Singapore
Active Prices : Sep 12
Data as of Sep 12, 2023, 5:31 pm
Name Chg% Vol Last High Low Chg
Seatrium Limited
SCMN.SG
-0.72% 182.95M 0.138 0.140 0.138 -0.001
Rex International Holding Ltd
REXI.SG
+0.64% 17.00M 0.158 0.161 0.156 +0.001
Thai Beverage
THAIBEV.SG
+1.69% 16.41M 0.600 0.600 0.590 +0.010
Genting Singapore
GENS.SG
-1.14% 15.35M 0.870 0.875 0.870 -0.010
Yangzijiang Shipbuilding
YAZG.SG
-0.58% 9.79M 1.720 1.730 1.700 -0.010
SingTel
STEL.SG
-0.43% 9.67M 2.330 2.340 2.320 -0.010
CapitaLand Ascendas
A17U.SG
-0.36% 8.59M 2.800 2.820 2.790 -0.010
Mapletree Logistics Trust
MAPL.SG
0.00% 7.01M 1.680 1.690 1.670 0.000
Semb Corp
SCIL.SG
+1.58% 6.31M 5.140 5.140 5.050 +0.080
CapitaLand Ascott Trust
ASCO.SG
+0.51% 6.06M 0.985 0.990 0.975 +0.005
Keppel Infra REIT
KEPL.SG
-1.02% 5.24M 0.485 0.490 0.480 -0.005
ST Engineering
ST.SG
+0.78% 4.67M 3.870 3.890 3.840 +0.030
Suntec REIT
SUNT.SG
+0.83% 4.66M 1.210 1.220 1.200 +0.010
CapitaLand Integrated Commercial Trust
CMLT.SG
-0.52% 4.55M 1.900 1.910 1.880 -0.010
Frasers Logistics
FRAE.SG
-0.85% 4.02M 1.170 1.180 1.160 -0.010
Lendlease
LEND.SG
-0.91% 3.69M 0.545 0.550 0.545 -0.005
Singapore Airlines
SIAL.SG
+0.60% 3.62M 6.76 6.77 6.71 +0.04
Wilmar
WILMAR.SG
+1.09% 3.25M 3.700 3.710 3.660 +0.040
Mapletree Commercial Trust
MACT.SG
0.00% 3.22M 1.490 1.490 1.480 0.000
OCBC Bank
O39.SI
-0.08% 2.93M 12.52 12.58 12.50 -0.01
Keppel Corp
KEPPELCORP.SG
+1.17% 2.81M 6.93 6.93 6.82 +0.08
Keppel REIT
KASA.SG
-0.57% 2.54M 0.875 0.880 0.870 -0.005
DBS
DBS.SG
-0.69% 2.53M 33.26 33.39 33.16 -0.23
ComfortDelGro
CMDG.SG
0.00% 2.49M 1.270 1.270 1.260 0.000
Mapletree Industrial Trust
MAPI.SG
-0.43% 2.43M 2.310 2.320 2.290 -0.010
UMS Holdings Ltd
UMSH.SG
+1.61% 2.41M 1.260 1.260 1.240 +0.020
SATS Ltd
SATS.SG
+0.39% 2.38M 2.550 2.570 2.530 +0.010
NetLink
NETL.SG
0.00% 2.17M 0.855 0.860 0.855 0.000
Frasers Centrepoint Trust
FCRT.SG
-0.44% 2.14M 2.240 2.260 2.220 -0.010
Keppel DC REIT
KEPE.SG
-0.46% 1.97M 2.170 2.170 2.150 -0.010
Venture Corporation Ltd
VENTURE.SG
+3.16% 1.83M 13.040 13.090 12.690 +0.400
UOB
UOBH.SG
-0.42% 1.37M 28.30 28.60 28.25 -0.12
Sheng Siong Group Ltd
SHEN.SG
-0.63% 1.35M 1.570 1.580 1.560 -0.010
Raffles Medical Group Ltd
RAFG.SG
-0.80% 1.28M 1.240 1.270 1.240 -0.010
CDL Hospitality Trusts
CDLT.SG
+0.95% 1.25M 1.060 1.070 1.040 +0.010
City Development
CITYDEV.SG
-0.15% 1.20M 6.66 6.66 6.61 -0.01
UOL Group
UTOS.SG
-0.62% 1.14M 6.42 6.45 6.38 -0.04
Singapore Exchange
SGX
0.00% 955.80K 9.68 9.68 9.59 0.00
HK Land Holdings
HKLD.SG
+0.57% 729.40K 3.54 3.57 3.50 +0.02
Aem Holdings Ltd
AEM.SG
+0.29% 709.80K 3.440 3.450 3.380 +0.010
Jardine C&C
JCYC.SG
-1.19% 328.30K 31.42 32.00 31.42 -0.38
Jardine Matheson
J36.SG
-0.30% 112.40K 46.82 47.25 46.76 -0.14
Frencken Group Ltd
+4.90% 8.22M 1.070 1.070 1.010 +0.050
Olam Group
-1.71% 5.88M 1.15 1.19 1.14 -0.02
Digital Core REIT Unt
0.00% 5.07M 0.58 0.58 0.57 0.00
Dyna Mac Holdings Ltd
+1.32% 4.13M 0.385 0.390 0.380 +0.005
AIMS AMP Capital
+2.33% 3.89M 1.320 1.320 1.290 +0.030
Capitaland Investment
0.00% 3.00M 3.14 3.14 3.10 0.00
iFAST Corporation
+2.59% 870.80K 5.950 5.960 5.780 +0.150
NIO
-0.58% 134.96K 10.25 10.59 10.25 -0.06