New High

New High
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
11.91 -0.67% 11.81 12.36 1.9M Reversal Feb 1
after
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
5.73 -4.18% 5.73 6.12 3.3M Down 2D Feb 27
before
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
9.35 0.54% 9.23 9.57 10D low Feb 21
before
DELL Dell Technologies
Technology / Computer Systems
38.35 3.02% 37.53 38.84 6.8M 9M low Mar 2
after
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
40.62 -0.69% 40.36 41.55 2.4M 10D low Feb 9
before
LKQ LKQ Corp
Consumer Goods / Auto Parts
54.73 1.28% 54.10 55.27 456K 2D low Feb 23
before
XRX Xerox
Technology / Information Technology Services
14.91 1.98% 14.68 15.09 1.4M 10D low Jan 26
before
DE Deere
Industrial Goods / Farm & Construction Machinery
395.84 2.68% 387.49 396.66 1.3M Rct 52WH Feb 17
before
ORCL Oracle Corporation
Technology / Application Software
86.97 2.01% 85.25 87.50 5.6M 5D low Mar 9
after
LB L Brands Inc
Services / Apparel Stores
34.77 0.99% 34.38 35.53 17.5M Rct 52WH
SBUX Starbucks
Services / Specialty Eateries
99.77 1.08% 98.95 100.21 5.8M Rct 52WL Feb 2
after
HPQ HP
Technology / Diversified Computer Systems
28.22 0.62% 28.04 28.65 12.6M Rct 52WH Feb 28
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).