Hong Kong
Active Prices : Nov 28
Data as of Nov 28, 2022, 5:33 pm
Name Chg% Vol Last High Low Chg
Country Garden Holdings
2007.HK
-5.81% 620.72M 2.92 3.00 2.74 -0.18
Industrial Commercial Bank of China ltd
1398.HK
-1.82% 285.33M 3.780 3.800 3.690 -0.070
China Construction Bank
0939.HK
-2.34% 275.85M 4.590 4.640 4.500 -0.110
Bank of China H
3988.HK
-1.82% 161.79M 2.690 2.730 2.650 -0.050
Xiaomi
XI
-1.58% 99.19M 9.34 9.38 8.95 -0.15
Country Garden Services
6098.HK
-10.82% 79.51M 16.98 18.24 16.80 -2.06
Alibaba
9988.HK
-3.41% 65.98M 72.20 73.35 69.80 -2.55
CNOOC
0883.HK
-1.76% 62.29M 10.06 10.12 9.92 -0.18
Meituan
03690.HK
+2.05% 47.48M 139.40 140.70 128.50 +2.80
Ping An Insurance
2318.HK
-4.56% 46.33M 41.85 42.05 40.35 -2.00
Geely Automobile
00175.HK
-0.21% 44.49M 9.67 9.73 9.18 -0.02
Sands China
01928.HK
+8.42% 42.93M 18.800 19.000 16.440 +1.460
Zijin Mining Group
2899.HK
-2.11% 40.74M 9.74 9.78 9.38 -0.21
Tencent Holdings
0700.HK
-1.10% 33.50M 270.00 271.40 259.00 -3.00
AIA Group
1299.HK
-3.02% 28.39M 72.30 72.80 70.05 -2.25
China Merchants Bank H
3968.HK
-3.45% 25.54M 35.00 35.30 33.35 -1.25
Haidilao Intl
06862.HK
+6.79% 25.50M 14.78 14.88 13.10 +0.94
China Shenhua Energy H
1088.HK
-2.75% 23.15M 22.950 23.250 22.800 -0.650
SMIC
00981.HK
-2.70% 21.85M 16.58 16.76 16.36 -0.46
Li Ning Co Ltd
2331.HK
+2.34% 20.02M 54.70 55.00 48.80 +1.25
Longfor Properties
0960.HK
-5.03% 19.15M 20.75 21.10 20.10 -1.10
Koolearn Technology Holding
1797.HK
-6.27% 18.89M 36.65 38.10 35.25 -2.45
Yankuang Energy HK
1171.HK
-3.78% 17.13M 24.20 24.95 23.80 -0.95
Galaxy Entertainment Group
00027.HK
+0.47% 15.85M 43.05 43.65 40.50 +0.20
China Mobile
0941.HK
-0.48% 13.92M 51.60 51.60 50.75 -0.25
Jd Com
9618.HK
-4.33% 9.20M 190.10 193.40 182.80 -8.60
HKEX
00388.HK
-2.99% 9.15M 279.00 282.40 269.00 -8.60
Link Real Estate
823.HK
-1.74% 9.09M 50.95 51.05 49.45 -0.90
BYD Co Ltd-H
01211.HK
+0.29% 6.30M 172.80 173.50 165.10 +0.50
Sunny Optical Tech
02382.HK
-3.62% 5.46M 83.95 85.00 78.60 -3.15
Techtronic Industries
669.HK
+0.74% 4.79M 88.10 88.65 85.15 +0.65
Cansino Biologics
6185.HK
-0.71% 3.67M 97.50 102.00 92.80 -0.70
GOME
+3.59% 7.92B 0.173 0.195 0.157 +0.006
CIFI Group Co
-9.56% 343.15M 1.23 1.30 1.21 -0.13
Guotai Junan Securities
-1.25% 104.56M 8.70 8.71 8.51 -0.11
Jinxin Fertility Group
+7.03% 89.24M 5.48 5.72 5.14 +0.36
COSCO Shipping H
0.00% 45.88M 7.89 7.96 7.62 0.00
China Vanke Co
-1.75% 26.92M 14.58 14.78 13.88 -0.26
Kuaishou Technology
-0.20% 22.05M 50.70 51.45 47.40 -0.10
WuXi Biologics
-0.84% 21.48M 47.35 47.70 44.00 -0.40
Xpeng
-0.18% 18.44M 27.50 27.70 25.85 -0.05
HSBC
-0.87% 16.16M 45.60 45.95 44.95 -0.40
Li Auto
-5.01% 11.92M 63.50 65.05 61.95 -3.35
China Resources Beer Holdings
+4.55% 8.12M 48.25 48.30 43.85 +2.10
Jd Health
-1.96% 7.13M 62.45 62.70 58.65 -1.25
WuXi AppTec H
-6.80% 6.31M 71.90 72.30 68.05 -5.25
NetEase
-2.31% 6.02M 101.60 102.20 96.70 -2.40
Baidu
-2.60% 4.59M 90.05 90.55 87.15 -2.40
Bilibili
-3.63% 4.29M 95.60 95.75 90.80 -3.60
Trip.com Group
+0.20% 1.85M 205.40 206.00 190.60 +0.40