New High

New High
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
20.43 2.77% 19.99 20.57 1.57M Daily bar reversal Jan 27
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
16.64 -9.32% 16.58 18.26 10.8M 5D low
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
34.69 3.61% 34.28 36.30 7.78M 10D high
DELL Dell Technologies
Technology / Computer Systems
102.68 -0.06% 102.40 103.30 563K Recent 52W high
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
43.35 0.19% 42.61 43.54 1.62M 2D high
LKQ LKQ Corp
Consumer Goods / Auto Parts
48.86 0.35% 48.22 48.91 1.19M Recent 52W high
XRX Xerox
Technology / Information Technology Services
24.54 0.53% 24.13 24.78 1.30M 2M high Jan 26
DE Deere
Industrial Goods / Farm & Construction Machinery
337.48 0.58% 335.91 339.06 943K 3M low
ORCL Oracle Corporation
Technology / Application Software
81.60 -1.24% 81.36 82.51 10.8M Recent 52W high
LB L Brands Inc
Services / Apparel Stores
64.60 -1.73% 63.74 66.12 2.80M 10D low
SBUX Starbucks
Services / Specialty Eateries
111.73 -0.64% 111.58 112.49 1.87M 5D high
HPQ HP
Technology / Diversified Computer Systems
29.53 0.46% 29.45 29.73 4.49M 10D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).