New High

New High
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
17.09 -0.41% 16.81 17.31 1.9M Reversal Oct 26
after
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
7.46 7.28 7.55 3.3M Down 2D Nov 2
after
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
12.57 2.95% 12.09 12.66 10D low Nov 8
before
DELL Dell Technologies
Technology / Computer Systems
44.64 0.07% 44.43 45.06 6.8M 9M low Nov 21
after
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
37.07 0% 36.81 37.45 2.4M 10D low Nov 10
before
LKQ LKQ Corp
Consumer Goods / Auto Parts
54.86 0.04% 54.56 55.02 456K 2D low Oct 27
before
XRX Xerox
Technology / Information Technology Services
15.91 1.02% 15.62 15.91 1.4M 10D low Oct 25
before
DE Deere
Industrial Goods / Farm & Construction Machinery
438.00 0.11% 432.80 442.40 1.1M Rct 52WH Nov 23
before
ORCL Oracle Corporation
Technology / Application Software
82.72 0.19% 82.54 83.49 553K 5D low Sep 12
after
LB L Brands Inc
Services / Apparel Stores
40.37 -0.07% 39.58 40.42 17.5M Rct 52WH
SBUX Starbucks
Services / Specialty Eateries
99.69 0.17% 98.51 99.80 3.7M Rct 52WL Nov 3
after
HPQ HP
Technology / Diversified Computer Systems
30.15 0% 29.71 30.74 12.6M Rct 52WH Nov 22
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).