Active Prices : Sep 12
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Seatrium Limited SCMN.SG |
-0.72% | 182.95M | 0.138 | 0.140 | 0.138 | -0.001 |
|
Rex International Holding Ltd REXI.SG |
+0.64% | 17.00M | 0.158 | 0.161 | 0.156 | +0.001 |
|
Thai Beverage THAIBEV.SG |
+1.69% | 16.41M | 0.600 | 0.600 | 0.590 | +0.010 |
|
Genting Singapore GENS.SG |
-1.14% | 15.35M | 0.870 | 0.875 | 0.870 | -0.010 |
|
Yangzijiang Shipbuilding YAZG.SG |
-0.58% | 9.79M | 1.720 | 1.730 | 1.700 | -0.010 |
|
SingTel STEL.SG |
-0.43% | 9.67M | 2.330 | 2.340 | 2.320 | -0.010 |
|
CapitaLand Ascendas A17U.SG |
-0.36% | 8.59M | 2.800 | 2.820 | 2.790 | -0.010 |
|
Mapletree Logistics Trust MAPL.SG |
0.00% | 7.01M | 1.680 | 1.690 | 1.670 | 0.000 |
|
Semb Corp SCIL.SG |
+1.58% | 6.31M | 5.140 | 5.140 | 5.050 | +0.080 |
|
|
|||||||
|
CapitaLand Ascott Trust ASCO.SG |
+0.51% | 6.06M | 0.985 | 0.990 | 0.975 | +0.005 |
|
Keppel Infra REIT KEPL.SG |
-1.02% | 5.24M | 0.485 | 0.490 | 0.480 | -0.005 |
|
ST Engineering ST.SG |
+0.78% | 4.67M | 3.870 | 3.890 | 3.840 | +0.030 |
|
Suntec REIT SUNT.SG |
+0.83% | 4.66M | 1.210 | 1.220 | 1.200 | +0.010 |
|
CapitaLand Integrated Commercial Trust CMLT.SG |
-0.52% | 4.55M | 1.900 | 1.910 | 1.880 | -0.010 |
|
Frasers Logistics FRAE.SG |
-0.85% | 4.02M | 1.170 | 1.180 | 1.160 | -0.010 |
|
Lendlease LEND.SG |
-0.91% | 3.69M | 0.545 | 0.550 | 0.545 | -0.005 |
|
Singapore Airlines SIAL.SG |
+0.60% | 3.62M | 6.76 | 6.77 | 6.71 | +0.04 |
|
Wilmar WILMAR.SG |
+1.09% | 3.25M | 3.700 | 3.710 | 3.660 | +0.040 |
|
Mapletree Commercial Trust MACT.SG |
0.00% | 3.22M | 1.490 | 1.490 | 1.480 | 0.000 |
|
OCBC Bank O39.SI |
-0.08% | 2.93M | 12.52 | 12.58 | 12.50 | -0.01 |
|
Keppel Corp KEPPELCORP.SG |
+1.17% | 2.81M | 6.93 | 6.93 | 6.82 | +0.08 |
|
Keppel REIT KASA.SG |
-0.57% | 2.54M | 0.875 | 0.880 | 0.870 | -0.005 |
|
DBS DBS.SG |
-0.69% | 2.53M | 33.26 | 33.39 | 33.16 | -0.23 |
|
ComfortDelGro CMDG.SG |
0.00% | 2.49M | 1.270 | 1.270 | 1.260 | 0.000 |
|
Mapletree Industrial Trust MAPI.SG |
-0.43% | 2.43M | 2.310 | 2.320 | 2.290 | -0.010 |
|
UMS Holdings Ltd UMSH.SG |
+1.61% | 2.41M | 1.260 | 1.260 | 1.240 | +0.020 |
|
SATS Ltd SATS.SG |
+0.39% | 2.38M | 2.550 | 2.570 | 2.530 | +0.010 |
|
NetLink NETL.SG |
0.00% | 2.17M | 0.855 | 0.860 | 0.855 | 0.000 |
|
Frasers Centrepoint Trust FCRT.SG |
-0.44% | 2.14M | 2.240 | 2.260 | 2.220 | -0.010 |
|
Keppel DC REIT KEPE.SG |
-0.46% | 1.97M | 2.170 | 2.170 | 2.150 | -0.010 |
|
Venture Corporation Ltd VENTURE.SG |
+3.16% | 1.83M | 13.040 | 13.090 | 12.690 | +0.400 |
|
UOB UOBH.SG |
-0.42% | 1.37M | 28.30 | 28.60 | 28.25 | -0.12 |
|
Sheng Siong Group Ltd SHEN.SG |
-0.63% | 1.35M | 1.570 | 1.580 | 1.560 | -0.010 |
|
Raffles Medical Group Ltd RAFG.SG |
-0.80% | 1.28M | 1.240 | 1.270 | 1.240 | -0.010 |
|
CDL Hospitality Trusts CDLT.SG |
+0.95% | 1.25M | 1.060 | 1.070 | 1.040 | +0.010 |
|
City Development CITYDEV.SG |
-0.15% | 1.20M | 6.66 | 6.66 | 6.61 | -0.01 |
|
UOL Group UTOS.SG |
-0.62% | 1.14M | 6.42 | 6.45 | 6.38 | -0.04 |
|
Singapore Exchange SGX |
0.00% | 955.80K | 9.68 | 9.68 | 9.59 | 0.00 |
|
HK Land Holdings HKLD.SG |
+0.57% | 729.40K | 3.54 | 3.57 | 3.50 | +0.02 |
|
Aem Holdings Ltd AEM.SG |
+0.29% | 709.80K | 3.440 | 3.450 | 3.380 | +0.010 |
|
Jardine C&C JCYC.SG |
-1.19% | 328.30K | 31.42 | 32.00 | 31.42 | -0.38 |
|
Jardine Matheson J36.SG |
-0.30% | 112.40K | 46.82 | 47.25 | 46.76 | -0.14 |
|
Frencken Group Ltd |
+4.90% | 8.22M | 1.070 | 1.070 | 1.010 | +0.050 | |
|
Olam Group |
-1.71% | 5.88M | 1.15 | 1.19 | 1.14 | -0.02 | |
|
Digital Core REIT Unt |
0.00% | 5.07M | 0.58 | 0.58 | 0.57 | 0.00 | |
|
Dyna Mac Holdings Ltd |
+1.32% | 4.13M | 0.385 | 0.390 | 0.380 | +0.005 | |
|
AIMS AMP Capital |
+2.33% | 3.89M | 1.320 | 1.320 | 1.290 | +0.030 | |
|
Capitaland Investment |
0.00% | 3.00M | 3.14 | 3.14 | 3.10 | 0.00 | |
|
iFAST Corporation |
+2.59% | 870.80K | 5.950 | 5.960 | 5.780 | +0.150 | |
|
NIO |
-0.58% | 134.96K | 10.25 | 10.59 | 10.25 | -0.06 | |