Unusual Volume Stocks

Unusual Volume Stocks
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
EQ Equillium Inc
Healthcare / Biotechnology
3.79 2.43% 3.51 3.79 5D high
JKS JinkoSolar Holding Co Ltd
Industrial Goods / Industrial Electrical Equipment
46.29 1.89% 45.39 47.09 2D high
SSRM SSR Mining Inc
Basic Materials / Gold
17.48 7.04% 16.61 17.49 10D low
PING Ping Identity Holding Corp
Technology / Software - Infrastructure
20.66 4.61% 19.94 20.66 10D high
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.50 -3.64% 0.50 0.51 Rct 52WL
TTNP Titan Pharmaceuticals Inc
Healthcare / Biotechnology
0.98 -1.01% 0.95 1.01 Rct 52WL
SUNW Sunworks Inc
Technology / Solar
2.41 -0.41% 2.33 2.47 157K New 52WL
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
2.05 -0.97% 2.00 2.09 1.4M New 52WL
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
1.34 -1.47% 1.30 1.38 168K Near ATL Nov 11
APPS Digital Turbine Inc
Technology / Software - Application
44.80 -3.72% 43.64 47.39 2.5M New 52WL
MGNI Magnite Inc
Communication Services / Advertising Agencies
14.09 13.69 14.35 678K New 52WL
APT Alpha Pro Tech Ltd
Healthcare / Medical Appliances & Equipment
5.23 1.55% 5.07 5.26 858K Rct 52WL
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
0.88 -0.72% 0.85 0.89 5D high
SOGO Sogou Inc
Technology / Internet Content & Information
8.95 0.11% 8.93 8.95 682K 5D low
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
11.02 -0.14% 10.94 11.08 2D low Jul 29
before
ETM Entercom Communications Corp
Services / Broadcasting - Radio
2.25 -4.47% 2.22 2.35 1.35M 5D low
INFN Infinera Corp
Technology / Communication Equipment
8.54 -2.4% 8.43 8.81 1.0M 10D low
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
5.77 5.69 5.98 1.0M New 52WL Nov 4
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
47.77 1.08% 46.10 49.25 3.7M Rct 6ML
MNKD MannKind Corp
Healthcare / Biotechnology
4.16 4.79% 3.99 4.18 1.3M Rct 6ML
BIOL Biolase Inc
Healthcare / Medical Devices
0.38 -2.79% 0.38 0.39 881K 10D low Aug 12
WTRH Waitr Holdings Inc
Consumer Cyclical / Restaurants
0.60 0.86% 0.60 0.62 Rct 52WL Aug 9
SITC SITE Centers Corp
Real Estate / REIT - Retail
15.53 -1.08% 15.34 15.82 619K Rct 6ML Aug 3
before
VISL Vislink Technologies Inc
Technology / Communication Equipment
1.05 1.46% 1.02 1.06 1.21M Rct 6ML
IDEX Ideanomics Inc
Technology / Software - Application
1.08 -2.7% 1.06 1.14 4.1M New 52WL
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.52 -8.81% 0.52 0.60 1.67M 2D high
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
9.87 4.44% 9.45 9.89 1.4M Rct 52WL
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
78.51 -1.03% 77.22 80.45 1.2M Rct 52WH
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
3.85 3.74 3.95 New 52WL
ZM Zoom Video Communications
Communication Services / Telecom Services
160.44 1.74% 157.00 162.98 2.7M Rct 52WL
VXRT Vaxart Inc
Healthcare / Biotechnology
5.56 1.83% 5.37 5.61 9M low
VLDR Velodyne Lidar Inc.
Technology / Scientific & Technical Instruments
3.77 -2.84% 3.65 3.94 1.6M New ATL
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
7.83 0% 7.65 7.85 2D high Nov 4
KDMN Kadmon Holdings Inc
Healthcare / Biotechnology
9.50 0.16% 9.49 9.50 500K New 52WH
STNE StoneCo Ltd A
Technology / Software - Application
15.42 2.05% 14.80 15.43 2.7M Reversal
GNW Genworth Financial Inc
Financials / Life Insurance
4.24 -0.47% 4.17 4.28 524K 5D low Aug 3
MET Metlife Inc
Financials / Life Insurance
67.67 -0.76% 67.13 68.67 999K Rct 52WH
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
165.19 1.04% 161.92 167.94 Rct 6ML
FEYE FireEye
Technology / Software - Application
15.98 1% 15.70 16.11 2.13M 2M low Aug 5
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
47.67 1.34% 46.46 48.31 1.9M New 52WL Aug 5
before
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
6.16 -2.07% 6.00 6.41 15.5M New 52WL Jul 28
before
NUAN Nuance Communications
Technology / Application Software
55.31 -0.05% 55.21 55.34 2.3M Reversal
RIG Transocean LTD
Basic Materials / Oil & Gas Drilling & Exploration
3.42 -2.15% 3.38 3.52 8.3M 2D low Aug 2
FCX Freeport-McMoRan Inc
Basic Materials / Copper
44.73 0.99% 44.06 45.50 New 52WH Jul 22
WSM Williams-Sonoma Inc
Services / Home Furnishing Stores
150.31 2.31% 146.95 151.28 505K Rct 52WH Nov 18
PTON Peloton Interactive
Consumer Cyclical / Leisure
31.15 3.04% 29.56 31.32 Rct 52WL
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
116.86 3% 114.35 119.52 1.1M 30D high
URBN Urban Outfitters
Services / Apparel Stores
28.39 1.21% 27.96 28.61 2D low
A Agilent
Healthcare / Medical Laboratories & Research
142.73 1.61% 140.50 143.53 2D low
PYPL Paypal
Financial Services / Credit Services
175.67 0.69% 172.63 177.28 5.3M New 52WL Aug 4
after
SQ Square
Technology / Software - Application
130.43 0.33% 127.42 132.70 7.3M Rct 52WL Nov 4
SHOP Shopify
Technology / Software - Application
1,084.67 2.85% 1,065.07 1,122.37 1.2M Rct 6ML Aug 4
before
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
129.40 0.62% 127.22 130.84 8.6M 5D low
SNAP Snapchat Inc
Technology / Internet Content & Information
36.09 1.09% 34.76 36.47 New 52WL
GME GameStop Corp
Services / Electronics Stores
108.54 -0.34% 104.37 113.00 1.3M Down 2D
SPWR SunPower Corp
Technology / Semiconductor - Specialized
19.30 -0.21% 18.92 19.73 Rct 52WL
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
ROKU Roku Inc
Communication Services / Pay TV
167.63 0.48% 162.52 172.62 Rct 52WL
NTNX Nutanix Inc A
Technology / Software - Infrastructure
28.54 1.53% 28.05 29.29 371K 6M low
NET Cloudflare
Software - Application / Technology
96.95 3.55% 93.99 99.44 6M low
ENPH Enphase Energy Inc.
