Singapore
Active Prices : Jun 30
Data as of Jun 30, 2022, 5:33 pm
Name Chg% Vol Last High Low Chg
GoldenAgr
GAGR.SG
+2.04% 45.03M 0.250 0.260 0.245 +0.005
SembMar
SCMN.SG
-0.92% 31.02M 0.108 0.110 0.108 -0.001
SingTel
STEL.SG
-1.17% 29.84M 2.530 2.580 2.530 -0.030
Thai Beverage
THAIBEV.SG
-1.53% 22.49M 0.645 0.655 0.645 -0.010
Capitaland Mall
CMLT.SG
-2.25% 21.15M 2.170 2.220 2.160 -0.050
Genting Singapore
GENS.SG
-1.37% 19.17M 0.720 0.735 0.720 -0.010
NetLink
NETL.SG
+2.11% 19.16M 0.970 0.970 0.950 +0.020
Mapletree Logistics Trust
MAPL.SG
-1.18% 18.97M 1.680 1.710 1.680 -0.020
Yangzijiang Shipbuilding
YAZG.SG
0.00% 15.28M 0.930 0.945 0.925 0.000
Rex International Holding Ltd
REXI.SG
-1.79% 13.69M 0.275 0.280 0.270 -0.005
Keppel REIT
KASA.SG
-0.91% 12.26M 1.090 1.120 1.090 -0.010
Ascott Residence Trust
ASCO.SG
0.00% 11.12M 1.140 1.160 1.120 0.000
Mapletree Commercial Trust
MACT.SG
-1.61% 10.99M 1.830 1.860 1.830 -0.030
Ascendas Real Estate Inv
A17U.SG
-0.70% 10.96M 2.850 2.870 2.830 -0.020
Wilmar
WILMAR.SG
-1.22% 9.26M 4.040 4.110 4.040 -0.050
Frasers Logistics
FRAE.SG
-1.48% 7.98M 1.330 1.360 1.330 -0.020
Suntec REIT
SUNT.SG
0.00% 7.98M 1.620 1.630 1.610 0.000
Lendlease
LEND.SG
+1.27% 7.00M 0.795 0.795 0.780 +0.010
ComfortDelGro
CMDG.SG
+0.72% 6.58M 1.400 1.410 1.380 +0.010
OCBC Bank
O39.SI
-1.13% 5.58M 11.39 11.50 11.39 -0.13
ST Engineering
ST.SG
+0.99% 5.42M 4.080 4.110 4.040 +0.040
Mapletree Industrial Trust
MAPI.SG
-0.76% 5.36M 2.600 2.640 2.600 -0.020
Keppel DC REIT
KEPE.SG
-1.50% 5.25M 1.970 2.020 1.970 -0.030
DBS
DBS.SG
-1.07% 4.37M 29.68 30.15 29.68 -0.32
UOB
UOBH.SG
-1.35% 3.64M 26.25 26.53 26.25 -0.36
Singapore Airlines
SIAL.SG
-0.58% 3.51M 5.10 5.15 5.10 -0.03
First Resources Ltd
FRLD.SG
-4.12% 3.36M 1.630 1.710 1.620 -0.070
HK Land Holdings
HKLD.SG
-2.14% 3.30M 5.02 5.13 5.01 -0.11
Keppel Corp
KEPPELCORP.SG
-0.46% 3.15M 6.49 6.56 6.49 -0.03
CapitaLand China Trust
CRCT.SG
0.00% 3.00M 1.150 1.160 1.140 0.000
SPH REIT
SPHR.SG
-0.53% 2.94M 0.935 0.940 0.930 -0.005
Sheng Siong Group Ltd
SHEN.SG
-0.65% 2.65M 1.520 1.540 1.520 -0.010
SATS Ltd
SATS.SG
-0.26% 2.38M 3.900 3.940 3.890 -0.010
Semb Corp
SCIL.SG
-1.38% 2.33M 2.850 2.890 2.850 -0.040
Frasers Centrepoint Trust
FCRT.SG
0.00% 2.15M 2.290 2.310 2.280 0.000
Singapore Exchange
SGX
-0.84% 1.99M 9.46 9.58 9.46 -0.08
Aem Holdings Ltd
AEM.SG
-0.48% 1.41M 4.140 4.160 4.090 -0.020
UOL Group
UTOS.SG
-0.67% 1.40M 7.36 7.43 7.32 -0.05
City Development
CITYDEV.SG
-0.49% 1.23M 8.15 8.19 8.12 -0.04
Venture Corporation Ltd
VENTURE.SG
-0.89% 796.50K 16.630 16.880 16.610 -0.150
Jardine Matheson
J36.SG
-0.04% 390.20K 52.56 53.18 52.29 -0.02
Jardine C&C
JCYC.SG
-0.32% 364.60K 28.29 28.65 28.09 -0.09
Place Holdings
+4.00% 37.67M 0.078 0.082 0.076 +0.003
Yangzijiang Financial Holding
-1.19% 36.81M 0.41 0.41 0.41 -0.01
Geo Energy Resources Ltd
-3.95% 10.27M 0.365 0.375 0.360 -0.015
Digital Core REIT Unt
-6.67% 9.99M 0.77 0.82 0.77 -0.06
Golden Energy
-4.26% 8.10M 0.450 0.475 0.440 -0.020
Capitaland Investment
-1.29% 5.75M 3.82 3.90 3.82 -0.05
Nanofilm
-1.69% 1.21M 2.33 2.39 2.33 -0.04
NIO
+3.86% 268.99K 21.82 22.53 21.58 +0.81