Active Prices : Sep 23
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
SembMar SCMN.SG |
-2.41% | 138.09M | 0.081 | 0.083 | 0.081 | -0.002 |
|
Yangzijiang Shipbuilding YAZG.SG |
+1.44% | 47.55M | 1.410 | 1.440 | 1.400 | +0.020 |
|
Thai Beverage THAIBEV.SG |
+1.55% | 47.51M | 0.655 | 0.665 | 0.650 | +0.010 |
|
Keppel REIT KASA.SG |
+1.92% | 36.11M | 1.060 | 1.070 | 1.040 | +0.020 |
|
Rex International Holding Ltd REXI.SG |
+1.55% | 32.91M | 0.197 | 0.205 | 0.196 | +0.003 |
|
Genting Singapore GENS.SG |
+1.36% | 32.05M | 0.745 | 0.755 | 0.735 | +0.010 |
|
SingTel STEL.SG |
+0.40% | 26.01M | 2.480 | 2.490 | 2.450 | +0.010 |
|
Capitaland Mall CMLT.SG |
+0.48% | 25.15M | 2.110 | 2.140 | 2.100 | +0.010 |
|
ComfortDelGro CMDG.SG |
+2.63% | 18.66M | 1.560 | 1.570 | 1.520 | +0.040 |
|
|
|||||||
|
Frasers Logistics FRAE.SG |
0.00% | 15.95M | 1.510 | 1.530 | 1.510 | 0.000 |
|
ESR-REIT ESRR.SG |
+2.15% | 11.79M | 0.475 | 0.475 | 0.465 | +0.010 |
|
Suntec REIT SUNT.SG |
+0.70% | 11.31M | 1.440 | 1.450 | 1.420 | +0.010 |
|
Mapletree Logistics Trust MAPL.SG |
+0.96% | 11.23M | 2.100 | 2.120 | 2.080 | +0.020 |
|
Ascott Residence Trust ASCO.SG |
+1.59% | 11.17M | 0.960 | 0.960 | 0.945 | +0.015 |
|
Ascendas Real Estate Inv A17U.SG |
+1.30% | 9.94M | 3.120 | 3.130 | 3.080 | +0.040 |
|
Mapletree Commercial Trust MACT.SG |
+0.47% | 9.52M | 2.140 | 2.150 | 2.120 | +0.010 |
|
SPH SPH.SG |
+0.52% | 7.34M | 1.950 | 1.950 | 1.930 | +0.010 |
|
Singapore Airlines SIAL.SG |
+1.82% | 7.31M | 5.04 | 5.05 | 4.95 | +0.09 |
|
Mapletree Industrial Trust MAPI.SG |
+1.40% | 6.99M | 2.890 | 2.920 | 2.850 | +0.040 |
|
Mapletree North Asia MAPE.SG |
+1.56% | 6.93M | 0.975 | 0.980 | 0.960 | +0.015 |
|
CapitaLand China Trust CRCT.SG |
+1.60% | 5.06M | 1.270 | 1.290 | 1.260 | +0.020 |
|
NetLink NETL.SG |
+0.51% | 4.91M | 0.980 | 0.985 | 0.975 | +0.005 |
|
Riverstone Holdings Ltd RVHL.SG |
-1.11% | 4.74M | 0.890 | 0.900 | 0.875 | -0.010 |
|
Lendlease LEND.SG |
+0.57% | 4.67M | 0.885 | 0.895 | 0.875 | +0.005 |
|
UMS Holdings Ltd UMSH.SG |
+1.18% | 4.56M | 1.720 | 1.740 | 1.710 | +0.020 |
|
ST Engineering ST.SG |
+0.26% | 4.18M | 3.870 | 3.890 | 3.850 | +0.010 |
|
Keppel DC REIT KEPE.SG |
+1.20% | 3.97M | 2.540 | 2.540 | 2.510 | +0.030 |
|
OCBC Bank O39.SI |
+0.53% | 3.93M | 11.45 | 11.53 | 11.43 | +0.06 |
|
DBS DBS.SG |
+0.85% | 3.72M | 29.55 | 29.75 | 29.33 | +0.25 |
|
Singapore Exchange SGX |
+0.70% | 3.71M | 10.07 | 10.16 | 9.97 | +0.07 |
|
SATS Ltd SATS.SG |
+1.98% | 3.41M | 4.130 | 4.130 | 4.050 | +0.080 |
|
Wilmar WILMAR.SG |
+0.49% | 3.40M | 4.090 | 4.120 | 4.070 | +0.020 |
|
HK Land Holdings HKLD.SG |
+4.30% | 3.32M | 4.61 | 4.64 | 4.46 | +0.19 |
|
Semb Corp SCIL.SG |
+1.64% | 2.61M | 1.860 | 1.870 | 1.840 | +0.030 |
|
City Development CITYDEV.SG |
+0.42% | 1.92M | 7.14 | 7.20 | 7.11 | +0.03 |
|
Frasers Centrepoint Trust FCRT.SG |
+0.43% | 1.85M | 2.330 | 2.340 | 2.310 | +0.010 |
|
Keppel Corp KEPPELCORP.SG |
+0.77% | 1.80M | 5.22 | 5.24 | 5.19 | +0.04 |
|
UOB UOBH.SG |
+0.59% | 1.68M | 25.50 | 25.67 | 25.42 | +0.15 |
|
UOL Group UTOS.SG |
+0.43% | 1.42M | 7.01 | 7.06 | 6.98 | +0.03 |
|
Aem Holdings Ltd AEM.SG |
+1.21% | 1.40M | 4.170 | 4.200 | 4.140 | +0.050 |
|
Venture Corporation Ltd VENTURE.SG |
+0.50% | 1.11M | 18.100 | 18.190 | 18.030 | +0.090 |
|
Jardine C&C JCYC.SG |
+0.05% | 193.30K | 19.27 | 19.45 | 19.23 | +0.01 |
|
Jardine Matheson J36.SG |
+0.67% | 102.40K | 51.45 | 51.79 | 51.07 | +0.34 |
|
Mercurius Capital Investment |
-3.57% | 43.81M | 0.081 | 0.087 | 0.081 | -0.003 | |
|
OUE Commercial |
+1.11% | 10.08M | 0.455 | 0.455 | 0.440 | +0.005 | |
|
Top Glove Corp |
-3.91% | 8.79M | 0.860 | 0.905 | 0.850 | -0.035 | |
|
Olam |
0.00% | 2.61M | 1.680 | 1.700 | 1.670 | 0.000 | |
|
Frencken Group Ltd |
+1.67% | 1.76M | 2.440 | 2.470 | 2.420 | +0.040 | |
|
Nanofilm |
+0.95% | 1.50M | 4.27 | 4.35 | 4.24 | +0.04 | |
|
iFAST Corporation |
+0.84% | 1.06M | 9.650 | 9.830 | 9.580 | +0.080 | |