Active Prices : Nov 25
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
SembMar SCMN.SG |
+1.50% | 137.53M | 0.135 | 0.136 | 0.133 | +0.002 |
|
GoldenAgr GAGR.SG |
0.00% | 30.15M | 0.285 | 0.290 | 0.280 | 0.000 |
|
Yangzijiang Shipbuilding YAZG.SG |
+1.42% | 27.69M | 1.430 | 1.440 | 1.400 | +0.020 |
|
Capitaland Mall CMLT.SG |
+2.53% | 19.81M | 2.030 | 2.040 | 1.980 | +0.050 |
|
Keppel REIT KASA.SG |
+1.16% | 15.78M | 0.875 | 0.880 | 0.860 | +0.010 |
|
CapitaLand Ascendas A17U.SG |
+0.37% | 10.84M | 2.710 | 2.720 | 2.680 | +0.010 |
|
ESR-REIT ESRR.SG |
0.00% | 10.46M | 0.350 | 0.355 | 0.345 | 0.000 |
|
Genting Singapore GENS.SG |
0.00% | 10.29M | 0.870 | 0.875 | 0.865 | 0.000 |
|
SingTel STEL.SG |
0.00% | 9.64M | 2.700 | 2.710 | 2.690 | 0.000 |
|
|
|||||||
|
Lendlease LEND.SG |
+1.38% | 9.29M | 0.735 | 0.745 | 0.725 | +0.010 |
|
Mapletree Logistics Trust MAPL.SG |
0.00% | 9.08M | 1.580 | 1.590 | 1.560 | 0.000 |
|
Mapletree Commercial Trust MACT.SG |
+1.19% | 6.91M | 1.700 | 1.720 | 1.650 | +0.020 |
|
ComfortDelGro CMDG.SG |
0.00% | 6.57M | 1.240 | 1.250 | 1.230 | 0.000 |
|
Frasers Logistics FRAE.SG |
0.00% | 6.48M | 1.100 | 1.110 | 1.090 | 0.000 |
|
Thai Beverage THAIBEV.SG |
-0.81% | 6.40M | 0.610 | 0.615 | 0.605 | -0.005 |
|
CapitaLand China Trust CRCT.SG |
+0.97% | 5.68M | 1.040 | 1.050 | 1.030 | +0.010 |
|
CapitaLand Ascott Trust ASCO.SG |
0.00% | 5.59M | 0.950 | 0.960 | 0.930 | 0.000 |
|
Mapletree Industrial Trust MAPI.SG |
+0.90% | 5.55M | 2.230 | 2.250 | 2.200 | +0.020 |
|
UMS Holdings Ltd UMSH.SG |
-0.78% | 4.92M | 1.270 | 1.280 | 1.250 | -0.010 |
|
Frasers Centrepoint Trust FCRT.SG |
+0.98% | 4.58M | 2.060 | 2.070 | 2.010 | +0.020 |
|
Suntec REIT SUNT.SG |
-0.72% | 4.50M | 1.380 | 1.390 | 1.370 | -0.010 |
|
Wilmar WILMAR.SG |
0.00% | 4.23M | 4.050 | 4.080 | 4.030 | 0.000 |
|
ST Engineering ST.SG |
+0.58% | 4.06M | 3.490 | 3.490 | 3.430 | +0.020 |
|
SATS Ltd SATS.SG |
-1.83% | 3.80M | 2.680 | 2.740 | 2.660 | -0.050 |
|
OCBC Bank O39.SI |
-0.73% | 3.78M | 12.25 | 12.37 | 12.25 | -0.09 |
|
DBS DBS.SG |
-0.71% | 2.90M | 34.75 | 34.95 | 34.62 | -0.25 |
|
UOB UOBH.SG |
-0.07% | 2.75M | 30.25 | 30.28 | 30.11 | -0.02 |
|
Keppel Corp KEPPELCORP.SG |
+0.13% | 2.67M | 7.50 | 7.54 | 7.47 | +0.01 |
|
Sheng Siong Group Ltd SHEN.SG |
+0.62% | 2.48M | 1.620 | 1.640 | 1.610 | +0.010 |
|
CapitaLand India Trust AINT.SG |
-0.82% | 2.19M | 1.210 | 1.240 | 1.200 | -0.010 |
|
Singapore Airlines SIAL.SG |
0.00% | 1.81M | 5.49 | 5.50 | 5.46 | 0.00 |
|
Aem Holdings Ltd AEM.SG |
-1.05% | 1.62M | 3.770 | 3.860 | 3.740 | -0.040 |
|
Semb Corp SCIL.SG |
-0.62% | 1.62M | 3.200 | 3.220 | 3.190 | -0.020 |
|
City Development CITYDEV.SG |
-0.61% | 1.16M | 8.15 | 8.25 | 8.12 | -0.05 |
|
Singapore Exchange SGX |
-0.55% | 1.04M | 9.12 | 9.22 | 9.10 | -0.05 |
|
HK Land Holdings HKLD.SG |
-0.25% | 907.00K | 4.02 | 4.04 | 3.99 | -0.01 |
|
Venture Corporation Ltd VENTURE.SG |
+0.23% | 653.50K | 17.410 | 17.500 | 17.200 | +0.040 |
|
Jardine C&C JCYC.SG |
-2.01% | 612.20K | 29.28 | 29.91 | 29.13 | -0.60 |
|
UOL Group UTOS.SG |
-1.22% | 598.00K | 6.50 | 6.61 | 6.43 | -0.08 |
|
Jardine Matheson J36.SG |
-2.23% | 174.40K | 47.73 | 49.05 | 47.16 | -1.09 |
|
Chip Eng Seng Corporation Ltd |
0.00% | 100.53M | 0.725 | 0.730 | 0.710 | 0.000 | |
|
Marco Polo Marine Ltd |
-2.27% | 66.59M | 0.043 | 0.046 | 0.042 | -0.001 | |
|
HALCYON Agri Corp Ltd |
0.00% | 45.28M | 0.395 | 0.395 | 0.390 | 0.000 | |
|
Yangzijiang Financial Holding |
-1.39% | 15.45M | 0.35 | 0.36 | 0.35 | -0.01 | |
|
Top Glove Corp |
-5.08% | 12.92M | 0.280 | 0.305 | 0.280 | -0.015 | |
|
Frencken Group Ltd |
0.00% | 5.62M | 1.190 | 1.200 | 1.160 | 0.000 | |
|
Best World International |
+4.65% | 3.93M | 1.800 | 1.820 | 1.730 | +0.080 | |
|
Capitaland Investment |
+0.83% | 3.68M | 3.63 | 3.65 | 3.60 | +0.03 | |
|
Nanofilm |
+1.49% | 2.25M | 1.36 | 1.38 | 1.31 | +0.02 | |
|
iFAST Corporation |
+2.50% | 711.20K | 5.320 | 5.400 | 5.180 | +0.130 | |