Unusual Volume Stocks

Unusual Volume Stocks
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.29 -9.38% 0.28 0.32 Reversal
CHNG Change Healthcare Inc.
Technology / Health Information Services
23.42 -1.06% 23.36 23.79 3M high
SSRM SSR Mining Inc
Basic Materials / Gold
17.27 -3.68% 17.08 18.17 Rct 52WH Feb 23
JKS JinkoSolar Holding Co Ltd
Industrial Goods / Industrial Electrical Equipment
67.02 -1.25% 66.72 69.50 2D low
HL Hecla Mining Company
Basic Materials / Silver
4.23 -3.86% 4.21 4.46 2D high Feb 22
EQ Equillium Inc
Healthcare / Biotechnology
1.95 12.07% 1.83 1.95 5D high Mar 30
after
TTNP Titan Pharmaceuticals Inc
Healthcare / Biotechnology
0.76 7.86% 0.68 0.78 Near ATL Apr 11
before
SUNW Sunworks Inc
Technology / Solar
1.67 -7.22% 1.64 1.81 10D low Feb 24
before
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.92 -2.65% 0.91 0.95 412K 10D low Mar 23
before
APPS Digital Turbine Inc
Technology / Software - Application
16.90 -4.03% 16.84 18.02 1.6M 10D low
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
1.33 -3.62% 1.32 1.39 1.7M 10D low Mar 29
after
APT Alpha Pro Tech Ltd
Healthcare / Medical Appliances & Equipment
4.35 -1.47% 4.29 4.44 858K Rct 52WL
IDEX Ideanomics Inc
Technology / Software - Application
0.72 1.16% 0.69 0.73 5.3M 10D low Mar 16
after
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
SOGO Sogou Inc
Technology / Internet Content & Information
8.95 0.11% 8.93 8.95 682K 5D low
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
9.83 -1.01% 9.79 10.11 2D low May 3
before
ETM Entercom Communications Corp
Services / Broadcasting - Radio
1.07 -5.31% 1.06 1.16 1.35M 5D low
WTRH Waitr Holdings Inc
Consumer Cyclical / Restaurants
0.16 -3.83% 0.16 0.17 2.0M Rct 52WL May 9
after
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
0.80 -0.75% 0.79 0.83 5D high May 12
before
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
4.90 -9.85% 4.90 5.57 1.2M 2D low Nov 4
PING Ping Identity Holding Corp
Technology / Software - Infrastructure
18.54 -2.42% 18.48 19.30 84K 3M high
BIOL Biolase Inc
Healthcare / Medical Devices
4.55 -10.99% 4.25 5.14 838K 10D low May 12
after
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
52.71 -1.92% 52.58 56.64 4.0M Rct 52WL Mar 11
before
SITC SITE Centers Corp
Real Estate / REIT - Retail
13.74 -0.36% 13.73 14.15 1.6M 2M high Feb 9
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.15 -5.31% 0.15 0.15 5D low Feb 23
after
MNKD MannKind Corp
Healthcare / Biotechnology
3.81 -3.91% 3.76 3.97 10D high Feb 24
after
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
10.64 -1.44% 10.47 11.01 4.2M Reversal
ZM Zoom Video Communications
Communication Services / Telecom Services
113.29 -5.45% 112.85 121.99 9.8M Rct 52WL
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
INFN Infinera Corp
Technology / Communication Equipment
5.53 1.01% 5.48 5.65 2D high
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
59.61 -1.75% 59.52 62.90 2.6M 10D low May 9
after
VLDR Velodyne Lidar Inc.
