New High
New High
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM |
|
SLM Corp Financials / Credit Services |
16.06 | -2.55% | 16.04 | 16.31 | 1.9M | Reversal |
Jul 26 after |
||
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
5.96 | 4% | 5.67 | 5.98 | 3.3M | Down 2D |
Aug 4 before |
||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
9.94 | -0.95% | 9.80 | 10.02 | 10D low |
Aug 7 before |
|||
| DELL |
|
Dell Technologies Technology / Computer Systems |
69.58 | -1.26% | 68.90 | 70.62 | 3.2M | 9M low |
Aug 31 after |
||
| TPR |
|
Tapestry, Inc Consumer Cyclical / Luxury Goods |
42.93 | -1.38% | 42.73 | 43.21 | 2.4M | 10D low |
Aug 17 before |
||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
57.40 | -1.48% | 57.29 | 58.35 | 456K | 2D low |
Jul 27 before |
||
| XRX |
|
Xerox Technology / Information Technology Services |
14.87 | -1.13% | 14.57 | 14.95 | 1.4M | 10D low |
Jul 25 before |
||
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
399.56 | -2.96% | 399.14 | 413.18 | 1.3M | Rct 52WH |
Aug 18 before |
||
| ORCL |
|
Oracle Corporation Technology / Application Software |
109.54 | -13.55% | 107.30 | 113.23 | 57.1M | 5D low |
Sep 11 after |
||
| LB |
|
L Brands Inc Services / Apparel Stores |
38.19 | 0.77% | 37.36 | 38.36 | 17.5M | Rct 52WH | |||
| SBUX |
|
Starbucks Services / Specialty Eateries |
95.17 | -0.01% | 93.71 | 95.62 | 5.5M | Rct 52WL |
Aug 1 after |
||
| HPQ |
|
HP Technology / Diversified Computer Systems |
30.63 | -0.39% | 30.41 | 30.71 | 12.6M | Rct 52WH |
Aug 29 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).