Active Prices : Jun 30
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
GoldenAgr GAGR.SG |
+2.04% | 45.03M | 0.250 | 0.260 | 0.245 | +0.005 |
|
SembMar SCMN.SG |
-0.92% | 31.02M | 0.108 | 0.110 | 0.108 | -0.001 |
|
SingTel STEL.SG |
-1.17% | 29.84M | 2.530 | 2.580 | 2.530 | -0.030 |
|
Thai Beverage THAIBEV.SG |
-1.53% | 22.49M | 0.645 | 0.655 | 0.645 | -0.010 |
|
Capitaland Mall CMLT.SG |
-2.25% | 21.15M | 2.170 | 2.220 | 2.160 | -0.050 |
|
Genting Singapore GENS.SG |
-1.37% | 19.17M | 0.720 | 0.735 | 0.720 | -0.010 |
|
NetLink NETL.SG |
+2.11% | 19.16M | 0.970 | 0.970 | 0.950 | +0.020 |
|
Mapletree Logistics Trust MAPL.SG |
-1.18% | 18.97M | 1.680 | 1.710 | 1.680 | -0.020 |
|
Yangzijiang Shipbuilding YAZG.SG |
0.00% | 15.28M | 0.930 | 0.945 | 0.925 | 0.000 |
|
|
|||||||
|
Rex International Holding Ltd REXI.SG |
-1.79% | 13.69M | 0.275 | 0.280 | 0.270 | -0.005 |
|
Keppel REIT KASA.SG |
-0.91% | 12.26M | 1.090 | 1.120 | 1.090 | -0.010 |
|
Ascott Residence Trust ASCO.SG |
0.00% | 11.12M | 1.140 | 1.160 | 1.120 | 0.000 |
|
Mapletree Commercial Trust MACT.SG |
-1.61% | 10.99M | 1.830 | 1.860 | 1.830 | -0.030 |
|
Ascendas Real Estate Inv A17U.SG |
-0.70% | 10.96M | 2.850 | 2.870 | 2.830 | -0.020 |
|
Wilmar WILMAR.SG |
-1.22% | 9.26M | 4.040 | 4.110 | 4.040 | -0.050 |
|
Frasers Logistics FRAE.SG |
-1.48% | 7.98M | 1.330 | 1.360 | 1.330 | -0.020 |
|
Suntec REIT SUNT.SG |
0.00% | 7.98M | 1.620 | 1.630 | 1.610 | 0.000 |
|
Lendlease LEND.SG |
+1.27% | 7.00M | 0.795 | 0.795 | 0.780 | +0.010 |
|
ComfortDelGro CMDG.SG |
+0.72% | 6.58M | 1.400 | 1.410 | 1.380 | +0.010 |
|
OCBC Bank O39.SI |
-1.13% | 5.58M | 11.39 | 11.50 | 11.39 | -0.13 |
|
ST Engineering ST.SG |
+0.99% | 5.42M | 4.080 | 4.110 | 4.040 | +0.040 |
|
Mapletree Industrial Trust MAPI.SG |
-0.76% | 5.36M | 2.600 | 2.640 | 2.600 | -0.020 |
|
Keppel DC REIT KEPE.SG |
-1.50% | 5.25M | 1.970 | 2.020 | 1.970 | -0.030 |
|
DBS DBS.SG |
-1.07% | 4.37M | 29.68 | 30.15 | 29.68 | -0.32 |
|
UOB UOBH.SG |
-1.35% | 3.64M | 26.25 | 26.53 | 26.25 | -0.36 |
|
Singapore Airlines SIAL.SG |
-0.58% | 3.51M | 5.10 | 5.15 | 5.10 | -0.03 |
|
First Resources Ltd FRLD.SG |
-4.12% | 3.36M | 1.630 | 1.710 | 1.620 | -0.070 |
|
HK Land Holdings HKLD.SG |
-2.14% | 3.30M | 5.02 | 5.13 | 5.01 | -0.11 |
|
Keppel Corp KEPPELCORP.SG |
-0.46% | 3.15M | 6.49 | 6.56 | 6.49 | -0.03 |
|
CapitaLand China Trust CRCT.SG |
0.00% | 3.00M | 1.150 | 1.160 | 1.140 | 0.000 |
|
SPH REIT SPHR.SG |
-0.53% | 2.94M | 0.935 | 0.940 | 0.930 | -0.005 |
|
Sheng Siong Group Ltd SHEN.SG |
-0.65% | 2.65M | 1.520 | 1.540 | 1.520 | -0.010 |
|
SATS Ltd SATS.SG |
-0.26% | 2.38M | 3.900 | 3.940 | 3.890 | -0.010 |
|
Semb Corp SCIL.SG |
-1.38% | 2.33M | 2.850 | 2.890 | 2.850 | -0.040 |
|
Frasers Centrepoint Trust FCRT.SG |
0.00% | 2.15M | 2.290 | 2.310 | 2.280 | 0.000 |
|
Singapore Exchange SGX |
-0.84% | 1.99M | 9.46 | 9.58 | 9.46 | -0.08 |
|
Aem Holdings Ltd AEM.SG |
-0.48% | 1.41M | 4.140 | 4.160 | 4.090 | -0.020 |
|
UOL Group UTOS.SG |
-0.67% | 1.40M | 7.36 | 7.43 | 7.32 | -0.05 |
|
City Development CITYDEV.SG |
-0.49% | 1.23M | 8.15 | 8.19 | 8.12 | -0.04 |
|
Venture Corporation Ltd VENTURE.SG |
-0.89% | 796.50K | 16.630 | 16.880 | 16.610 | -0.150 |
|
Jardine Matheson J36.SG |
-0.04% | 390.20K | 52.56 | 53.18 | 52.29 | -0.02 |
|
Jardine C&C JCYC.SG |
-0.32% | 364.60K | 28.29 | 28.65 | 28.09 | -0.09 |
|
Place Holdings |
+4.00% | 37.67M | 0.078 | 0.082 | 0.076 | +0.003 | |
|
Yangzijiang Financial Holding |
-1.19% | 36.81M | 0.41 | 0.41 | 0.41 | -0.01 | |
|
Geo Energy Resources Ltd |
-3.95% | 10.27M | 0.365 | 0.375 | 0.360 | -0.015 | |
|
Digital Core REIT Unt |
-6.67% | 9.99M | 0.77 | 0.82 | 0.77 | -0.06 | |
|
Golden Energy |
-4.26% | 8.10M | 0.450 | 0.475 | 0.440 | -0.020 | |
|
Capitaland Investment |
-1.29% | 5.75M | 3.82 | 3.90 | 3.82 | -0.05 | |
|
Nanofilm |
-1.69% | 1.21M | 2.33 | 2.39 | 2.33 | -0.04 | |
|
NIO |
+3.86% | 268.99K | 21.82 | 22.53 | 21.58 | +0.81 | |