Active Prices : Jun 11
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Hanwell Holdings Ltd DM0.SG |
+7.06% | 77.41M | 0.455 | 0.495 | 0.425 | +0.030 |
|
SingTel STEL.SG |
-0.43% | 45.29M | 2.320 | 2.340 | 2.320 | -0.010 |
|
Thai Beverage THAIBEV.SG |
+0.73% | 28.54M | 0.690 | 0.695 | 0.680 | +0.005 |
|
SembMar SCMN.SG |
0.00% | 20.24M | 0.200 | 0.205 | 0.200 | 0.000 |
|
Capitaland Mall CMLT.SG |
+0.46% | 18.71M | 2.170 | 2.180 | 2.130 | +0.010 |
|
Suntec REIT SUNT.SG |
-0.67% | 13.50M | 1.480 | 1.490 | 1.470 | -0.010 |
|
ComfortDelGro CMDG.SG |
0.00% | 12.43M | 1.700 | 1.720 | 1.690 | 0.000 |
|
Yangzijiang Shipbuilding YAZG.SG |
0.00% | 12.26M | 1.440 | 1.450 | 1.420 | 0.000 |
|
Singapore Airlines SIAL.SG |
+0.59% | 12.18M | 5.15 | 5.24 | 5.13 | +0.03 |
|
|
|||||||
|
Genting Singapore GENS.SG |
0.00% | 11.99M | 0.875 | 0.885 | 0.870 | 0.000 |
|
Mapletree Logistics Trust MAPL.SG |
-0.99% | 10.88M | 2.010 | 2.020 | 2.000 | -0.020 |
|
SATS Ltd SATS.SG |
-0.24% | 10.02M | 4.150 | 4.220 | 4.070 | -0.010 |
|
Ascendas Real Estate Inv A17U.SG |
0.00% | 8.89M | 2.970 | 2.990 | 2.960 | 0.000 |
|
Frasers Logistics FRAE.SG |
-0.70% | 8.83M | 1.420 | 1.430 | 1.410 | -0.010 |
|
Capitaland CAPITALAND.SG |
0.00% | 7.85M | 3.740 | 3.770 | 3.730 | 0.000 |
|
Mapletree Industrial Trust MAPI.SG |
0.00% | 6.64M | 2.780 | 2.810 | 2.770 | 0.000 |
|
Mapletree Commercial Trust MACT.SG |
0.00% | 5.49M | 2.150 | 2.160 | 2.130 | 0.000 |
|
Wilmar WILMAR.SG |
0.00% | 5.37M | 4.790 | 4.850 | 4.780 | 0.000 |
|
Semb Corp SCIL.SG |
0.00% | 5.21M | 2.150 | 2.160 | 2.120 | 0.000 |
|
SPH SPH.SG |
+0.55% | 4.57M | 1.820 | 1.820 | 1.790 | +0.010 |
|
Riverstone Holdings Ltd RVHL.SG |
-1.49% | 4.41M | 1.320 | 1.340 | 1.300 | -0.020 |
|
Frasers Centrepoint Trust FCRT.SG |
+1.24% | 4.37M | 2.450 | 2.470 | 2.420 | +0.030 |
|
Ascott Residence Trust ASCO.SG |
+0.97% | 4.19M | 1.040 | 1.040 | 1.020 | +0.010 |
|
Keppel DC REIT KEPE.SG |
-0.39% | 4.05M | 2.570 | 2.590 | 2.570 | -0.010 |
|
Keppel REIT KASA.SG |
0.00% | 4.05M | 1.190 | 1.200 | 1.180 | 0.000 |
|
OCBC Bank O39.SI |
-0.48% | 3.89M | 12.33 | 12.42 | 12.31 | -0.06 |
|
Mapletree North Asia MAPE.SG |
0.00% | 3.73M | 1.060 | 1.070 | 1.050 | 0.000 |
|
DBS DBS.SG |
-0.54% | 3.49M | 29.73 | 29.98 | 29.71 | -0.16 |
|
Singapore Exchange SGX |
+1.15% | 3.07M | 10.55 | 10.57 | 10.43 | +0.12 |
|
UMS Holdings Ltd UMSH.SG |
-0.70% | 3.05M | 1.410 | 1.440 | 1.410 | -0.010 |
|
ST Engineering ST.SG |
+1.03% | 2.92M | 3.910 | 3.910 | 3.880 | +0.040 |
|
Keppel Corp KEPPELCORP.SG |
-0.77% | 2.77M | 5.18 | 5.25 | 5.18 | -0.04 |
|
City Development CITYDEV.SG |
-0.39% | 1.52M | 7.62 | 7.70 | 7.62 | -0.03 |
|
UOB UOBH.SG |
+0.15% | 1.35M | 26.14 | 26.26 | 26.10 | +0.04 |
|
HK Land Holdings HKLD.SG |
-0.40% | 1.27M | 4.92 | 4.94 | 4.90 | -0.02 |
|
Aem Holdings Ltd AEM.SG |
+0.28% | 1.10M | 3.610 | 3.640 | 3.610 | +0.010 |
|
Venture Corporation Ltd VENTURE.SG |
+0.27% | 897.70K | 18.850 | 18.990 | 18.820 | +0.050 |
|
UOL Group UTOS.SG |
-0.27% | 574.20K | 7.44 | 7.53 | 7.41 | -0.02 |
|
Jardine C&C JCYC.SG |
-0.46% | 207.80K | 21.81 | 22.02 | 21.81 | -0.10 |
|
Jardine Matheson J36.SG |
+0.32% | 180.10K | 62.63 | 63.01 | 62.52 | +0.20 |
|
MM2 Asia |
+2.78% | 233.81M | 0.074 | 0.081 | 0.073 | +0.002 | |
|
CFM Holdings |
+9.68% | 86.13M | 0.34 | 0.38 | 0.31 | +0.03 | |
|
RH Petrogas Ltd |
+33.33% | 76.43M | 0.124 | 0.129 | 0.094 | +0.031 | |
|
Kim Heng Offshore & Marine Holdings |
+16.42% | 56.78M | 0.078 | 0.087 | 0.067 | +0.011 | |
|
LHN |
+14.86% | 27.72M | 0.425 | 0.460 | 0.375 | +0.055 | |
|
Sinostar PEC Holdings Ltd |
+12.33% | 9.33M | 0.410 | 0.420 | 0.355 | +0.045 | |
|
Top Glove Corp |
-1.89% | 4.96M | 1.560 | 1.590 | 1.560 | -0.030 | |
|
Ho Bee Land Ltd |
-3.39% | 1.39M | 2.850 | 2.960 | 2.850 | -0.100 | |
|
Nanofilm |
-1.11% | 995.30K | 5.33 | 5.44 | 5.33 | -0.06 | |
|
iFAST Corporation |
-0.36% | 796.50K | 8.350 | 8.450 | 8.340 | -0.030 | |