Singapore
Active Prices : Jan 19
Data as of Jan 19, 2022, 5:33 pm
Name Chg% Vol Last High Low Chg
SembMar
SCMN.SG
+1.22% 45.03M 0.083 0.084 0.082 +0.001
Thai Beverage
THAIBEV.SG
0.00% 20.93M 0.640 0.645 0.635 0.000
Genting Singapore
GENS.SG
0.00% 19.55M 0.780 0.790 0.775 0.000
Mapletree Commercial Trust
MACT.SG
+0.54% 19.01M 1.850 1.860 1.830 +0.010
Capitaland Mall
CMLT.SG
+0.50% 16.66M 2.010 2.030 1.990 +0.010
Frasers Logistics
FRAE.SG
-0.68% 16.47M 1.450 1.480 1.440 -0.010
Rex International Holding Ltd
REXI.SG
-2.86% 16.45M 0.340 0.355 0.340 -0.010
UMS Holdings Ltd
UMSH.SG
-2.82% 15.78M 1.380 1.420 1.360 -0.040
SingTel
STEL.SG
0.00% 14.91M 2.470 2.480 2.450 0.000
Keppel REIT
KASA.SG
+0.87% 14.10M 1.160 1.180 1.150 +0.010
OCBC Bank
O39.SI
-0.16% 12.09M 12.23 12.29 12.15 -0.02
Mapletree North Asia
MAPE.SG
-0.91% 11.40M 1.090 1.100 1.090 -0.010
ComfortDelGro
CMDG.SG
+0.73% 10.60M 1.380 1.380 1.360 +0.010
Yangzijiang Shipbuilding
YAZG.SG
+0.76% 8.05M 1.320 1.330 1.300 +0.010
Semb Corp
SCIL.SG
+3.29% 8.01M 2.200 2.200 2.130 +0.070
Mapletree Logistics Trust
MAPL.SG
+0.56% 7.45M 1.780 1.800 1.770 +0.010
Ascendas Real Estate Inv
A17U.SG
0.00% 7.37M 2.870 2.890 2.870 0.000
Ascott Residence Trust
ASCO.SG
+0.94% 6.87M 1.070 1.070 1.050 +0.010
Keppel Infra REIT
KEPL.SG
0.00% 6.86M 0.555 0.560 0.550 0.000
Suntec REIT
SUNT.SG
+1.30% 6.28M 1.560 1.560 1.530 +0.020
UOB
UOBH.SG
-0.30% 5.77M 29.89 30.15 29.81 -0.09
Keppel DC REIT
KEPE.SG
0.00% 5.37M 2.280 2.300 2.270 0.000
ST Engineering
ST.SG
+0.27% 4.85M 3.710 3.740 3.690 +0.010
Sheng Siong Group Ltd
SHEN.SG
+1.37% 4.67M 1.480 1.490 1.460 +0.020
CapitaLand China Trust
CRCT.SG
+1.68% 4.58M 1.210 1.210 1.180 +0.020
DBS
DBS.SG
+0.03% 4.39M 35.93 36.10 35.71 +0.01
Mapletree Industrial Trust
MAPI.SG
+0.38% 4.26M 2.640 2.650 2.620 +0.010
Wilmar
WILMAR.SG
+1.18% 4.06M 4.290 4.320 4.250 +0.050
Aem Holdings Ltd
AEM.SG
-0.40% 3.45M 5.040 5.110 5.000 -0.020
Frasers Centrepoint Trust
FCRT.SG
+1.32% 3.23M 2.300 2.310 2.250 +0.030
Keppel Corp
KEPPELCORP.SG
+0.57% 3.05M 5.32 5.35 5.28 +0.03
Singapore Exchange
SGX
+0.31% 2.38M 9.57 9.60 9.50 +0.03
Singapore Airlines
SIAL.SG
+0.40% 2.11M 5.07 5.08 5.03 +0.02
City Development
CITYDEV.SG
-0.42% 1.60M 7.10 7.14 7.08 -0.03
HK Land Holdings
HKLD.SG
+0.73% 1.06M 5.50 5.50 5.42 +0.04
SATS Ltd
SATS.SG
-0.50% 956.30K 3.960 4.000 3.950 -0.020
UOL Group
UTOS.SG
+0.42% 730.00K 7.20 7.20 7.15 +0.03
Venture Corporation Ltd
VENTURE.SG
+0.39% 710.60K 18.210 18.250 18.050 +0.070
Jardine Matheson
J36.SG
-0.98% 189.00K 58.54 60.00 58.42 -0.58
Jiutian Chemical Group Ltd
+1.22% 39.43M 0.083 0.085 0.081 +0.001
RH Petrogas Ltd
-1.05% 29.89M 0.189 0.197 0.189 -0.002
Capitaland Investment
+1.94% 9.31M 3.68 3.68 3.58 +0.07
Digital Core REIT Unt
+1.71% 6.62M 1.19 1.20 1.17 +0.02
Top Glove Corp
-3.40% 6.53M 0.710 0.740 0.710 -0.025
Nanofilm
-7.27% 6.17M 3.06 3.24 3.04 -0.24
ISDN Holdings Ltd
-2.16% 5.58M 0.680 0.690 0.670 -0.015
Olam
-2.22% 4.06M 1.760 1.800 1.750 -0.040
Frencken Group Ltd
0.00% 3.74M 1.790 1.800 1.750 0.000
AIMS AMP Capital
+0.69% 2.32M 1.450 1.450 1.420 +0.010
iFAST Corporation
-2.11% 1.35M 7.440 7.600 7.420 -0.160