Unusual Volume Stocks
Unusual Volume Stocks
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
47.38 | -1.11% | 46.76 | 49.74 | Daily bar reversal | ||||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
16.09 | -0.92% | 15.95 | 16.42 | Recent 52W low | ||||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
3.87 | 1.58% | 3.61 | 4.00 | Recent 52W low | ||||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
32.17 | -1.32% | 31.99 | 33.33 | 2D high | Feb 9 | |||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
1.64 | -0.61% | 1.56 | 1.65 | New 52W low |
Mar 25 after |
|||
| EQ |
|
Equillium Inc Healthcare / Biotechnology |
6.74 | 1.51% | 6.35 | 6.79 | 5D high | ||||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.94 | -8.24% | 0.92 | 1.01 | Daily bar reversal | ||||
| TTNP |
|
Titan Pharmaceuticals Inc Healthcare / Biotechnology |
2.28 | -0.44% | 2.18 | 2.29 | 10D low | ||||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
2.14 | -2.28% | 2.07 | 2.23 | 938K | Daily bar reversal | |||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
0.88 | -2.29% | 0.87 | 0.91 | 326K | Daily bar reversal | |||
| APT |
|
Alpha Pro Tech Ltd Healthcare / Medical Appliances & Equipment |
9.57 | -1.95% | 9.32 | 9.76 | 614K | 6M high | |||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
36.06 | -4.2% | 35.36 | 37.48 | 2.07M | 30D low | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
71.85 | -4.57% | 70.60 | 76.48 | 2.38M | 10D low | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
4.71 | -3.29% | 4.58 | 4.88 | 750K | 30D low | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
10.34 | -1.43% | 10.28 | 10.56 | 3.76M | Recent 52W high | Feb 9 | ||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
28.97 | -3.53% | 28.53 | 29.87 | 1.34M | 10D high | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
4.06 | -3.33% | 3.94 | 4.20 | 4.15M | Daily bar reversal | |||
| SOGO |
|
Sogou Inc Technology / Internet Content & Information |
8.42 | -0.82% | 8.41 | 8.49 | 3.53M | Recent 6M low | |||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
5.22 | 1.56% | 5.08 | 5.26 | 1.35M | 5D low | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
9.60 | -2.83% | 9.50 | 9.99 | 808K | Daily bar reversal | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
11.84 | 6.28% | 11.68 | 14.10 | 62.5M | 10D high | |||
| WTRH |
|
Waitr Holdings Inc Consumer Cyclical / Restaurants |
2.57 | -3.38% | 2.52 | 2.69 | 1.62M | 3M low | Feb 8 | ||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
2.35 | -1.67% | 2.25 | 2.44 | 17.5M | 3M low | Feb 8 | ||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
14.05 | -0.14% | 13.85 | 14.06 | 1.10M | 10D high | |||
| GHSI |
|
Guardion Health Sciences Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.68 | -8.7% | 1.65 | 1.83 | 1.67M | 2D high | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.70 | -1.41% | 0.69 | 0.75 | 3.29M | 30D low |
Mar 25 after |
||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
2.27 | 1.79% | 2.13 | 2.31 | 3.15M | 2D high | |||
| MNKD |
|
MannKind Corp Healthcare / Biotechnology |
4.16 | -0.48% | 4.05 | 4.24 | 1.15M | Daily bar reversal |
Feb 25 before |
||
| SUNW |
|
Sunworks Inc Technology / Solar |
10.27 | -4.64% | 9.85 | 10.85 | 1.52M | 30D low | Feb 8 | ||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.48 | 0.08% | 12.47 | 12.48 | 3.55M | 2D high | Feb 9 | ||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
324.33 | -1.7% | 320.50 | 337.80 | 3.1M | Daily bar reversal | |||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
154.03 | -2.69% | 152.70 | 158.06 | 459K | 10D low | Feb 4 | ||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
9.90 | -0.4% | 9.77 | 10.00 | 459K | Recent 52W low | |||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