Technology / Semiconductor Equipment & Materials
137.30 1.02% 133.66 140.28 1.9M 6M low
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
9.21 0.11% 8.92 9.44 2.4M New 52WL
NFLX Netflix
Services / Music & Video Stores
518.89 1.58% 510.80 519.47 1.7M Up 2D
TWLO Twilio Inc A
Technology / Software - Application
208.90 0% 204.66 212.11 977K New 52WL
CSIQ Canadian Solar Inc.
Technology / Semiconductor - Specialized
27.01 -1.03% 26.57 27.75 351K Rct 6ML Aug 12
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
1.51 10.22% 1.43 1.52 202M 2D low Aug 11
XELA Exela Technologies Inc
Technology / Software - Infrastructure
0.47 -6.18% 0.47 0.52 136M New 52WL Nov 5
RMED RA Medical Systems Inc
Healthcare / Medical Devices
1.23 -1.21% 1.22 1.24 122M Reversal
BNGO BioNano Genomics Inc
Healthcare / Diagnostics & Research
2.40 1.92% 2.32 2.50 78.7M New 52WL Nov 4
ZI ZoomInfo Technologies Inc
Technology / Software - Application
49.87 1.24% 48.92 50.88 1.2M 6M low
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
44.80 -5.33% 44.13 47.69 3.5M 5D low
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
3.63 -0.82% 3.54 3.72 33.4M New 52WL
CRSR Corsair Gaming Inc
Technology / Computer Hardware
20.56 1.83% 20.14 20.68 7.9M Rct 52WL
BNTX BioNTech SE
Healthcare / Biotechnology
167.18 -1.21% 164.71 175.52 405K 6M low
CAN Canaan Inc
Technology / Computer Hardware
5.30 1.73% 5.14 5.49 57.1M Rct 6ML Sep 15
MVIS MicroVision Inc
Technology / Diversified Electronics
3.55 2.01% 3.39 3.59 38.4M Rct 52WL
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
23.61 -4.99% 23.00 25.25 21.2M Rct 52WL
IGC India Globalization Capital, Inc.
Industrial Goods / Heavy Construction
0.99 0.56% 0.98 1.00 New 52WL
HL Hecla Mining Co.
Basic Materials / Silver
5.81 12.28% 5.27 5.85 Rct 6ML
TLGT Teligent, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
0.02 -18.42% 0.02 0.02 New ATL
PEIX Pacific Ethanol, Inc.
Basic Materials / Specialty Chemicals
5.09 -2.49% 4.99 5.27 Down 2 days
DPW Digital Power Corp.
Technology / Diversified Electronics
0.95 -5.94% 0.93 1.01 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.23 -2.38% 1.21 1.27 2D high
MYO Myomo
Healthcare / Medical Devices
8.39 -0.47% 8.21 8.56 5D high
OPTT Ocean Power Technologies, Inc
Utilities / Electric Utilities
1.23 -2.78% 1.20 1.28 Rct 52WL Jul 26
after
AMRN Amarin Corporation plc
Healthcare / Drug Manufacturers - Other
3.36 3.32 3.40 Rct 52WL
ICE Intercontinental Exchange Inc.
Financials / Diversified Investments
126.62 0.19% 126.12 128.31 Reversal Aug 5
before
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
20.08 -2.5% 19.83 21.00 10D low Aug 5
before
UAMY United States Antimony Corporation
0.47 -0.7% 0.45 0.47 11M low
DADA Dada Nexus
Consumer Cyclical / Internet Retail
11.37 -0.61% 11.09 11.67 Rct 52WL Aug 30
after
KERN Akerna
Industrials / Conglomerates
1.50 -3.85% 1.48 1.56 2D high
AFMD Affimed N.V.
Healthcare / Biotechnology
4.41 4% 4.28 4.41 9M low
ITRM Iterum Therapeutics
Healthcare / Biotechnology
0.37 -0.75% 0.36 0.38 Rct 52WL Nov 12
CHNG Change Healthcare
Technology / Health Information Services
20.26 -0.1% 20.06 20.50 10D low
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
2.25 4.91% 2.11 2.25 Rct 6MH
ZIOP ZIOPHARM Oncology Inc
Healthcare / Biotechnology
0.94 9.53% 0.89 0.94 Rct 52WL
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.64 -9.07% 0.63 0.69 3M low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).