Singapore
Active Prices : Oct 30
Data as of Oct 30, 2023, 2:00 pm
Name Chg% Vol Last High Low Chg
Seatrium Limited
SCMN.SG
-0.89% 139.97M 0.111 0.113 0.111 -0.001
Rex International Holding Ltd
REXI.SG
-1.16% 22.14M 0.171 0.172 0.170 -0.002
CapitaLand Integrated Commercial Trust
CMLT.SG
+2.30% 17.11M 1.780 1.800 1.740 +0.040
Keppel DC REIT
KEPE.SG
-0.59% 9.04M 1.690 1.700 1.670 -0.010
Mapletree Commercial Trust
MACT.SG
-0.76% 8.93M 1.300 1.330 1.280 -0.010
Mapletree Logistics Trust
MAPL.SG
+1.36% 8.89M 1.490 1.500 1.450 +0.020
CapitaLand Ascendas
A17U.SG
+2.79% 7.95M 2.580 2.580 2.510 +0.070
Genting Singapore
GENS.SG
-0.57% 6.86M 0.865 0.875 0.865 -0.005
Yangzijiang Shipbuilding
YAZG.SG
+0.68% 6.56M 1.470 1.470 1.430 +0.010
SingTel
STEL.SG
+0.85% 4.99M 2.370 2.370 2.330 +0.020
Keppel Infra REIT
KEPL.SG
0.00% 4.54M 0.445 0.445 0.435 0.000
ESR-REIT
ESRR.SG
-1.92% 4.05M 0.255 0.260 0.255 -0.005
ComfortDelGro
CMDG.SG
+1.54% 3.74M 1.320 1.320 1.300 +0.020
NetLink
NETL.SG
+1.84% 3.58M 0.830 0.830 0.810 +0.015
Thai Beverage
THAIBEV.SG
+0.93% 3.42M 0.540 0.545 0.540 +0.005
Keppel REIT
KASA.SG
-0.63% 3.26M 0.790 0.800 0.790 -0.005
CapitaLand Ascott Trust
ASCO.SG
-1.08% 3.16M 0.915 0.925 0.910 -0.010
CapitaLand India Trust
AINT.SG
0.00% 2.58M 0.970 0.990 0.970 0.000
CapitaLand China Trust
CRCT.SG
-2.47% 2.57M 0.790 0.810 0.785 -0.020
Semb Corp
SCIL.SG
0.00% 2.11M 4.610 4.630 4.500 0.000
OCBC Bank
O39.SI
-0.63% 2.03M 12.68 12.74 12.60 -0.08
Keppel Corp
KEPPELCORP.SG
-0.16% 1.96M 6.23 6.25 6.16 -0.01
Wilmar
WILMAR.SG
+0.85% 1.92M 3.550 3.560 3.490 +0.030
Singapore Airlines
SIAL.SG
+0.50% 1.73M 6.09 6.13 6.04 +0.03
Frasers Logistics
FRAE.SG
+0.99% 1.47M 1.020 1.020 1.000 +0.010
UOB
UOBH.SG
-0.11% 1.39M 27.00 27.14 26.82 -0.03
Sheng Siong Group Ltd
SHEN.SG
+3.40% 1.21M 1.520 1.520 1.470 +0.050
UMS Holdings Ltd
UMSH.SG
-1.57% 1.20M 1.250 1.270 1.250 -0.020
SATS Ltd
SATS.SG
+0.41% 1.17M 2.440 2.440 2.410 +0.010
ST Engineering
ST.SG
0.00% 1.16M 3.750 3.780 3.720 0.000
DBS
DBS.SG
-0.57% 1.16M 32.94 33.00 32.80 -0.19
Mapletree Industrial Trust
MAPI.SG
+0.94% 1.12M 2.150 2.160 2.120 +0.020
Aem Holdings Ltd
AEM.SG
+1.16% 968.30K 3.490 3.520 3.410 +0.040
First Resources Ltd
FRLD.SG
+3.45% 931.40K 1.500 1.520 1.450 +0.050
Frasers Centrepoint Trust
FCRT.SG
+0.49% 864.20K 2.050 2.070 2.020 +0.010
Suntec REIT
SUNT.SG
+0.92% 772.60K 1.100 1.100 1.090 +0.010
HK Land Holdings
HKLD.SG
0.00% 645.20K 3.16 3.18 3.12 0.00
UOL Group
UTOS.SG
+0.87% 580.90K 5.81 5.82 5.71 +0.05
Singapore Exchange
SGX
-0.85% 566.70K 9.36 9.42 9.30 -0.08
City Development
CITYDEV.SG
0.00% 522.00K 6.24 6.25 6.17 0.00
Venture Corporation Ltd
VENTURE.SG
-0.96% 402.10K 11.390 11.500 11.360 -0.110
Jardine C&C
JCYC.SG
-0.35% 187.30K 28.35 28.67 28.14 -0.10
Jardine Matheson
J36.SG
+0.03% 52.80K 39.75 39.92 38.66 +0.01
Yangzijiang Financial Holding
+3.28% 9.61M 0.32 0.32 0.30 +0.01
Capitaland Investment
0.00% 6.08M 2.89 2.90 2.83 0.00
Dyna Mac Holdings Ltd
-1.56% 3.32M 0.315 0.320 0.300 -0.005
Olam Group
+5.46% 2.30M 0.96 0.98 0.91 +0.05
iFAST Corporation
+2.06% 1.12M 6.440 6.470 6.230 +0.130
AIMS AMP Capital
-0.84% 955.00K 1.180 1.200 1.180 -0.010
Nanofilm
-1.07% 867.30K 0.93 0.94 0.91 -0.01