Singapore
Active Prices : Jun 28
Data as of Jun 28, 2022, 5:33 pm
Name Chg% Vol Last High Low Chg
SembMar
SCMN.SG
+0.92% 105.28M 0.110 0.111 0.108 +0.001
SingTel
STEL.SG
-1.15% 23.00M 2.570 2.590 2.550 -0.030
Yangzijiang Shipbuilding
YAZG.SG
+2.72% 20.95M 0.945 0.945 0.915 +0.025
Thai Beverage
THAIBEV.SG
0.00% 18.70M 0.660 0.665 0.650 0.000
GoldenAgr
GAGR.SG
-1.96% 17.36M 0.250 0.255 0.245 -0.005
Capitaland Mall
CMLT.SG
+0.46% 16.19M 2.200 2.220 2.180 +0.010
Genting Singapore
GENS.SG
-0.67% 14.97M 0.740 0.750 0.735 -0.005
Mapletree Logistics Trust
MAPL.SG
-0.58% 14.63M 1.700 1.720 1.690 -0.010
Suntec REIT
SUNT.SG
+1.23% 12.36M 1.640 1.650 1.610 +0.020
Ascendas Real Estate Inv
A17U.SG
+1.05% 12.17M 2.880 2.880 2.830 +0.030
Wilmar
WILMAR.SG
+0.48% 10.14M 4.170 4.210 4.120 +0.020
Keppel REIT
KASA.SG
+0.90% 9.92M 1.120 1.120 1.100 +0.010
Mapletree Commercial Trust
MACT.SG
+1.08% 9.68M 1.870 1.870 1.840 +0.020
Frasers Logistics
FRAE.SG
-0.73% 9.67M 1.360 1.360 1.340 -0.010
Ascott Residence Trust
ASCO.SG
+2.68% 8.56M 1.150 1.150 1.120 +0.030
ComfortDelGro
CMDG.SG
-0.71% 8.54M 1.390 1.420 1.390 -0.010
ST Engineering
ST.SG
+0.49% 7.53M 4.090 4.130 4.060 +0.020
Lendlease
LEND.SG
-1.26% 5.79M 0.785 0.800 0.785 -0.010
DBS
DBS.SG
-0.20% 4.91M 30.15 30.25 29.92 -0.06
Mapletree Industrial Trust
MAPI.SG
-0.38% 4.91M 2.640 2.650 2.620 -0.010
Keppel DC REIT
KEPE.SG
-0.49% 4.70M 2.020 2.050 2.000 -0.010
OCBC Bank
O39.SI
+0.61% 4.01M 11.46 11.48 11.36 +0.07
Raffles Medical Group Ltd
RAFG.SG
+0.88% 3.92M 1.140 1.140 1.110 +0.010
NetLink
NETL.SG
0.00% 3.88M 0.950 0.950 0.940 0.000
Singapore Airlines
SIAL.SG
+0.58% 3.49M 5.19 5.20 5.13 +0.03
Semb Corp
SCIL.SG
+1.06% 3.33M 2.870 2.890 2.830 +0.030
HK Land Holdings
HKLD.SG
+2.64% 3.12M 5.06 5.06 4.89 +0.13
Sheng Siong Group Ltd
SHEN.SG
-0.65% 2.94M 1.540 1.550 1.530 -0.010
First Resources Ltd
FRLD.SG
+0.57% 2.81M 1.750 1.790 1.730 +0.010
CDL Hospitality Trusts
CDLT.SG
-0.76% 2.65M 1.310 1.320 1.290 -0.010
DFI Retail Holdings
DAIR.SG
+0.34% 2.36M 2.980 3.090 2.950 +0.010
Frasers Centrepoint Trust
FCRT.SG
+0.87% 2.28M 2.310 2.320 2.290 +0.020
UOB
UOBH.SG
-0.23% 2.11M 26.49 26.62 26.32 -0.06
Keppel Corp
KEPPELCORP.SG
0.00% 1.76M 6.57 6.59 6.53 0.00
SATS Ltd
SATS.SG
+0.25% 1.60M 3.980 4.010 3.950 +0.010
City Development
CITYDEV.SG
0.00% 1.59M 8.20 8.23 8.11 0.00
Aem Holdings Ltd
AEM.SG
-0.95% 1.56M 4.190 4.220 4.150 -0.040
Singapore Exchange
SGX
+0.94% 1.44M 9.64 9.67 9.52 +0.09
UOL Group
UTOS.SG
+0.96% 1.27M 7.34 7.34 7.28 +0.07
Jardine C&C
JCYC.SG
-1.77% 627.10K 28.29 28.63 28.11 -0.51
Venture Corporation Ltd
VENTURE.SG
+0.24% 506.80K 16.900 16.950 16.760 +0.040
Jardine Matheson
J36.SG
-1.63% 326.50K 52.43 53.38 52.18 -0.87
Dyna Mac Holdings Ltd
+4.55% 22.11M 0.230 0.235 0.225 +0.010
Yangzijiang Financial Holding
0.00% 20.75M 0.43 0.44 0.43 0.00
Golden Energy
+5.15% 15.79M 0.510 0.520 0.485 +0.025
Geo Energy Resources Ltd
+5.48% 13.93M 0.385 0.390 0.360 +0.020
Capitaland Investment
+0.78% 8.70M 3.89 3.91 3.84 +0.03
Digital Core REIT Unt
0.00% 4.08M 0.84 0.84 0.82 0.00
Nanofilm
-1.65% 2.39M 2.39 2.42 2.38 -0.04
NIO
-3.10% 296.91K 23.72 24.11 22.43 -0.76