50 | 52.00 | -0.70 | |
|
Baidu |
+1.67% | 4.54M | 145.90 | 148.10 | 143.50 | +2.40 | |
|
Bilibili |
+5.20% | 3.11M | 178.10 | 184.80 | 177.90 | +8.80 | |
|
Ganfeng Lithium |
+0.87% | 2.80M | 46.40 | 46.65 | 45.40 | +0.40 | |
|
China Resources Beer Holdings |
+1.95% | 2.17M | 60.20 | 61.05 | 59.45 | +1.15 | |
|
Li Auto |
+3.59% | 2.15M | 89.35 | 89.60 | 88.05 | +3.10 | |
|
NetEase |
-0.15% | 1.42M | 132.50 | 134.20 | 131.30 | -0.20 | |