Technology / Scientific & Technical Instruments
1.10 -3.1% 1.08 1.21 Rct 52WL
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
2.64 -3.3% 2.61 2.80 4.1M 10D low May 9
after
VXRT Vaxart Inc
Healthcare / Biotechnology
3.50 -4.25% 3.43 3.74 891K 10D low Feb 24
after
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.64 -5.08% 0.62 0.67 247K 10D low May 16
after
MGNI Magnite Inc
Communication Services / Advertising Agencies
9.60 -5.61% 9.56 10.43 894K Rct 52WL
STNE StoneCo Ltd A
Technology / Software - Application
8.30 -6.11% 8.20 8.89 Rct 52WL
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
3.18 -1.7% 3.18 3.38 4.9M Rct 52WL Nov 4
KDMN Kadmon Holdings Inc
Healthcare / Biotechnology
9.50 0.16% 9.49 9.50 500K New 52WH
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
3.45 -5.22% 3.42 3.72 113M Rct 52WL Jul 28
before
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
28.43 -5.61% 28.37 30.82 Rct 52WL Aug 5
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
74.18 -8.02% 73.95 80.37 3.7M 10D low
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
GNW Genworth Financial Inc
Financials / Life Insurance
3.62 -1.23% 3.60 3.73 2.7M 2D low Apr 28
after
SNAP Snapchat Inc
Technology / Internet Content & Information
13.73 -5.7% 13.71 14.79 19.4M 10D high
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
117.13 -1.35% 116.52 120.93 16.1M Rct 52WL May 19
before
SHOP Shopify
Technology / Software - Application
348.74 -6.56% 346.65 380.18 3.8M Rct 52WL Aug 4
before
FCX Freeport-McMoRan Inc
Basic Materials / Copper
30.80 -0.73% 30.68 32.29 15.7M Rct 52WH Jul 22
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
77.19 -4.23% 76.12 81.40 37.3M Rct 6ML
URBN Urban Outfitters
Services / Apparel Stores
20.11 -4.19% 20.10 21.28 753K Rct 52WL
FEYE FireEye
Technology / Software - Application
21.70 -0.64% 21.51 21.91 64.2M 2M low Aug 5
SQ Square
Technology / Software - Application
65.55 -5.59% 64.83 70.20 12.7M 5D low Nov 4
RIG Transocean LTD
Basic Materials / Oil & Gas Drilling & Exploration
3.64 -0.14% 3.62 3.80 10D high Aug 2
PYPL Paypal
Financial Services / Credit Services
71.75 -5.52% 71.68 76.90 10.6M 2D low Feb 1
A Agilent
Healthcare / Medical Laboratories & Research
117.06 -2.91% 116.95 121.28 800K Reversal
PTON Peloton Interactive
Consumer Cyclical / Leisure
9.90 -8.25% 9.84 10.94 5.0M Rct 52WL
GME GameStop Corp
Services / Electronics Stores
124.80 -3.77% 122.28 131.33 5.7M Rct 52WL
WSM Williams-Sonoma Inc
Services / Home Furnishing Stores
118.98 -2.73% 118.01 124.85 1.9M 10D low May 25
after
MET Metlife Inc
Financials / Life Insurance
63.82 0.38% 63.72 65.17 2D low
SPWR SunPower Corp
Technology / Semiconductor - Specialized
16.90 -6.78% 16.81 18.22 Reversal Feb 23
after
CSIQ Canadian Solar Inc.
Technology / Semiconductor - Specialized
31.94 -5.92% 31.81 33.85 351K Rct 6ML Aug 12
TWLO Twilio Inc A
Technology / Software - Application
91.85 -5.51% 90.86 97.83 6.9M Rct 52WL
NFLX Netflix
Services / Music & Video Stores
179.92 -4.88% 179.90 192.19 5.4M Rct 52WL
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
6.48 -6.09% 6.48 7.10 1.4M Rct 52WL
NET Cloudflare
Software - Application / Technology
45.48 -7.66% 44.81 49.81 15.1M 2D low
ENPH Enphase Energy Inc.
