Active Prices : Mar 20
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
SembMar SCMN.SG |
-1.87% | 285.21M | 0.105 | 0.109 | 0.104 | -0.002 |
|
Thai Beverage THAIBEV.SG |
0.00% | 42.26M | 0.635 | 0.640 | 0.625 | 0.000 |
|
Yangzijiang Shipbuilding YAZG.SG |
-3.28% | 32.91M | 1.180 | 1.210 | 1.170 | -0.040 |
|
Genting Singapore GENS.SG |
-0.94% | 32.27M | 1.050 | 1.070 | 1.040 | -0.010 |
|
Keppel REIT KASA.SG |
-1.71% | 19.47M | 0.860 | 0.875 | 0.850 | -0.015 |
|
GoldenAgr GAGR.SG |
-3.45% | 18.68M | 0.280 | 0.290 | 0.275 | -0.010 |
|
SingTel STEL.SG |
-0.83% | 15.92M | 2.400 | 2.430 | 2.370 | -0.020 |
|
Suntec REIT SUNT.SG |
-1.39% | 15.28M | 1.420 | 1.440 | 1.410 | -0.020 |
|
Capitaland Mall CMLT.SG |
-2.06% | 14.70M | 1.900 | 1.940 | 1.880 | -0.040 |
|
|
|||||||
|
Mapletree Commercial Trust MACT.SG |
-1.15% | 14.37M | 1.720 | 1.740 | 1.710 | -0.020 |
|
SATS Ltd SATS.SG |
-5.02% | 14.22M | 2.460 | 2.590 | 2.430 | -0.130 |
|
Wilmar WILMAR.SG |
-2.16% | 10.01M | 4.080 | 4.170 | 4.060 | -0.090 |
|
CapitaLand Ascendas A17U.SG |
-1.07% | 8.86M | 2.770 | 2.800 | 2.750 | -0.030 |
|
Mapletree Logistics Trust MAPL.SG |
-1.18% | 8.86M | 1.680 | 1.710 | 1.650 | -0.020 |
|
ESR-REIT ESRR.SG |
-1.52% | 8.71M | 0.325 | 0.330 | 0.320 | -0.005 |
|
OCBC Bank O39.SI |
-1.47% | 7.33M | 12.08 | 12.24 | 12.01 | -0.18 |
|
Keppel DC REIT KEPE.SG |
0.00% | 6.48M | 2.040 | 2.060 | 2.020 | 0.000 |
|
DBS DBS.SG |
-1.01% | 6.17M | 32.22 | 32.76 | 32.01 | -0.33 |
|
Singapore Airlines SIAL.SG |
-2.97% | 5.65M | 5.56 | 5.71 | 5.53 | -0.17 |
|
UOB UOBH.SG |
-1.16% | 4.55M | 28.21 | 28.63 | 27.95 | -0.33 |
|
CapitaLand Ascott Trust ASCO.SG |
-1.98% | 4.35M | 0.990 | 1.010 | 0.990 | -0.020 |
|
Frasers Logistics FRAE.SG |
-2.33% | 4.26M | 1.260 | 1.290 | 1.240 | -0.030 |
|
NetLink NETL.SG |
+1.19% | 4.12M | 0.850 | 0.850 | 0.835 | +0.010 |
|
ST Engineering ST.SG |
-0.87% | 4.00M | 3.430 | 3.460 | 3.410 | -0.030 |
|
Keppel Corp KEPPELCORP.SG |
-2.04% | 3.96M | 5.29 | 5.39 | 5.27 | -0.11 |
|
CapitaLand India Trust AINT.SG |
-1.85% | 3.84M | 1.060 | 1.090 | 1.050 | -0.020 |
|
Semb Corp SCIL.SG |
-1.72% | 3.64M | 4.000 | 4.070 | 4.000 | -0.070 |
|
ComfortDelGro CMDG.SG |
-0.85% | 3.37M | 1.160 | 1.170 | 1.160 | -0.010 |
|
Mapletree Industrial Trust MAPI.SG |
-1.27% | 3.35M | 2.330 | 2.360 | 2.300 | -0.030 |
|
HK Land Holdings HKLD.SG |
+1.20% | 2.92M | 4.22 | 4.26 | 4.15 | +0.05 |
|
UMS Holdings Ltd UMSH.SG |
0.00% | 2.69M | 1.060 | 1.070 | 1.050 | 0.000 |
|
Raffles Medical Group Ltd RAFG.SG |
-1.45% | 2.55M | 1.360 | 1.390 | 1.360 | -0.020 |
|
Frasers Centrepoint Trust FCRT.SG |
-2.23% | 2.13M | 2.190 | 2.230 | 2.170 | -0.050 |
|
City Development CITYDEV.SG |
-1.39% | 1.61M | 7.12 | 7.24 | 7.06 | -0.10 |
|
Singapore Exchange SGX |
-1.12% | 1.14M | 8.81 | 8.87 | 8.75 | -0.10 |
|
Venture Corporation Ltd VENTURE.SG |
-2.36% | 951.40K | 16.570 | 16.970 | 16.530 | -0.400 |
|
UOL Group UTOS.SG |
-1.21% | 744.50K | 6.55 | 6.61 | 6.49 | -0.08 |
|
Haw Par Corporation Ltd HPAR.SG |
-1.49% | 599.40K | 9.28 | 9.49 | 9.27 | -0.14 |
|
Jardine C&C JCYC.SG |
-1.48% | 407.90K | 27.34 | 27.87 | 27.25 | -0.41 |
|
Jardine Matheson J36.SG |
-2.20% | 215.10K | 46.33 | 47.48 | 46.19 | -1.04 |
|
Hutchison Port Holdings Trust |
-2.50% | 18.25M | 0.195 | 0.205 | 0.194 | -0.005 | |
|
Top Glove Corp |
+3.92% | 17.47M | 0.265 | 0.270 | 0.255 | +0.010 | |
|
Digital Core REIT Unt |
-4.30% | 11.70M | 0.45 | 0.48 | 0.44 | -0.02 | |
|
Yangzijiang Financial Holding |
0.00% | 11.61M | 0.36 | 0.37 | 0.37 | 0.00 | |
|
Golden Energy |
+5.03% | 8.90M | 0.940 | 0.955 | 0.935 | +0.045 | |
|
Capitaland Investment |
-2.25% | 6.63M | 3.48 | 3.56 | 3.46 | -0.08 | |
|
Olam Group |
-4.70% | 4.83M | 1.42 | 1.50 | 1.41 | -0.07 | |
|
Hong Fok Corporation Ltd |
-3.40% | 3.24M | 0.995 | 1.040 | 0.990 | -0.035 | |
|
Nanofilm |
-3.21% | 3.16M | 1.51 | 1.56 | 1.49 | -0.05 | |
|
Samudera Shipping Line Ltd |
-2.94% | 2.90M | 1.320 | 1.360 | 1.320 | -0.040 | |