6.21 | -1.9% | 5.85 | 6.48 | 10.6M | 30D low | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
5.11 | -4.49% | 5.06 | 5.47 | 2.41M | 3M low | |||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
12.06 | -2.59% | 11.96 | 12.37 | 1.56M | 10D high | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
66.20 | -3.03% | 64.84 | 68.14 | 1.08M | 5D low | Jan 28 | ||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
29.68 | -7.48% | 28.95 | 31.99 | 6.14M | 3M low | |||
| KDMN |
|
Kadmon Holdings Inc Healthcare / Biotechnology |
3.71 | -5.36% | 3.70 | 3.93 | 1.38M | 5D high | |||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
168.94 | -3.08% | 166.62 | 175.54 | 698K | Recent 52W high | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
60.44 | -1.32% | 58.12 | 60.63 | 12.9M | 5D low | |||
| NUAN |
|
Nuance Communications Technology / Application Software |
53.20 | -0.26% | 53.00 | 53.32 | 15.5M | Recent 52W high | |||
| GNW |
|
Genworth Financial Inc Financials / Life Insurance |
3.65 | 0.83% | 3.56 | 3.68 | 5.93M | 2M high | |||
| MET |
|
Metlife Inc Financials / Life Insurance |
63.10 | 0.05% | 63.01 | 63.60 | 3.58M | New ATH | |||
| FEYE |
|
FireEye Technology / Software - Application |
20.17 | -1.44% | 19.84 | 20.49 | 4.49M | Daily bar reversal | |||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
3.39 | -0.88% | 3.34 | 3.51 | 7.01M | 10D high | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
84.29 | -0.07% | 83.62 | 85.70 | 814K | New ATH | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
164.37 | 6.26% | 162.33 | 175.20 | 10.3M | 5D high | |||
| SQ |
|
Square Technology / Software - Application |
245.33 | -4.21% | 242.58 | 253.30 | 9.2M | 5D low | |||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
213.19 | -3.09% | 211.87 | 219.19 | 563K | 5D low | Jan 27 | ||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
234.78 | -1.64% | 232.81 | 238.42 | 10.7M | 5D low | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
367.46 | -4.62% | 362.50 | 385.99 | 1.07M | 5D low | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
37.03 | -0.75% | 36.09 | 37.66 | 688K | Daily bar reversal | |||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
133.59 | -0.74% | 133.07 | 134.65 | 808K | 2D low | |||
| SHOP |
|
Shopify Technology / Software - Application |
1,145.78 | -5.14% | 1,143.15 | 1,202.34 | 898K | 10D high | |||
| PYPL |
|
Paypal Financial Services / Credit Services |
267.91 | -0.73% | 263.90 | 268.50 | 5.1M | 2D low | Feb 3 | ||
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
37.31 | -2.18% | 36.77 | 39.04 | 8.26M | 2D low | |||
| ENPH |
|
Enphase Energy Inc. Technology / Semiconductor Equipment & Materials |
141.14 | -5.91% | 139.27 | 153.60 | 1.68M | 10D low | |||
| NFLX |
|
Netflix Services / Music & Video Stores |
554.44 | 1.45% | 545.53 | 556.44 | 3.9M | 2D high | |||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
42.59 | -3.45% | 42.22 | 46.34 | 2.21M | 5D high | |||
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
68.11 | -8.52% | 67.56 | 72.86 | 718K | 5D low | Jan 28 | ||
| NET |
|
Cloudflare Software - Application / Technology |
73.30 | -1.27% | 71.71 | 75.49 | 2.26M | 2D high | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
27.01 | -1.21% | 26.89 | 27.42 | 1.88M | 2D low | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
361.15 | -4.08% | 354.40 | 378.75 | 2.8M | 5D low | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
42.30 | 0.17% | 42.11 | 42.36 | 1.98M | Daily bar reversal |
Mar 4 after |
||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
17.44 | 1% | 16.87 | 18.49 | 7.72M | 2D high |
Feb 17 after |
||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
