New High
New High
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM |
|
SLM Corp Financials / Credit Services |
19.73 | -2.57% | 19.66 | 20.37 | 507K | Rct 6MH | |||
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
13.59 | -3.69% | 13.40 | 14.34 | 3.9M | 3M low | |||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
26.78 | -0.11% | 26.63 | 27.09 | New 52WL |
Aug 5 before |
|||
| DELL |
|
Dell Technologies Technology / Computer Systems |
58.76 | -1.21% | 58.43 | 60.43 | 2.1M | Rct 52WH | |||
| TPR |
|
Tapestry, Inc Consumer Cyclical / Luxury Goods |
37.85 | 1.01% | 37.51 | 38.21 | 2D low | ||||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
55.27 | -0.24% | 55.08 | 55.94 | Rct 52WH |
Aug 5 before |
|||
| XRX |
|
Xerox Technology / Information Technology Services |
23.07 | -1.87% | 22.94 | 23.57 | 814K | 10D low | Oct 26 | ||
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
377.49 | -1.67% | 374.77 | 387.58 | 827K | 2D low | |||
| ORCL |
|
Oracle Corporation Technology / Application Software |
85.10 | -0.53% | 84.85 | 86.65 | 3M low | Dec 9 | |||
| LB |
|
L Brands Inc Services / Apparel Stores |
56.55 | 1.84% | 56.25 | 57.45 | 2.1M | Rct 52WH | |||
| SBUX |
|
Starbucks Services / Specialty Eateries |
98.06 | 0.34% | 97.29 | 98.34 | 366K | Down 2D |
Aug 3 after |
||
| HPQ |
|
HP Technology / Diversified Computer Systems |
37.17 | -1.22% | 36.91 | 38.03 | 2.3M | Rct 52WH |
Oct 20 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).