New High
New High
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM |
|
SLM Corp Financials / Credit Services |
20.43 | 2.77% | 19.99 | 20.57 | 1.57M | Daily bar reversal | Jan 27 | ||
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
16.64 | -9.32% | 16.58 | 18.26 | 10.8M | 5D low | |||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
34.69 | 3.61% | 34.28 | 36.30 | 7.78M | 10D high | |||
| DELL |
|
Dell Technologies Technology / Computer Systems |
102.68 | -0.06% | 102.40 | 103.30 | 563K | Recent 52W high | |||
| TPR |
|
Tapestry, Inc Consumer Cyclical / Luxury Goods |
43.35 | 0.19% | 42.61 | 43.54 | 1.62M | 2D high | |||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
48.86 | 0.35% | 48.22 | 48.91 | 1.19M | Recent 52W high | |||
| XRX |
|
Xerox Technology / Information Technology Services |
24.54 | 0.53% | 24.13 | 24.78 | 1.30M | 2M high | Jan 26 | ||
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
337.48 | 0.58% | 335.91 | 339.06 | 943K | 3M low | |||
| ORCL |
|
Oracle Corporation Technology / Application Software |
81.60 | -1.24% | 81.36 | 82.51 | 10.8M | Recent 52W high | |||
| LB |
|
L Brands Inc Services / Apparel Stores |
64.60 | -1.73% | 63.74 | 66.12 | 2.80M | 10D low | |||
| SBUX |
|
Starbucks Services / Specialty Eateries |
111.73 | -0.64% | 111.58 | 112.49 | 1.87M | 5D high | |||
| HPQ |
|
HP Technology / Diversified Computer Systems |
29.53 | 0.46% | 29.45 | 29.73 | 4.49M | 10D low | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).