New High

New High
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
17.88 3.29% 17.50 17.94 1.74M 2D low
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
14.53 6.37% 14.04 14.80 15.0M 10D high
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
32.47 2.11% 31.79 32.67 368K Down 2D Aug 5
before
DELL Dell Technologies
Technology / Computer Systems
102.69 3.45% 99.00 105.23 5.65M New ATH
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
40.35 3.52% 39.71 41.00 3.01M Reversal
LKQ LKQ Corp
Consumer Goods / Auto Parts
51.84 2.53% 50.76 52.11 1.90M Rct 52WH Aug 5
before
XRX Xerox
Technology / Information Technology Services
20.68 1.77% 20.34 20.96 2.25M Rct 6ML Aug 3
before
DE Deere
Industrial Goods / Farm & Construction Machinery
351.50 3.13% 344.96 352.31 1.34M 2M low
ORCL Oracle Corporation
Technology / Application Software
89.42 1.11% 88.66 90.06 8.86M 5D high Sep 13
LB L Brands Inc
Services / Apparel Stores
67.45 1.55% 67.19 68.32 2.79M Rct 52WH
SBUX Starbucks
Services / Specialty Eateries
114.14 0.95% 113.10 114.71 2.83M 3M low Aug 3
after
HPQ HP
Technology / Diversified Computer Systems
27.98 1.41% 27.71 28.23 4.83M 6M low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).