26.54 | -3.03% | 26.07 | 28.22 | 3.63M | Daily bar reversal | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
107.75 | -7.28% | 104.58 | 112.91 | 14.9M | 10D low | |||
| XPEV |
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
31.20 | 0.91% | 29.77 | 31.40 | 10.4M | 2D high | ||||
| XELA |
|
Exela Technologies Inc Technology / Software - Infrastructure |
1.81 | -0.55% | 1.75 | 1.86 | 432M | 10D low | Feb 8 | ||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
149.48 | -1.36% | 146.79 | 156.81 | 4.0M | Recent 52W high | |||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
5.27 | -6.89% | 5.12 | 5.70 | 14.5M | 3M low | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
10.50 | -4.81% | 10.32 | 11.15 | 26.5M | 30D low |
Mar 11 after |
||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
12.40 | -8.89% | 11.52 | 12.81 | 57.1M | 2M low | |||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
12.60 | -4.76% | 11.78 | 12.80 | 20.7M | Daily bar reversal | Feb 8 | ||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
33.75 | -7.31% | 32.68 | 35.71 | 16.8M | 10D low | |||
| IGC |
India Globalization Capital, Inc. Industrial Goods / Heavy Construction |
1.47 | 3.52% | 1.38 | 1.49 | 10D low | Feb 8 | ||||
| HL |
Hecla Mining Co. Basic Materials / Silver |
6.20 | -2.82% | 6.13 | 6.37 | 10D high | |||||
| TLGT |
Teligent, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.54 | 1.54% | 0.51 | 0.55 | 3M low | |||||
| PEIX |
Pacific Ethanol, Inc. Basic Materials / Specialty Chemicals |
4.92 | -0.51% | 4.64 | 5.04 | Down 2 days | |||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
2.19 | -7.2% | 2.16 | 2.38 | Daily bar reversal | |||||
| MYO |
|
Myomo Healthcare / Medical Devices |
10.02 | -1.28% | 9.74 | 10.19 | 5D high |
Mar 10 after |
|||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
2.20 | -9.84% | 2.13 | 2.38 | 3M low | ||||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
2.31 | -5.71% | 2.22 | 2.45 | 30D low | ||||
| JKS |
JinkoSolar Holding Co., Ltd. Industrial Goods / Industrial Electrical Equipment |
37.01 | -2.3% | 36.67 | 40.35 | Daily bar reversal | |||||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
5.04 | 0% | 4.94 | 5.11 | 3M low |
Feb 25 before |
|||
| ICE |
Intercontinental Exchange Inc. Financials / Diversified Investments |
119.74 | -0.82% | 118.96 | 120.54 | New ATH | |||||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
17.39 | -3.34% | 17.05 | 18.43 | Recent 52W high | ||||
| UAMY |
United States Antimony Corporation |
0.90 | -5.26% | 0.89 | 0.96 | Daily bar reversal | |||||
| DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
23.40 | -5.19% | 23.13 | 24.75 | Up 2 days | |||||
| VLDR |
Velodyne Lidar Technology / Scientific & Technical Instruments |
14.06 | 5.08% | 13.11 | 14.18 | 5D high | |||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
1.02 | -7.27% | 1.01 | 1.13 | Daily bar reversal |
Mar 12 before |
|||
| CHNG |
Change Healthcare Technology / Health Information Services |
22.82 | 0.04% | 22.64 | 23.00 | 10D high | |||||
| KERN |
Akerna Industrials / Conglomerates |
4.36 | 0.69% | 4.17 | 4.57 | 5D high | |||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
9.62 | 1.16% | 9.22 | 9.84 | Recent 52W high | ||||
| PING |
|
Ping Identity Holding Corp Technology / Software - Infrastructure |
22.63 | -0.88% | 22.06 | 22.92 | 2D high | ||||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.48 | -0.52% | 0.46 | 0.50 | Daily bar reversal | ||||
| ZIOP |
ZIOPHARM Oncology Inc Healthcare / Biotechnology |
3.14 | -5.71% | 3.13 | 3.38 | 3M low | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.70 | -2.57% | 0.67 | 0.73 | 6M low | ||||
| FUTU |
Futu Holdings Financial Services / Capital Markets |
177.92 | 16.28% | 152.62 | 178.18 | 2M high | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).