Singapore
Active Prices : Sep 23
Data as of Sep 23, 2021, 5:33 pm
Name Chg% Vol Last High Low Chg
SembMar
SCMN.SG
-2.41% 138.09M 0.081 0.083 0.081 -0.002
Yangzijiang Shipbuilding
YAZG.SG
+1.44% 47.55M 1.410 1.440 1.400 +0.020
Thai Beverage
THAIBEV.SG
+1.55% 47.51M 0.655 0.665 0.650 +0.010
Keppel REIT
KASA.SG
+1.92% 36.11M 1.060 1.070 1.040 +0.020
Rex International Holding Ltd
REXI.SG
+1.55% 32.91M 0.197 0.205 0.196 +0.003
Genting Singapore
GENS.SG
+1.36% 32.05M 0.745 0.755 0.735 +0.010
SingTel
STEL.SG
+0.40% 26.01M 2.480 2.490 2.450 +0.010
Capitaland Mall
CMLT.SG
+0.48% 25.15M 2.110 2.140 2.100 +0.010
ComfortDelGro
CMDG.SG
+2.63% 18.66M 1.560 1.570 1.520 +0.040
Frasers Logistics
FRAE.SG
0.00% 15.95M 1.510 1.530 1.510 0.000
ESR-REIT
ESRR.SG
+2.15% 11.79M 0.475 0.475 0.465 +0.010
Suntec REIT
SUNT.SG
+0.70% 11.31M 1.440 1.450 1.420 +0.010
Mapletree Logistics Trust
MAPL.SG
+0.96% 11.23M 2.100 2.120 2.080 +0.020
Ascott Residence Trust
ASCO.SG
+1.59% 11.17M 0.960 0.960 0.945 +0.015
Ascendas Real Estate Inv
A17U.SG
+1.30% 9.94M 3.120 3.130 3.080 +0.040
Mapletree Commercial Trust
MACT.SG
+0.47% 9.52M 2.140 2.150 2.120 +0.010
SPH
SPH.SG
+0.52% 7.34M 1.950 1.950 1.930 +0.010
Singapore Airlines
SIAL.SG
+1.82% 7.31M 5.04 5.05 4.95 +0.09
Mapletree Industrial Trust
MAPI.SG
+1.40% 6.99M 2.890 2.920 2.850 +0.040
Mapletree North Asia
MAPE.SG
+1.56% 6.93M 0.975 0.980 0.960 +0.015
CapitaLand China Trust
CRCT.SG
+1.60% 5.06M 1.270 1.290 1.260 +0.020
NetLink
NETL.SG
+0.51% 4.91M 0.980 0.985 0.975 +0.005
Riverstone Holdings Ltd
RVHL.SG
-1.11% 4.74M 0.890 0.900 0.875 -0.010
Lendlease
LEND.SG
+0.57% 4.67M 0.885 0.895 0.875 +0.005
UMS Holdings Ltd
UMSH.SG
+1.18% 4.56M 1.720 1.740 1.710 +0.020
ST Engineering
ST.SG
+0.26% 4.18M 3.870 3.890 3.850 +0.010
Keppel DC REIT
KEPE.SG
+1.20% 3.97M 2.540 2.540 2.510 +0.030
OCBC Bank
O39.SI
+0.53% 3.93M 11.45 11.53 11.43 +0.06
DBS
DBS.SG
+0.85% 3.72M 29.55 29.75 29.33 +0.25
Singapore Exchange
SGX
+0.70% 3.71M 10.07 10.16 9.97 +0.07
SATS Ltd
SATS.SG
+1.98% 3.41M 4.130 4.130 4.050 +0.080
Wilmar
WILMAR.SG
+0.49% 3.40M 4.090 4.120 4.070 +0.020
HK Land Holdings
HKLD.SG
+4.30% 3.32M 4.61 4.64 4.46 +0.19
Semb Corp
SCIL.SG
+1.64% 2.61M 1.860 1.870 1.840 +0.030
City Development
CITYDEV.SG
+0.42% 1.92M 7.14 7.20 7.11 +0.03
Frasers Centrepoint Trust
FCRT.SG
+0.43% 1.85M 2.330 2.340 2.310 +0.010
Keppel Corp
KEPPELCORP.SG
+0.77% 1.80M 5.22 5.24 5.19 +0.04
UOB
UOBH.SG
+0.59% 1.68M 25.50 25.67 25.42 +0.15
UOL Group
UTOS.SG
+0.43% 1.42M 7.01 7.06 6.98 +0.03
Aem Holdings Ltd
AEM.SG
+1.21% 1.40M 4.170 4.200 4.140 +0.050
Venture Corporation Ltd
VENTURE.SG
+0.50% 1.11M 18.100 18.190 18.030 +0.090
Jardine C&C
JCYC.SG
+0.05% 193.30K 19.27 19.45 19.23 +0.01
Jardine Matheson
J36.SG
+0.67% 102.40K 51.45 51.79 51.07 +0.34
Mercurius Capital Investment
-3.57% 43.81M 0.081 0.087 0.081 -0.003
OUE Commercial
+1.11% 10.08M 0.455 0.455 0.440 +0.005
Top Glove Corp
-3.91% 8.79M 0.860 0.905 0.850 -0.035
Olam
0.00% 2.61M 1.680 1.700 1.670 0.000
Frencken Group Ltd
+1.67% 1.76M 2.440 2.470 2.420 +0.040
Nanofilm
+0.95% 1.50M 4.27 4.35 4.24 +0.04
iFAST Corporation
+0.84% 1.06M 9.650 9.830 9.580 +0.080