Technology / Semiconductor Equipment & Materials
190.94 -7.39% 189.40 207.00 3.5M 3M high
NTNX Nutanix Inc A
Technology / Software - Infrastructure
14.67 -2.85% 14.61 15.21 1.3M Rct 52WL
ROKU Roku Inc
Communication Services / Pay TV
89.60 -5.44% 88.46 96.30 6.3M Rct 52WL
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
RMED RA Medical Systems Inc
Healthcare / Medical Devices
0.32 -1.99% 0.31 0.32 122M Down 2D Mar 23
after
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
2.04 -5.79% 2.01 2.17 202M 2D low May 11
after
XELA Exela Technologies Inc
Technology / Software - Infrastructure
0.13 -2.83% 0.13 0.14 136M 3M low May 10
before
BNGO BioNano Genomics Inc
Healthcare / Diagnostics & Research
1.42 -5.96% 1.42 1.54 78.7M 10D low May 5
after
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
2.73 -6.68% 2.72 2.91 33.4M 10D low
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
32.68 -5% 32.31 34.18 20.2M Rct 52WL
CAN Canaan Inc
Technology / Computer Hardware
3.41 -2.29% 3.38 3.64 57.1M Rct 52WL Feb 22
before
CRSR Corsair Gaming Inc
Technology / Computer Hardware
13.68 -5.98% 13.66 14.73 7.9M 5D low Feb 8
BNTX BioNTech SE
Healthcare / Biotechnology
140.33 -2.35% 139.06 144.25 3.1M 2D high Feb 22
before
ZI ZoomInfo Technologies Inc
Technology / Software - Application
34.59 -5.1% 34.06 36.76 1.2M 5D high Feb 15
MVIS MicroVision Inc
Technology / Diversified Electronics
4.18 0.85% 3.93 4.25 38.4M 2D low
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
17.20 -2.99% 17.13 18.48 21.2M 10D low May 9
after
IGC India Globalization Capital, Inc.
Industrial Goods / Heavy Construction
0.55 -5.09% 0.55 0.61 New 52WL
TLGT Teligent, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
0.00 New ATL
PEIX Pacific Ethanol, Inc.
Basic Materials / Specialty Chemicals
4.09 -2.97% 4.08 4.31 Down 2 days
DPW Digital Power Corp.
Technology / Diversified Electronics
0.26 -6.04% 0.26 0.29 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.27 -1.17% 1.26 1.29 2D high
MYO Myomo
Healthcare / Medical Devices
1.65 -7.82% 1.64 1.74 5D high Mar 9
after
OPTT Ocean Power Technologies, Inc
Utilities / Electric Utilities
0.58 -8.03% 0.56 0.63 Rct 52WL Jul 26
after
AMRN Amarin Corporation plc
Healthcare / Drug Manufacturers - Other
1.86 -3.39% 1.81 1.92 Rct 52WL Feb 24
before
ICE Intercontinental Exchange Inc.
Financials / Diversified Investments
97.01 -1.69% 96.87 99.31 2D low Aug 5
before
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
15.94 -2.57% 15.81 16.79 Rct 52WH Aug 5
before
UAMY United States Antimony Corporation
0.40 -0.3% 0.40 0.41 11M low
DADA Dada Nexus
Consumer Cyclical / Internet Retail
8.57 -0.47% 8.49 9.11 Rct 52WL Aug 30
after
KERN Akerna
Industrials / Conglomerates
0.31 -8.58% 0.31 0.33 10D low
AFMD Affimed N.V.
Healthcare / Biotechnology
2.80 -4.28% 2.76 2.93 9M low
ITRM Iterum Therapeutics
Healthcare / Biotechnology
0.19 -7.73% 0.19 0.21 Reversal Nov 12
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.42 -3.12% 0.42 0.44 Reversal
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
2.86 -1.21% 2.83 3.00 Near 52WH
ZIOP ZIOPHARM Oncology Inc
Healthcare / Biotechnology
1.23 11.82% 1.03 1.27 Rct 52WL
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).