New High

New High
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
12.37 -5.79% 12.23 13.17 8.15M 3M low
SLM SLM Corp
Financials / Credit Services
19.45 0.93% 19.19 19.59 2.43M Recent 52W high Jan 27
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
30.00 0.07% 29.79 30.21 1.99M 10D high
DELL Dell Technologies
Technology / Computer Systems
103.42 1.97% 100.86 103.80 3.21M New ATH
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
45.23 -2.86% 44.98 46.45 1.93M Recent 52W high
LKQ LKQ Corp
Consumer Goods / Auto Parts
44.81 0.29% 44.13 44.88 590K Recent 52W high
XRX Xerox
Technology / Information Technology Services
25.36 1.16% 25.01 25.58 1.54M 10D high Jan 26
DE Deere
Industrial Goods / Farm & Construction Machinery
380.72 -0.61% 378.54 383.68 1.07M Recent 52W high
ORCL Oracle Corporation
Technology / Application Software
78.73 -0.28% 78.34 80.21 16.8M Recent 52W high
LB L Brands Inc
Services / Apparel Stores
65.90 -1.41% 65.62 66.64 2.03M Recent 52W high
SBUX Starbucks
Services / Specialty Eateries
117.60 -0.63% 117.04 118.98 2.08M New ATH
HPQ HP
Technology / Diversified Computer Systems
33.69 -0.85% 33.60 34.04 6.21M Recent 52W high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).