Active Prices : Jun 28
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
SembMar SCMN.SG |
+0.92% | 105.28M | 0.110 | 0.111 | 0.108 | +0.001 |
|
SingTel STEL.SG |
-1.15% | 23.00M | 2.570 | 2.590 | 2.550 | -0.030 |
|
Yangzijiang Shipbuilding YAZG.SG |
+2.72% | 20.95M | 0.945 | 0.945 | 0.915 | +0.025 |
|
Thai Beverage THAIBEV.SG |
0.00% | 18.70M | 0.660 | 0.665 | 0.650 | 0.000 |
|
GoldenAgr GAGR.SG |
-1.96% | 17.36M | 0.250 | 0.255 | 0.245 | -0.005 |
|
Capitaland Mall CMLT.SG |
+0.46% | 16.19M | 2.200 | 2.220 | 2.180 | +0.010 |
|
Genting Singapore GENS.SG |
-0.67% | 14.97M | 0.740 | 0.750 | 0.735 | -0.005 |
|
Mapletree Logistics Trust MAPL.SG |
-0.58% | 14.63M | 1.700 | 1.720 | 1.690 | -0.010 |
|
Suntec REIT SUNT.SG |
+1.23% | 12.36M | 1.640 | 1.650 | 1.610 | +0.020 |
|
|
|||||||
|
Ascendas Real Estate Inv A17U.SG |
+1.05% | 12.17M | 2.880 | 2.880 | 2.830 | +0.030 |
|
Wilmar WILMAR.SG |
+0.48% | 10.14M | 4.170 | 4.210 | 4.120 | +0.020 |
|
Keppel REIT KASA.SG |
+0.90% | 9.92M | 1.120 | 1.120 | 1.100 | +0.010 |
|
Mapletree Commercial Trust MACT.SG |
+1.08% | 9.68M | 1.870 | 1.870 | 1.840 | +0.020 |
|
Frasers Logistics FRAE.SG |
-0.73% | 9.67M | 1.360 | 1.360 | 1.340 | -0.010 |
|
Ascott Residence Trust ASCO.SG |
+2.68% | 8.56M | 1.150 | 1.150 | 1.120 | +0.030 |
|
ComfortDelGro CMDG.SG |
-0.71% | 8.54M | 1.390 | 1.420 | 1.390 | -0.010 |
|
ST Engineering ST.SG |
+0.49% | 7.53M | 4.090 | 4.130 | 4.060 | +0.020 |
|
Lendlease LEND.SG |
-1.26% | 5.79M | 0.785 | 0.800 | 0.785 | -0.010 |
|
DBS DBS.SG |
-0.20% | 4.91M | 30.15 | 30.25 | 29.92 | -0.06 |
|
Mapletree Industrial Trust MAPI.SG |
-0.38% | 4.91M | 2.640 | 2.650 | 2.620 | -0.010 |
|
Keppel DC REIT KEPE.SG |
-0.49% | 4.70M | 2.020 | 2.050 | 2.000 | -0.010 |
|
OCBC Bank O39.SI |
+0.61% | 4.01M | 11.46 | 11.48 | 11.36 | +0.07 |
|
Raffles Medical Group Ltd RAFG.SG |
+0.88% | 3.92M | 1.140 | 1.140 | 1.110 | +0.010 |
|
NetLink NETL.SG |
0.00% | 3.88M | 0.950 | 0.950 | 0.940 | 0.000 |
|
Singapore Airlines SIAL.SG |
+0.58% | 3.49M | 5.19 | 5.20 | 5.13 | +0.03 |
|
Semb Corp SCIL.SG |
+1.06% | 3.33M | 2.870 | 2.890 | 2.830 | +0.030 |
|
HK Land Holdings HKLD.SG |
+2.64% | 3.12M | 5.06 | 5.06 | 4.89 | +0.13 |
|
Sheng Siong Group Ltd SHEN.SG |
-0.65% | 2.94M | 1.540 | 1.550 | 1.530 | -0.010 |
|
First Resources Ltd FRLD.SG |
+0.57% | 2.81M | 1.750 | 1.790 | 1.730 | +0.010 |
|
CDL Hospitality Trusts CDLT.SG |
-0.76% | 2.65M | 1.310 | 1.320 | 1.290 | -0.010 |
|
DFI Retail Holdings DAIR.SG |
+0.34% | 2.36M | 2.980 | 3.090 | 2.950 | +0.010 |
|
Frasers Centrepoint Trust FCRT.SG |
+0.87% | 2.28M | 2.310 | 2.320 | 2.290 | +0.020 |
|
UOB UOBH.SG |
-0.23% | 2.11M | 26.49 | 26.62 | 26.32 | -0.06 |
|
Keppel Corp KEPPELCORP.SG |
0.00% | 1.76M | 6.57 | 6.59 | 6.53 | 0.00 |
|
SATS Ltd SATS.SG |
+0.25% | 1.60M | 3.980 | 4.010 | 3.950 | +0.010 |
|
City Development CITYDEV.SG |
0.00% | 1.59M | 8.20 | 8.23 | 8.11 | 0.00 |
|
Aem Holdings Ltd AEM.SG |
-0.95% | 1.56M | 4.190 | 4.220 | 4.150 | -0.040 |
|
Singapore Exchange SGX |
+0.94% | 1.44M | 9.64 | 9.67 | 9.52 | +0.09 |
|
UOL Group UTOS.SG |
+0.96% | 1.27M | 7.34 | 7.34 | 7.28 | +0.07 |
|
Jardine C&C JCYC.SG |
-1.77% | 627.10K | 28.29 | 28.63 | 28.11 | -0.51 |
|
Venture Corporation Ltd VENTURE.SG |
+0.24% | 506.80K | 16.900 | 16.950 | 16.760 | +0.040 |
|
Jardine Matheson J36.SG |
-1.63% | 326.50K | 52.43 | 53.38 | 52.18 | -0.87 |
|
Dyna Mac Holdings Ltd |
+4.55% | 22.11M | 0.230 | 0.235 | 0.225 | +0.010 | |
|
Yangzijiang Financial Holding |
0.00% | 20.75M | 0.43 | 0.44 | 0.43 | 0.00 | |
|
Golden Energy |
+5.15% | 15.79M | 0.510 | 0.520 | 0.485 | +0.025 | |
|
Geo Energy Resources Ltd |
+5.48% | 13.93M | 0.385 | 0.390 | 0.360 | +0.020 | |
|
Capitaland Investment |
+0.78% | 8.70M | 3.89 | 3.91 | 3.84 | +0.03 | |
|
Digital Core REIT Unt |
0.00% | 4.08M | 0.84 | 0.84 | 0.82 | 0.00 | |
|
Nanofilm |
-1.65% | 2.39M | 2.39 | 2.42 | 2.38 | -0.04 | |
|
NIO |
-3.10% | 296.91K | 23.72 | 24.11 | 22.43 | -0.76 | |