New High
New High
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM |
|
SLM Corp Financials / Credit Services |
16.23 | -1.9% | 15.92 | 16.37 | 1.9M | Reversal |
Jan 26 after |
||
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
8.84 | 3.33% | 8.09 | 8.88 | 3.3M | Down 2D | |||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
20.61 | -0.05% | 20.04 | 20.65 | 10D low |
Aug 5 before |
|||
| DELL |
|
Dell Technologies Technology / Computer Systems |
43.10 | 0.84% | 41.58 | 43.18 | 12.3M | 9M low | |||
| TPR |
|
Tapestry, Inc Consumer Cyclical / Luxury Goods |
31.24 | 1.36% | 30.07 | 31.35 | 2.4M | 10D low | |||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
49.54 | 48.61 | 49.58 | 456K | 2D low |
Aug 5 before |
|||
| XRX |
|
Xerox Technology / Information Technology Services |
13.88 | -1.7% | 13.24 | 13.89 | 1.4M | 10D low |
Jan 25 before |
||
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
292.21 | -3.12% | 287.75 | 294.58 | 3.4M | Rct 52WH | |||
| ORCL |
|
Oracle Corporation Technology / Application Software |
71.79 | 1% | 70.20 | 71.99 | 3.2M | 5D low | Dec 9 | ||
| LB |
|
L Brands Inc Services / Apparel Stores |
27.74 | -0.5% | 26.72 | 27.94 | 2.1M | Rct 52WH | |||
| SBUX |
|
Starbucks Services / Specialty Eateries |
79.38 | 0.15% | 77.36 | 79.48 | 9.6M | Rct 52WL |
Apr 26 after |
||
| HPQ |
|
HP Technology / Diversified Computer Systems |
31.50 | -1.16% | 30.02 | 31.56 | 8.0M | Rct 52WH |
Oct 20 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).