New High

New High
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
16.23 -1.9% 15.92 16.37 1.9M Reversal Jan 26
after
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
8.84 3.33% 8.09 8.88 3.3M Down 2D
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
20.61 -0.05% 20.04 20.65 10D low Aug 5
before
DELL Dell Technologies
Technology / Computer Systems
43.10 0.84% 41.58 43.18 12.3M 9M low
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
31.24 1.36% 30.07 31.35 2.4M 10D low
LKQ LKQ Corp
Consumer Goods / Auto Parts
49.54 48.61 49.58 456K 2D low Aug 5
before
XRX Xerox
Technology / Information Technology Services
13.88 -1.7% 13.24 13.89 1.4M 10D low Jan 25
before
DE Deere
Industrial Goods / Farm & Construction Machinery
292.21 -3.12% 287.75 294.58 3.4M Rct 52WH
ORCL Oracle Corporation
Technology / Application Software
71.79 1% 70.20 71.99 3.2M 5D low Dec 9
LB L Brands Inc
Services / Apparel Stores
27.74 -0.5% 26.72 27.94 2.1M Rct 52WH
SBUX Starbucks
Services / Specialty Eateries
79.38 0.15% 77.36 79.48 9.6M Rct 52WL Apr 26
after
HPQ HP
Technology / Diversified Computer Systems
31.50 -1.16% 30.02 31.56 8.0M Rct 52WH Oct 20
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).