Hong Kong
Active Prices : Jun 28
Data as of Jun 28, 2022, 5:33 pm
Name Chg% Vol Last High Low Chg
China Construction Bank
0939.HK
+1.43% 395.08M 5.690 5.690 5.600 +0.080
GCL-Poly Energy
3800.HK
+3.70% 341.56M 3.920 3.950 3.670 +0.140
Xiaomi
XI
+3.49% 309.63M 14.22 14.54 13.56 +0.48
Bank of China H
3988.HK
+1.29% 247.37M 3.150 3.150 3.110 +0.040
Industrial Commercial Bank of China ltd
1398.HK
+1.75% 206.32M 4.640 4.660 4.550 +0.080
CNOOC
0883.HK
+3.56% 144.30M 10.48 10.54 10.30 +0.36
Geely Automobile
00175.HK
+2.25% 114.20M 19.06 19.20 18.36 +0.42
Alibaba Health Information Tech
00241.HK
0.00% 109.34M 5.76 5.80 5.48 0.00
Great Wall Motor
2333.HK
+5.08% 89.36M 17.78 17.96 16.52 +0.86
Sands China
01928.HK
+11.66% 74.25M 18.200 18.540 15.920 +1.900
Alibaba
9988.HK
0.00% 70.43M 118.10 119.10 112.60 0.00
Tencent Holdings
0700.HK
-3.28% 58.59M 365.80 373.40 356.40 -12.40
Haidilao Intl
06862.HK
+7.40% 48.79M 18.86 19.50 17.10 +1.30
Koolearn Technology Holding
1797.HK
-0.24% 48.53M 16.84 17.60 16.26 -0.04
BYD Electronic Int
00285.HK
+12.07% 48.25M 26.00 26.10 22.70 +2.80
China Gas
00384.HK
+13.40% 47.27M 12.02 12.04 10.60 +1.42
Xinyi Solar
0968.HK
-0.81% 43.12M 12.22 12.46 11.96 -0.10
China Shenhua Energy H
1088.HK
+2.74% 42.70M 26.250 26.300 25.750 +0.700
Galaxy Entertainment Group
00027.HK
+7.91% 39.19M 47.75 48.00 43.15 +3.50
Meituan
03690.HK
+1.27% 32.12M 207.60 210.80 197.50 +2.60
AIA Group
1299.HK
+2.29% 28.70M 84.75 84.75 82.65 +1.90
Ping An Insurance
2318.HK
0.00% 27.90M 54.40 54.55 53.25 0.00
SMIC
00981.HK
+1.62% 27.45M 18.86 18.94 18.32 +0.30
China Mobile
0941.HK
+0.20% 26.99M 48.95 49.35 48.70 +0.10
Li Ning Co Ltd
2331.HK
+2.61% 20.96M 72.75 73.75 69.60 +1.85
Country Garden Services
6098.HK
+2.61% 18.38M 35.35 36.20 34.20 +0.90
Jd Com
9618.HK
-2.26% 16.02M 259.40 264.80 251.20 -6.00
Innovent Biologics
1801.HK
+4.23% 15.30M 37.00 37.70 34.45 +1.50
Sunny Optical Tech
02382.HK
+5.63% 14.34M 137.00 138.30 123.70 +7.30
ANTA Sports Products
02020.HK
+2.14% 14.24M 98.00 98.20 93.50 +2.05
BYD Co Ltd-H
01211.HK
+4.21% 11.75M 331.40 333.00 315.00 +13.40
China Merchants Bank H
3968.HK
0.00% 11.57M 51.40 51.80 50.75 0.00
HKEX
00388.HK
-0.90% 9.41M 396.60 398.80 386.20 -3.60
Shenzhou Int
02313.HK
+1.18% 8.14M 98.75 100.00 92.70 +1.15
ENN Energy
02688.HK
+5.57% 3.94M 132.70 132.80 125.70 +7.00
GOME
-13.19% 3.37B 0.395 0.420 0.380 -0.060
Cathay Airways
+6.44% 58.85M 8.60 8.69 8.07 +0.52
Jiumaojiu Int
+8.37% 27.55M 22.00 22.50 19.70 +1.70
HSBC
+0.48% 25.75M 52.05 52.20 51.30 +0.25
WuXi Biologics
-2.09% 25.05M 75.05 76.55 73.05 -1.60
Kuaishou Technology
-0.39% 22.51M 89.60 90.05 86.50 -0.35
Xpeng
-2.10% 13.06M 135.10 136.70 130.50 -2.90
Li Auto
-0.06% 11.73M 158.30 164.00 152.00 -0.10
China Resources Beer Holdings
+3.39% 8.94M 56.35 56.75 53.40 +1.85
Jd Health
+1.90% 8.70M 67.20 67.50 64.50 +1.25
NetEase
-1.05% 7.51M 151.40 152.50 148.00 -1.60
Baidu
+1.44% 7.31M 154.70 155.70 149.90 +2.20
Ganfeng Lithium
+2.55% 6.30M 90.50 91.00 87.50 +2.25
Trip.com Group
+16.54% 3.46M 230.40 247.40 192.30 +32.70
Bilibili
-1.76% 2.26M 223.00 225.00 214.00 -4.00