Singapore
Active Prices : Mar 20
Data as of Mar 20, 2023, 5:32 pm
Name Chg% Vol Last High Low Chg
SembMar
SCMN.SG
-1.87% 285.21M 0.105 0.109 0.104 -0.002
Thai Beverage
THAIBEV.SG
0.00% 42.26M 0.635 0.640 0.625 0.000
Yangzijiang Shipbuilding
YAZG.SG
-3.28% 32.91M 1.180 1.210 1.170 -0.040
Genting Singapore
GENS.SG
-0.94% 32.27M 1.050 1.070 1.040 -0.010
Keppel REIT
KASA.SG
-1.71% 19.47M 0.860 0.875 0.850 -0.015
GoldenAgr
GAGR.SG
-3.45% 18.68M 0.280 0.290 0.275 -0.010
SingTel
STEL.SG
-0.83% 15.92M 2.400 2.430 2.370 -0.020
Suntec REIT
SUNT.SG
-1.39% 15.28M 1.420 1.440 1.410 -0.020
Capitaland Mall
CMLT.SG
-2.06% 14.70M 1.900 1.940 1.880 -0.040
Mapletree Commercial Trust
MACT.SG
-1.15% 14.37M 1.720 1.740 1.710 -0.020
SATS Ltd
SATS.SG
-5.02% 14.22M 2.460 2.590 2.430 -0.130
Wilmar
WILMAR.SG
-2.16% 10.01M 4.080 4.170 4.060 -0.090
CapitaLand Ascendas
A17U.SG
-1.07% 8.86M 2.770 2.800 2.750 -0.030
Mapletree Logistics Trust
MAPL.SG
-1.18% 8.86M 1.680 1.710 1.650 -0.020
ESR-REIT
ESRR.SG
-1.52% 8.71M 0.325 0.330 0.320 -0.005
OCBC Bank
O39.SI
-1.47% 7.33M 12.08 12.24 12.01 -0.18
Keppel DC REIT
KEPE.SG
0.00% 6.48M 2.040 2.060 2.020 0.000
DBS
DBS.SG
-1.01% 6.17M 32.22 32.76 32.01 -0.33
Singapore Airlines
SIAL.SG
-2.97% 5.65M 5.56 5.71 5.53 -0.17
UOB
UOBH.SG
-1.16% 4.55M 28.21 28.63 27.95 -0.33
CapitaLand Ascott Trust
ASCO.SG
-1.98% 4.35M 0.990 1.010 0.990 -0.020
Frasers Logistics
FRAE.SG
-2.33% 4.26M 1.260 1.290 1.240 -0.030
NetLink
NETL.SG
+1.19% 4.12M 0.850 0.850 0.835 +0.010
ST Engineering
ST.SG
-0.87% 4.00M 3.430 3.460 3.410 -0.030
Keppel Corp
KEPPELCORP.SG
-2.04% 3.96M 5.29 5.39 5.27 -0.11
CapitaLand India Trust
AINT.SG
-1.85% 3.84M 1.060 1.090 1.050 -0.020
Semb Corp
SCIL.SG
-1.72% 3.64M 4.000 4.070 4.000 -0.070
ComfortDelGro
CMDG.SG
-0.85% 3.37M 1.160 1.170 1.160 -0.010
Mapletree Industrial Trust
MAPI.SG
-1.27% 3.35M 2.330 2.360 2.300 -0.030
HK Land Holdings
HKLD.SG
+1.20% 2.92M 4.22 4.26 4.15 +0.05
UMS Holdings Ltd
UMSH.SG
0.00% 2.69M 1.060 1.070 1.050 0.000
Raffles Medical Group Ltd
RAFG.SG
-1.45% 2.55M 1.360 1.390 1.360 -0.020
Frasers Centrepoint Trust
FCRT.SG
-2.23% 2.13M 2.190 2.230 2.170 -0.050
City Development
CITYDEV.SG
-1.39% 1.61M 7.12 7.24 7.06 -0.10
Singapore Exchange
SGX
-1.12% 1.14M 8.81 8.87 8.75 -0.10
Venture Corporation Ltd
VENTURE.SG
-2.36% 951.40K 16.570 16.970 16.530 -0.400
UOL Group
UTOS.SG
-1.21% 744.50K 6.55 6.61 6.49 -0.08
Haw Par Corporation Ltd
HPAR.SG
-1.49% 599.40K 9.28 9.49 9.27 -0.14
Jardine C&C
JCYC.SG
-1.48% 407.90K 27.34 27.87 27.25 -0.41
Jardine Matheson
J36.SG
-2.20% 215.10K 46.33 47.48 46.19 -1.04
Hutchison Port Holdings Trust
-2.50% 18.25M 0.195 0.205 0.194 -0.005
Top Glove Corp
+3.92% 17.47M 0.265 0.270 0.255 +0.010
Digital Core REIT Unt
-4.30% 11.70M 0.45 0.48 0.44 -0.02
Yangzijiang Financial Holding
0.00% 11.61M 0.36 0.37 0.37 0.00
Golden Energy
+5.03% 8.90M 0.940 0.955 0.935 +0.045
Capitaland Investment
-2.25% 6.63M 3.48 3.56 3.46 -0.08
Olam Group
-4.70% 4.83M 1.42 1.50 1.41 -0.07
Hong Fok Corporation Ltd
-3.40% 3.24M 0.995 1.040 0.990 -0.035
Nanofilm
-3.21% 3.16M 1.51 1.56 1.49 -0.05
Samudera Shipping Line Ltd
-2.94% 2.90M 1.320 1.360 1.320 -0.040