Singapore
Active Prices : Jun 11
Data as of Jun 11, 2021, 5:33 pm
Name Chg% Vol Last High Low Chg
Hanwell Holdings Ltd
DM0.SG
+7.06% 77.41M 0.455 0.495 0.425 +0.030
SingTel
STEL.SG
-0.43% 45.29M 2.320 2.340 2.320 -0.010
Thai Beverage
THAIBEV.SG
+0.73% 28.54M 0.690 0.695 0.680 +0.005
SembMar
SCMN.SG
0.00% 20.24M 0.200 0.205 0.200 0.000
Capitaland Mall
CMLT.SG
+0.46% 18.71M 2.170 2.180 2.130 +0.010
Suntec REIT
SUNT.SG
-0.67% 13.50M 1.480 1.490 1.470 -0.010
ComfortDelGro
CMDG.SG
0.00% 12.43M 1.700 1.720 1.690 0.000
Yangzijiang Shipbuilding
YAZG.SG
0.00% 12.26M 1.440 1.450 1.420 0.000
Singapore Airlines
SIAL.SG
+0.59% 12.18M 5.15 5.24 5.13 +0.03
Genting Singapore
GENS.SG
0.00% 11.99M 0.875 0.885 0.870 0.000
Mapletree Logistics Trust
MAPL.SG
-0.99% 10.88M 2.010 2.020 2.000 -0.020
SATS Ltd
SATS.SG
-0.24% 10.02M 4.150 4.220 4.070 -0.010
Ascendas Real Estate Inv
A17U.SG
0.00% 8.89M 2.970 2.990 2.960 0.000
Frasers Logistics
FRAE.SG
-0.70% 8.83M 1.420 1.430 1.410 -0.010
Capitaland
CAPITALAND.SG
0.00% 7.85M 3.740 3.770 3.730 0.000
Mapletree Industrial Trust
MAPI.SG
0.00% 6.64M 2.780 2.810 2.770 0.000
Mapletree Commercial Trust
MACT.SG
0.00% 5.49M 2.150 2.160 2.130 0.000
Wilmar
WILMAR.SG
0.00% 5.37M 4.790 4.850 4.780 0.000
Semb Corp
SCIL.SG
0.00% 5.21M 2.150 2.160 2.120 0.000
SPH
SPH.SG
+0.55% 4.57M 1.820 1.820 1.790 +0.010
Riverstone Holdings Ltd
RVHL.SG
-1.49% 4.41M 1.320 1.340 1.300 -0.020
Frasers Centrepoint Trust
FCRT.SG
+1.24% 4.37M 2.450 2.470 2.420 +0.030
Ascott Residence Trust
ASCO.SG
+0.97% 4.19M 1.040 1.040 1.020 +0.010
Keppel DC REIT
KEPE.SG
-0.39% 4.05M 2.570 2.590 2.570 -0.010
Keppel REIT
KASA.SG
0.00% 4.05M 1.190 1.200 1.180 0.000
OCBC Bank
O39.SI
-0.48% 3.89M 12.33 12.42 12.31 -0.06
Mapletree North Asia
MAPE.SG
0.00% 3.73M 1.060 1.070 1.050 0.000
DBS
DBS.SG
-0.54% 3.49M 29.73 29.98 29.71 -0.16
Singapore Exchange
SGX
+1.15% 3.07M 10.55 10.57 10.43 +0.12
UMS Holdings Ltd
UMSH.SG
-0.70% 3.05M 1.410 1.440 1.410 -0.010
ST Engineering
ST.SG
+1.03% 2.92M 3.910 3.910 3.880 +0.040
Keppel Corp
KEPPELCORP.SG
-0.77% 2.77M 5.18 5.25 5.18 -0.04
City Development
CITYDEV.SG
-0.39% 1.52M 7.62 7.70 7.62 -0.03
UOB
UOBH.SG
+0.15% 1.35M 26.14 26.26 26.10 +0.04
HK Land Holdings
HKLD.SG
-0.40% 1.27M 4.92 4.94 4.90 -0.02
Aem Holdings Ltd
AEM.SG
+0.28% 1.10M 3.610 3.640 3.610 +0.010
Venture Corporation Ltd
VENTURE.SG
+0.27% 897.70K 18.850 18.990 18.820 +0.050
UOL Group
UTOS.SG
-0.27% 574.20K 7.44 7.53 7.41 -0.02
Jardine C&C
JCYC.SG
-0.46% 207.80K 21.81 22.02 21.81 -0.10
Jardine Matheson
J36.SG
+0.32% 180.10K 62.63 63.01 62.52 +0.20
MM2 Asia
+2.78% 233.81M 0.074 0.081 0.073 +0.002
CFM Holdings
+9.68% 86.13M 0.34 0.38 0.31 +0.03
RH Petrogas Ltd
+33.33% 76.43M 0.124 0.129 0.094 +0.031
Kim Heng Offshore & Marine Holdings
+16.42% 56.78M 0.078 0.087 0.067 +0.011
LHN
+14.86% 27.72M 0.425 0.460 0.375 +0.055
Sinostar PEC Holdings Ltd
+12.33% 9.33M 0.410 0.420 0.355 +0.045
Top Glove Corp
-1.89% 4.96M 1.560 1.590 1.560 -0.030
Ho Bee Land Ltd
-3.39% 1.39M 2.850 2.960 2.850 -0.100
Nanofilm
-1.11% 995.30K 5.33 5.44 5.33 -0.06
iFAST Corporation
-0.36% 796.50K 8.350 8.450 8.340 -0.030