Active Prices : Apr 20
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
SembMar SCMN.SG |
-4.65% | 101.65M | 0.205 | 0.215 | 0.205 | -0.010 |
|
Yangzijiang Shipbuilding YAZG.SG |
-0.73% | 57.37M | 1.360 | 1.420 | 1.350 | -0.010 |
|
Thai Beverage THAIBEV.SG |
-0.69% | 48.69M | 0.715 | 0.730 | 0.710 | -0.005 |
|
SingTel STEL.SG |
-2.69% | 43.43M | 2.530 | 2.610 | 2.530 | -0.070 |
|
SPH SPH.SG |
-5.32% | 32.17M | 1.780 | 1.890 | 1.770 | -0.100 |
|
Semb Corp SCIL.SG |
+3.29% | 21.09M | 2.200 | 2.240 | 2.090 | +0.070 |
|
Singapore Post Ltd SPOS.SG |
-3.13% | 17.37M | 0.775 | 0.805 | 0.770 | -0.025 |
|
Capitaland Mall CMLT.SG |
-0.91% | 17.00M | 2.180 | 2.220 | 2.170 | -0.020 |
|
Singapore Airlines SIAL.SG |
-2.87% | 15.70M | 5.08 | 5.18 | 5.06 | -0.15 |
|
|
|||||||
|
Genting Singapore GENS.SG |
-1.10% | 15.07M | 0.900 | 0.905 | 0.895 | -0.010 |
|
ComfortDelGro CMDG.SG |
-1.66% | 13.65M | 1.780 | 1.820 | 1.780 | -0.030 |
|
Suntec REIT SUNT.SG |
0.00% | 12.20M | 1.560 | 1.580 | 1.540 | 0.000 |
|
Frasers Logistics FRAE.SG |
0.00% | 9.55M | 1.470 | 1.490 | 1.450 | 0.000 |
|
Mapletree Commercial Trust MACT.SG |
0.00% | 9.43M | 2.120 | 2.140 | 2.110 | 0.000 |
|
Japfa Ltd JAPF.SG |
-1.08% | 8.58M | 0.915 | 0.945 | 0.900 | -0.010 |
|
Capitaland CAPITALAND.SG |
-0.53% | 8.57M | 3.740 | 3.760 | 3.730 | -0.020 |
|
Mapletree Logistics Trust MAPL.SG |
0.00% | 8.31M | 1.980 | 1.990 | 1.970 | 0.000 |
|
Keppel REIT KASA.SG |
+0.83% | 7.55M | 1.210 | 1.210 | 1.190 | +0.010 |
|
Mapletree North Asia MAPE.SG |
+1.85% | 7.52M | 1.100 | 1.100 | 1.070 | +0.020 |
|
Wilmar WILMAR.SG |
-1.28% | 6.62M | 5.400 | 5.470 | 5.400 | -0.070 |
|
StarHub STAR.SG |
-1.45% | 5.88M | 1.360 | 1.380 | 1.350 | -0.020 |
|
Ascendas Real Estate Inv A17U.SG |
-0.65% | 5.35M | 3.080 | 3.100 | 3.070 | -0.020 |
|
Keppel DC REIT KEPE.SG |
-0.37% | 5.00M | 2.690 | 2.700 | 2.680 | -0.010 |
|
ST Engineering ST.SG |
-0.75% | 4.94M | 3.990 | 4.010 | 3.970 | -0.030 |
|
Ascott Residence Trust ASCO.SG |
0.00% | 4.91M | 1.060 | 1.080 | 1.060 | 0.000 |
|
Mapletree Industrial Trust MAPI.SG |
-0.71% | 4.90M | 2.780 | 2.810 | 2.780 | -0.020 |
|
Medtecs International Corporation MTCS.SG |
+0.98% | 4.86M | 1.030 | 1.040 | 1.020 | +0.010 |
|
Yanlord YNLG.SG |
+1.54% | 4.68M | 1.320 | 1.330 | 1.290 | +0.020 |
|
UMS Holdings Ltd UMSH.SG |
-1.45% | 4.02M | 1.360 | 1.380 | 1.350 | -0.020 |
|
OCBC Bank O39.SI |
-0.33% | 3.93M | 11.92 | 11.99 | 11.89 | -0.04 |
|
Keppel Corp KEPPELCORP.SG |
-1.27% | 3.63M | 5.45 | 5.50 | 5.43 | -0.07 |
|
Singapore Exchange SGX |
-1.13% | 3.62M | 10.47 | 10.58 | 10.44 | -0.12 |
|
Frasers Centrepoint Trust FCRT.SG |
-0.81% | 3.26M | 2.450 | 2.480 | 2.450 | -0.020 |
|
Ascendas India Trust AINT.SG |
0.00% | 3.20M | 1.500 | 1.530 | 1.500 | 0.000 |
|
DBS DBS.SG |
0.00% | 2.88M | 29.02 | 29.19 | 28.94 | 0.00 |
|
SATS Ltd SATS.SG |
-2.12% | 2.82M | 4.160 | 4.250 | 4.120 | -0.090 |
|
UOB UOBH.SG |
+0.15% | 2.29M | 26.27 | 26.44 | 26.14 | +0.04 |
|
HK Land Holdings HKLD.SG |
+0.40% | 1.82M | 5.02 | 5.05 | 5.00 | +0.02 |
|
Aem Holdings Ltd AEM.SG |
-0.50% | 1.82M | 4.000 | 4.030 | 4.000 | -0.020 |
|
City Development CITYDEV.SG |
-0.12% | 1.25M | 8.03 | 8.08 | 7.99 | -0.01 |
|
UOL Group UTOS.SG |
+0.38% | 942.40K | 7.95 | 7.95 | 7.86 | +0.03 |
|
Venture Corporation Ltd VENTURE.SG |
-0.59% | 673.00K | 20.250 | 20.370 | 20.180 | -0.120 |
|
Jardine Matheson J36.SG |
+0.03% | 351.60K | 64.61 | 65.18 | 64.61 | +0.02 |
|
Jardine C&C JCYC.SG |
-0.25% | 321.80K | 23.48 | 23.60 | 23.45 | -0.06 |
|
Jiutian Chemical Group Ltd |
-1.01% | 117.95M | 0.098 | 0.102 | 0.098 | -0.001 | |
|
COSCO Corp |
-2.90% | 17.54M | 0.335 | 0.355 | 0.330 | -0.010 | |
|
Nanofilm |
+5.19% | 5.99M | 5.47 | 5.50 | 5.34 | +0.27 | |
|
Aztech Global |
+1.53% | 4.53M | 1.33 | 1.35 | 1.31 | +0.02 | |
|
Frencken Group Ltd |
-1.23% | 2.70M | 1.600 | 1.630 | 1.580 | -0.020 | |
|
iFAST Corporation |
+1.99% | 1.34M | 6.150 | 6.220 | 6.000 | +0.120 | |