New High
New High
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
12.37 | -5.79% | 12.23 | 13.17 | 8.15M | 3M low | |||
| SLM |
|
SLM Corp Financials / Credit Services |
19.45 | 0.93% | 19.19 | 19.59 | 2.43M | Recent 52W high | Jan 27 | ||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
30.00 | 0.07% | 29.79 | 30.21 | 1.99M | 10D high | |||
| DELL |
|
Dell Technologies Technology / Computer Systems |
103.42 | 1.97% | 100.86 | 103.80 | 3.21M | New ATH | |||
| TPR |
|
Tapestry, Inc Consumer Cyclical / Luxury Goods |
45.23 | -2.86% | 44.98 | 46.45 | 1.93M | Recent 52W high | |||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
44.81 | 0.29% | 44.13 | 44.88 | 590K | Recent 52W high | |||
| XRX |
|
Xerox Technology / Information Technology Services |
25.36 | 1.16% | 25.01 | 25.58 | 1.54M | 10D high | Jan 26 | ||
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
380.72 | -0.61% | 378.54 | 383.68 | 1.07M | Recent 52W high | |||
| ORCL |
|
Oracle Corporation Technology / Application Software |
78.73 | -0.28% | 78.34 | 80.21 | 16.8M | Recent 52W high | |||
| LB |
|
L Brands Inc Services / Apparel Stores |
65.90 | -1.41% | 65.62 | 66.64 | 2.03M | Recent 52W high | |||
| SBUX |
|
Starbucks Services / Specialty Eateries |
117.60 | -0.63% | 117.04 | 118.98 | 2.08M | New ATH | |||
| HPQ |
|
HP Technology / Diversified Computer Systems |
33.69 | -0.85% | 33.60 | 34.04 | 6.21M | Recent 52W high | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).