Active Prices : Jan 19
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
SembMar SCMN.SG |
+1.22% | 45.03M | 0.083 | 0.084 | 0.082 | +0.001 |
|
Thai Beverage THAIBEV.SG |
0.00% | 20.93M | 0.640 | 0.645 | 0.635 | 0.000 |
|
Genting Singapore GENS.SG |
0.00% | 19.55M | 0.780 | 0.790 | 0.775 | 0.000 |
|
Mapletree Commercial Trust MACT.SG |
+0.54% | 19.01M | 1.850 | 1.860 | 1.830 | +0.010 |
|
Capitaland Mall CMLT.SG |
+0.50% | 16.66M | 2.010 | 2.030 | 1.990 | +0.010 |
|
Frasers Logistics FRAE.SG |
-0.68% | 16.47M | 1.450 | 1.480 | 1.440 | -0.010 |
|
Rex International Holding Ltd REXI.SG |
-2.86% | 16.45M | 0.340 | 0.355 | 0.340 | -0.010 |
|
UMS Holdings Ltd UMSH.SG |
-2.82% | 15.78M | 1.380 | 1.420 | 1.360 | -0.040 |
|
SingTel STEL.SG |
0.00% | 14.91M | 2.470 | 2.480 | 2.450 | 0.000 |
|
|
|||||||
|
Keppel REIT KASA.SG |
+0.87% | 14.10M | 1.160 | 1.180 | 1.150 | +0.010 |
|
OCBC Bank O39.SI |
-0.16% | 12.09M | 12.23 | 12.29 | 12.15 | -0.02 |
|
Mapletree North Asia MAPE.SG |
-0.91% | 11.40M | 1.090 | 1.100 | 1.090 | -0.010 |
|
ComfortDelGro CMDG.SG |
+0.73% | 10.60M | 1.380 | 1.380 | 1.360 | +0.010 |
|
Yangzijiang Shipbuilding YAZG.SG |
+0.76% | 8.05M | 1.320 | 1.330 | 1.300 | +0.010 |
|
Semb Corp SCIL.SG |
+3.29% | 8.01M | 2.200 | 2.200 | 2.130 | +0.070 |
|
Mapletree Logistics Trust MAPL.SG |
+0.56% | 7.45M | 1.780 | 1.800 | 1.770 | +0.010 |
|
Ascendas Real Estate Inv A17U.SG |
0.00% | 7.37M | 2.870 | 2.890 | 2.870 | 0.000 |
|
Ascott Residence Trust ASCO.SG |
+0.94% | 6.87M | 1.070 | 1.070 | 1.050 | +0.010 |
|
Keppel Infra REIT KEPL.SG |
0.00% | 6.86M | 0.555 | 0.560 | 0.550 | 0.000 |
|
Suntec REIT SUNT.SG |
+1.30% | 6.28M | 1.560 | 1.560 | 1.530 | +0.020 |
|
UOB UOBH.SG |
-0.30% | 5.77M | 29.89 | 30.15 | 29.81 | -0.09 |
|
Keppel DC REIT KEPE.SG |
0.00% | 5.37M | 2.280 | 2.300 | 2.270 | 0.000 |
|
ST Engineering ST.SG |
+0.27% | 4.85M | 3.710 | 3.740 | 3.690 | +0.010 |
|
Sheng Siong Group Ltd SHEN.SG |
+1.37% | 4.67M | 1.480 | 1.490 | 1.460 | +0.020 |
|
CapitaLand China Trust CRCT.SG |
+1.68% | 4.58M | 1.210 | 1.210 | 1.180 | +0.020 |
|
DBS DBS.SG |
+0.03% | 4.39M | 35.93 | 36.10 | 35.71 | +0.01 |
|
Mapletree Industrial Trust MAPI.SG |
+0.38% | 4.26M | 2.640 | 2.650 | 2.620 | +0.010 |
|
Wilmar WILMAR.SG |
+1.18% | 4.06M | 4.290 | 4.320 | 4.250 | +0.050 |
|
Aem Holdings Ltd AEM.SG |
-0.40% | 3.45M | 5.040 | 5.110 | 5.000 | -0.020 |
|
Frasers Centrepoint Trust FCRT.SG |
+1.32% | 3.23M | 2.300 | 2.310 | 2.250 | +0.030 |
|
Keppel Corp KEPPELCORP.SG |
+0.57% | 3.05M | 5.32 | 5.35 | 5.28 | +0.03 |
|
Singapore Exchange SGX |
+0.31% | 2.38M | 9.57 | 9.60 | 9.50 | +0.03 |
|
Singapore Airlines SIAL.SG |
+0.40% | 2.11M | 5.07 | 5.08 | 5.03 | +0.02 |
|
City Development CITYDEV.SG |
-0.42% | 1.60M | 7.10 | 7.14 | 7.08 | -0.03 |
|
HK Land Holdings HKLD.SG |
+0.73% | 1.06M | 5.50 | 5.50 | 5.42 | +0.04 |
|
SATS Ltd SATS.SG |
-0.50% | 956.30K | 3.960 | 4.000 | 3.950 | -0.020 |
|
UOL Group UTOS.SG |
+0.42% | 730.00K | 7.20 | 7.20 | 7.15 | +0.03 |
|
Venture Corporation Ltd VENTURE.SG |
+0.39% | 710.60K | 18.210 | 18.250 | 18.050 | +0.070 |
|
Jardine Matheson J36.SG |
-0.98% | 189.00K | 58.54 | 60.00 | 58.42 | -0.58 |
|
Jiutian Chemical Group Ltd |
+1.22% | 39.43M | 0.083 | 0.085 | 0.081 | +0.001 | |
|
RH Petrogas Ltd |
-1.05% | 29.89M | 0.189 | 0.197 | 0.189 | -0.002 | |
|
Capitaland Investment |
+1.94% | 9.31M | 3.68 | 3.68 | 3.58 | +0.07 | |
|
Digital Core REIT Unt |
+1.71% | 6.62M | 1.19 | 1.20 | 1.17 | +0.02 | |
|
Top Glove Corp |
-3.40% | 6.53M | 0.710 | 0.740 | 0.710 | -0.025 | |
|
Nanofilm |
-7.27% | 6.17M | 3.06 | 3.24 | 3.04 | -0.24 | |
|
ISDN Holdings Ltd |
-2.16% | 5.58M | 0.680 | 0.690 | 0.670 | -0.015 | |
|
Olam |
-2.22% | 4.06M | 1.760 | 1.800 | 1.750 | -0.040 | |
|
Frencken Group Ltd |
0.00% | 3.74M | 1.790 | 1.800 | 1.750 | 0.000 | |
|
AIMS AMP Capital |
+0.69% | 2.32M | 1.450 | 1.450 | 1.420 | +0.010 | |
|
iFAST Corporation |
-2.11% | 1.35M | 7.440 | 7.600 | 7.420 | -0.160 | |