New High

New High
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
19.73 -2.57% 19.66 20.37 507K Rct 6MH
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
13.59 -3.69% 13.40 14.34 3.9M 3M low
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
26.78 -0.11% 26.63 27.09 New 52WL Aug 5
before
DELL Dell Technologies
Technology / Computer Systems
58.76 -1.21% 58.43 60.43 2.1M Rct 52WH
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
37.85 1.01% 37.51 38.21 2D low
LKQ LKQ Corp
Consumer Goods / Auto Parts
55.27 -0.24% 55.08 55.94 Rct 52WH Aug 5
before
XRX Xerox
Technology / Information Technology Services
23.07 -1.87% 22.94 23.57 814K 10D low Oct 26
DE Deere
Industrial Goods / Farm & Construction Machinery
377.49 -1.67% 374.77 387.58 827K 2D low
ORCL Oracle Corporation
Technology / Application Software
85.10 -0.53% 84.85 86.65 3M low Dec 9
LB L Brands Inc
Services / Apparel Stores
56.55 1.84% 56.25 57.45 2.1M Rct 52WH
SBUX Starbucks
Services / Specialty Eateries
98.06 0.34% 97.29 98.34 366K Down 2D Aug 3
after
HPQ HP
Technology / Diversified Computer Systems
37.17 -1.22% 36.91 38.03 2.3M Rct 52WH Oct 20
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).