Singapore
Active Prices : Apr 20
Data as of Apr 20, 2021, 5:33 pm
Name Chg% Vol Last High Low Chg
SembMar
SCMN.SG
-4.65% 101.65M 0.205 0.215 0.205 -0.010
Yangzijiang Shipbuilding
YAZG.SG
-0.73% 57.37M 1.360 1.420 1.350 -0.010
Thai Beverage
THAIBEV.SG
-0.69% 48.69M 0.715 0.730 0.710 -0.005
SingTel
STEL.SG
-2.69% 43.43M 2.530 2.610 2.530 -0.070
SPH
SPH.SG
-5.32% 32.17M 1.780 1.890 1.770 -0.100
Semb Corp
SCIL.SG
+3.29% 21.09M 2.200 2.240 2.090 +0.070
Singapore Post Ltd
SPOS.SG
-3.13% 17.37M 0.775 0.805 0.770 -0.025
Capitaland Mall
CMLT.SG
-0.91% 17.00M 2.180 2.220 2.170 -0.020
Singapore Airlines
SIAL.SG
-2.87% 15.70M 5.08 5.18 5.06 -0.15
Genting Singapore
GENS.SG
-1.10% 15.07M 0.900 0.905 0.895 -0.010
ComfortDelGro
CMDG.SG
-1.66% 13.65M 1.780 1.820 1.780 -0.030
Suntec REIT
SUNT.SG
0.00% 12.20M 1.560 1.580 1.540 0.000
Frasers Logistics
FRAE.SG
0.00% 9.55M 1.470 1.490 1.450 0.000
Mapletree Commercial Trust
MACT.SG
0.00% 9.43M 2.120 2.140 2.110 0.000
Japfa Ltd
JAPF.SG
-1.08% 8.58M 0.915 0.945 0.900 -0.010
Capitaland
CAPITALAND.SG
-0.53% 8.57M 3.740 3.760 3.730 -0.020
Mapletree Logistics Trust
MAPL.SG
0.00% 8.31M 1.980 1.990 1.970 0.000
Keppel REIT
KASA.SG
+0.83% 7.55M 1.210 1.210 1.190 +0.010
Mapletree North Asia
MAPE.SG
+1.85% 7.52M 1.100 1.100 1.070 +0.020
Wilmar
WILMAR.SG
-1.28% 6.62M 5.400 5.470 5.400 -0.070
StarHub
STAR.SG
-1.45% 5.88M 1.360 1.380 1.350 -0.020
Ascendas Real Estate Inv
A17U.SG
-0.65% 5.35M 3.080 3.100 3.070 -0.020
Keppel DC REIT
KEPE.SG
-0.37% 5.00M 2.690 2.700 2.680 -0.010
ST Engineering
ST.SG
-0.75% 4.94M 3.990 4.010 3.970 -0.030
Ascott Residence Trust
ASCO.SG
0.00% 4.91M 1.060 1.080 1.060 0.000
Mapletree Industrial Trust
MAPI.SG
-0.71% 4.90M 2.780 2.810 2.780 -0.020
Medtecs International Corporation
MTCS.SG
+0.98% 4.86M 1.030 1.040 1.020 +0.010
Yanlord
YNLG.SG
+1.54% 4.68M 1.320 1.330 1.290 +0.020
UMS Holdings Ltd
UMSH.SG
-1.45% 4.02M 1.360 1.380 1.350 -0.020
OCBC Bank
O39.SI
-0.33% 3.93M 11.92 11.99 11.89 -0.04
Keppel Corp
KEPPELCORP.SG
-1.27% 3.63M 5.45 5.50 5.43 -0.07
Singapore Exchange
SGX
-1.13% 3.62M 10.47 10.58 10.44 -0.12
Frasers Centrepoint Trust
FCRT.SG
-0.81% 3.26M 2.450 2.480 2.450 -0.020
Ascendas India Trust
AINT.SG
0.00% 3.20M 1.500 1.530 1.500 0.000
DBS
DBS.SG
0.00% 2.88M 29.02 29.19 28.94 0.00
SATS Ltd
SATS.SG
-2.12% 2.82M 4.160 4.250 4.120 -0.090
UOB
UOBH.SG
+0.15% 2.29M 26.27 26.44 26.14 +0.04
HK Land Holdings
HKLD.SG
+0.40% 1.82M 5.02 5.05 5.00 +0.02
Aem Holdings Ltd
AEM.SG
-0.50% 1.82M 4.000 4.030 4.000 -0.020
City Development
CITYDEV.SG
-0.12% 1.25M 8.03 8.08 7.99 -0.01
UOL Group
UTOS.SG
+0.38% 942.40K 7.95 7.95 7.86 +0.03
Venture Corporation Ltd
VENTURE.SG
-0.59% 673.00K 20.250 20.370 20.180 -0.120
Jardine Matheson
J36.SG
+0.03% 351.60K 64.61 65.18 64.61 +0.02
Jardine C&C
JCYC.SG
-0.25% 321.80K 23.48 23.60 23.45 -0.06
Jiutian Chemical Group Ltd
-1.01% 117.95M 0.098 0.102 0.098 -0.001
COSCO Corp
-2.90% 17.54M 0.335 0.355 0.330 -0.010
Nanofilm
+5.19% 5.99M 5.47 5.50 5.34 +0.27
Aztech Global
+1.53% 4.53M 1.33 1.35 1.31 +0.02
Frencken Group Ltd
-1.23% 2.70M 1.600 1.630 1.580 -0.020
iFAST Corporation
+1.99% 1.34M 6.150 6.220 6.000 +0.120