Singapore
Active Prices : Nov 25
Data as of Nov 25, 2022, 5:32 pm
Name Chg% Vol Last High Low Chg
SembMar
SCMN.SG
+1.50% 137.53M 0.135 0.136 0.133 +0.002
GoldenAgr
GAGR.SG
0.00% 30.15M 0.285 0.290 0.280 0.000
Yangzijiang Shipbuilding
YAZG.SG
+1.42% 27.69M 1.430 1.440 1.400 +0.020
Capitaland Mall
CMLT.SG
+2.53% 19.81M 2.030 2.040 1.980 +0.050
Keppel REIT
KASA.SG
+1.16% 15.78M 0.875 0.880 0.860 +0.010
CapitaLand Ascendas
A17U.SG
+0.37% 10.84M 2.710 2.720 2.680 +0.010
ESR-REIT
ESRR.SG
0.00% 10.46M 0.350 0.355 0.345 0.000
Genting Singapore
GENS.SG
0.00% 10.29M 0.870 0.875 0.865 0.000
SingTel
STEL.SG
0.00% 9.64M 2.700 2.710 2.690 0.000
Lendlease
LEND.SG
+1.38% 9.29M 0.735 0.745 0.725 +0.010
Mapletree Logistics Trust
MAPL.SG
0.00% 9.08M 1.580 1.590 1.560 0.000
Mapletree Commercial Trust
MACT.SG
+1.19% 6.91M 1.700 1.720 1.650 +0.020
ComfortDelGro
CMDG.SG
0.00% 6.57M 1.240 1.250 1.230 0.000
Frasers Logistics
FRAE.SG
0.00% 6.48M 1.100 1.110 1.090 0.000
Thai Beverage
THAIBEV.SG
-0.81% 6.40M 0.610 0.615 0.605 -0.005
CapitaLand China Trust
CRCT.SG
+0.97% 5.68M 1.040 1.050 1.030 +0.010
CapitaLand Ascott Trust
ASCO.SG
0.00% 5.59M 0.950 0.960 0.930 0.000
Mapletree Industrial Trust
MAPI.SG
+0.90% 5.55M 2.230 2.250 2.200 +0.020
UMS Holdings Ltd
UMSH.SG
-0.78% 4.92M 1.270 1.280 1.250 -0.010
Frasers Centrepoint Trust
FCRT.SG
+0.98% 4.58M 2.060 2.070 2.010 +0.020
Suntec REIT
SUNT.SG
-0.72% 4.50M 1.380 1.390 1.370 -0.010
Wilmar
WILMAR.SG
0.00% 4.23M 4.050 4.080 4.030 0.000
ST Engineering
ST.SG
+0.58% 4.06M 3.490 3.490 3.430 +0.020
SATS Ltd
SATS.SG
-1.83% 3.80M 2.680 2.740 2.660 -0.050
OCBC Bank
O39.SI
-0.73% 3.78M 12.25 12.37 12.25 -0.09
DBS
DBS.SG
-0.71% 2.90M 34.75 34.95 34.62 -0.25
UOB
UOBH.SG
-0.07% 2.75M 30.25 30.28 30.11 -0.02
Keppel Corp
KEPPELCORP.SG
+0.13% 2.67M 7.50 7.54 7.47 +0.01
Sheng Siong Group Ltd
SHEN.SG
+0.62% 2.48M 1.620 1.640 1.610 +0.010
CapitaLand India Trust
AINT.SG
-0.82% 2.19M 1.210 1.240 1.200 -0.010
Singapore Airlines
SIAL.SG
0.00% 1.81M 5.49 5.50 5.46 0.00
Aem Holdings Ltd
AEM.SG
-1.05% 1.62M 3.770 3.860 3.740 -0.040
Semb Corp
SCIL.SG
-0.62% 1.62M 3.200 3.220 3.190 -0.020
City Development
CITYDEV.SG
-0.61% 1.16M 8.15 8.25 8.12 -0.05
Singapore Exchange
SGX
-0.55% 1.04M 9.12 9.22 9.10 -0.05
HK Land Holdings
HKLD.SG
-0.25% 907.00K 4.02 4.04 3.99 -0.01
Venture Corporation Ltd
VENTURE.SG
+0.23% 653.50K 17.410 17.500 17.200 +0.040
Jardine C&C
JCYC.SG
-2.01% 612.20K 29.28 29.91 29.13 -0.60
UOL Group
UTOS.SG
-1.22% 598.00K 6.50 6.61 6.43 -0.08
Jardine Matheson
J36.SG
-2.23% 174.40K 47.73 49.05 47.16 -1.09
Chip Eng Seng Corporation Ltd
0.00% 100.53M 0.725 0.730 0.710 0.000
Marco Polo Marine Ltd
-2.27% 66.59M 0.043 0.046 0.042 -0.001
HALCYON Agri Corp Ltd
0.00% 45.28M 0.395 0.395 0.390 0.000
Yangzijiang Financial Holding
-1.39% 15.45M 0.35 0.36 0.35 -0.01
Top Glove Corp
-5.08% 12.92M 0.280 0.305 0.280 -0.015
Frencken Group Ltd
0.00% 5.62M 1.190 1.200 1.160 0.000
Best World International
+4.65% 3.93M 1.800 1.820 1.730 +0.080
Capitaland Investment
+0.83% 3.68M 3.63 3.65 3.60 +0.03
Nanofilm
+1.49% 2.25M 1.36 1.38 1.31 +0.02
iFAST Corporation
+2.50% 711.20K 5.320 5.400 5.180 +0.130