New High

New High
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
16.06 -2.55% 16.04 16.31 1.9M Reversal Jul 26
after
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
5.96 4% 5.67 5.98 3.3M Down 2D Aug 4
before
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
9.94 -0.95% 9.80 10.02 10D low Aug 7
before
DELL Dell Technologies
Technology / Computer Systems
69.58 -1.26% 68.90 70.62 3.2M 9M low Aug 31
after
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
42.93 -1.38% 42.73 43.21 2.4M 10D low Aug 17
before
LKQ LKQ Corp
Consumer Goods / Auto Parts
57.40 -1.48% 57.29 58.35 456K 2D low Jul 27
before
XRX Xerox
Technology / Information Technology Services
14.87 -1.13% 14.57 14.95 1.4M 10D low Jul 25
before
DE Deere
Industrial Goods / Farm & Construction Machinery
399.56 -2.96% 399.14 413.18 1.3M Rct 52WH Aug 18
before
ORCL Oracle Corporation
Technology / Application Software
109.54 -13.55% 107.30 113.23 57.1M 5D low Sep 11
after
LB L Brands Inc
Services / Apparel Stores
38.19 0.77% 37.36 38.36 17.5M Rct 52WH
SBUX Starbucks
Services / Specialty Eateries
95.17 -0.01% 93.71 95.62 5.5M Rct 52WL Aug 1
after
HPQ HP
Technology / Diversified Computer Systems
30.63 -0.39% 30.41 30.71 12.6M Rct 52WH Aug 29
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).