New High
New High
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM |
|
SLM Corp Financials / Credit Services |
17.88 | 3.29% | 17.50 | 17.94 | 1.74M | 2D low | |||
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
14.53 | 6.37% | 14.04 | 14.80 | 15.0M | 10D high | |||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
32.47 | 2.11% | 31.79 | 32.67 | 368K | Down 2D |
Aug 5 before |
||
| DELL |
|
Dell Technologies Technology / Computer Systems |
102.69 | 3.45% | 99.00 | 105.23 | 5.65M | New ATH | |||
| TPR |
|
Tapestry, Inc Consumer Cyclical / Luxury Goods |
40.35 | 3.52% | 39.71 | 41.00 | 3.01M | Reversal | |||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
51.84 | 2.53% | 50.76 | 52.11 | 1.90M | Rct 52WH |
Aug 5 before |
||
| XRX |
|
Xerox Technology / Information Technology Services |
20.68 | 1.77% | 20.34 | 20.96 | 2.25M | Rct 6ML |
Aug 3 before |
||
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
351.50 | 3.13% | 344.96 | 352.31 | 1.34M | 2M low | |||
| ORCL |
|
Oracle Corporation Technology / Application Software |
89.42 | 1.11% | 88.66 | 90.06 | 8.86M | 5D high | Sep 13 | ||
| LB |
|
L Brands Inc Services / Apparel Stores |
67.45 | 1.55% | 67.19 | 68.32 | 2.79M | Rct 52WH | |||
| SBUX |
|
Starbucks Services / Specialty Eateries |
114.14 | 0.95% | 113.10 | 114.71 | 2.83M | 3M low |
Aug 3 after |
||
| HPQ |
|
HP Technology / Diversified Computer Systems |
27.98 | 1.41% | 27.71 | 28.23 | 4.83M | 6M low | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).