Unusual Volume Stocks
Unusual Volume Stocks
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.00 | 16.67% | 0.00 | 0.00 | Reversal | ||||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
14.86 | -1.07% | 14.68 | 14.97 | Rct 52WH |
Nov 8 before |
|||
| ICE |
|
Intercontinental Exchange Inc Financials / Diversified Investments |
107.12 | 0.17% | 106.32 | 107.46 | 2D low |
Nov 3 before |
|||
| JKS |
|
JinkoSolar Holding Co Ltd Industrial Goods / Industrial Electrical Equipment |
47.81 | -0.69% | 47.04 | 48.30 | 2D low |
Oct 28 before |
|||
| HL |
|
Hecla Mining Company Basic Materials / Silver |
5.18 | -0.58% | 5.13 | 5.22 | 2D high |
Nov 9 before |
|||
| EQ |
|
Equillium Inc Healthcare / Biotechnology |
1.69 | 0% | 1.69 | 1.70 | 5D high |
Aug 23 after |
|||
| TTNP |
|
Titan Pharmaceuticals Inc Healthcare / Biotechnology |
0.89 | -0.66% | 0.87 | 0.91 | Near ATL |
Nov 28 before |
|||
| SUNW |
|
Sunworks Inc Technology / Solar |
2.50 | 1.63% | 2.41 | 2.52 | 10D low |
Aug 9 before |
|||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.58 | -0.16% | 0.55 | 0.59 | 412K | 10D low |
Nov 3 before |
||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
17.33 | 0.38% | 16.95 | 17.38 | 1.6M | 10D low |
Nov 9 after |
||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
1.16 | 0.87% | 1.15 | 1.17 | 1.7M | 10D low |
Nov 14 after |
||
| APT |
|
Alpha Pro Tech Ltd Healthcare / Medical Appliances & Equipment |
4.15 | 0.97% | 4.12 | 4.15 | 858K | Rct 52WL |
Aug 3 before |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.24 | -1.56% | 0.24 | 0.25 | 5.3M | 10D low |
Nov 9 after |
||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
9.01 | 1.58% | 8.82 | 9.02 | 2D low |
Aug 2 before |
|||
| SOGO |
|
Sogou Inc Technology / Internet Content & Information |
8.95 | 0.11% | 8.93 | 8.95 | 682K | 5D low | |||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
0.36 | 0.36% | 0.34 | 0.38 | 1.35M | 5D low | |||
| WTRH |
|
Waitr Holdings Inc Consumer Cyclical / Restaurants |
1.23 | -1.6% | 1.23 | 1.24 | 2.0M | Rct 52WL |
Aug 15 after |
||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
0.69 | 0.68 | 0.71 | 5D high |
Nov 2 after |
||||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
6.35 | 1.28% | 6.17 | 6.39 | 1.2M | 2D low |
Nov 8 after |
||
| PING |
|
Ping Identity Holding Corp Technology / Software - Infrastructure |
28.50 | 0.11% | 28.48 | 28.50 | 84K | 3M high |
Aug 3 after |
||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
1.02 | 4.64% | 0.99 | 1.06 | 838K | 10D low |
Nov 10 after |
||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
13.35 | 0.23% | 13.30 | 13.44 | 1.6M | 2M high |
Oct 25 before |
||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
52.71 | -6.51% | 51.81 | 54.58 | 2.7M | Rct 52WL |
Nov 21 before |
||
| GHSI |
|
Guardion Health Sciences Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.16 | 0.16 | 0.17 | 5D low |
Aug 15 before |
||||
| MNKD |
|
MannKind Corp Healthcare / Biotechnology |
4.51 | 1.81% | 4.34 | 4.55 | 10D high |
Nov 8 before |
|||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
75.67 | -1.24% | 75.63 | 76.73 | 2.6M | 10D low |
Nov 3 after |
||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
11.49 | 0.53% | 11.25 | 11.64 | 4.2M | Reversal |
Nov 7 before |
||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
6.50 | 1.09% | 6.40 | 6.59 | 2D high |
Nov 2 after |
|||
| VLDR |
|
Velodyne Lidar Inc. Technology / Scientific & Technical Instruments |
1.00 | -1.96% | 0.99 | 1.02 | Rct 52WL |
Nov 8 after |
|||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
75.40 | -0.97% | 74.83 | 76.98 | 13.5M | Rct 52WL |
Nov 21 after |
||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
1.28 | -1.54% | 1.27 | 1.32 | 891K | 10D low |
Nov 8 after |
||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
2.18 | 3.81% | 2.07 | 2.20 | 4.1M | 10D low |
Nov 8 after |
||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
10.31 | -1.25% | 10.10 | 10.41 | Rct 52WL |
Nov 17 after |
|||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
0.37 | -0.51% | 0.36 | 0.37 | 247K | 10D low |
Nov 14 after |
||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
2.27 | 1.79% | 2.18 | 2.29 | 4.9M | Rct 52WL |
Nov 4 before |
||
| KDMN |
|
Kadmon Holdings Inc Healthcare / Biotechnology |
9.50 | 0.16% | 9.49 | 9.50 | 500K | New 52WH | |||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
10.27 | -3.48% | 10.20 | 10.63 | 894K | Rct 52WL |
Nov 9 after |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
10.18 | -1.36% | 10.12 | 10.36 | 58.1M | 10D high |
Oct 20 after |
||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
3.84 | 1.59% | 3.73 | 3.86 | 80.2M | Rct 52WL |
Oct 7 before |
||
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
25.39 | 3.13% | 24.24 | 25.51 | Rct 52WL |
Oct 27 before |
|||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
120.31 | 0.27% | 117.49 | 120.61 | 2.1M | 10D low |
Nov 2 after |
||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
75.46 | -3.87% | 74.93 | 76.03 | 12.7M | Rct 52WL |
Nov 17 before |
||
| GNW |
|
Genworth Financial Inc Financials / Life Insurance |
4.91 | 0.41% | 4.88 | 4.96 | 2.7M | 2D low |
Nov 1 after |
||
| SHOP |
|
Shopify Technology / Software - Application |
36.95 | 0.49% | 36.06 | 37.01 | 9.1M | Rct 52WL |
Oct 27 before |
||
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
37.15 | -2.34% | 37.09 | 38.04 | 6.4M | Rct 52WH |
Oct 20 before |
||
| FEYE |
|
FireEye Technology / Software - Application |
22.99 | 0.57% | 22.85 | 23.00 | 64.2M | 2M low | Aug 5 | ||
| SQ |
|
Square Technology / Software - Application |
63.38 | -0.85% | 62.51 | 63.99 | 9.3M | 5D low |
Nov 3 after |
||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
4.06 | -0.25% | 4.05 | 4.15 | 10D high |
Nov 2 after |
|||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
48.56 | 0.41% | 47.28 | 48.78 | 16.7M | Rct 52WL |
Nov 3 after |
||
| PYPL |
|
Paypal Financial Services / Credit Services |
80.08 | -0.83% | 79.42 | 80.75 | 4.5M | 2D low |
Nov 3 after |
||
| GME |
|
GameStop Corp Services / Electronics Stores |
26.17 | -1.99% | 26.14 | 27.05 | 23.1M | Rct 52WL |
Sep 7 after |
||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
122.42 | -1.05% | 121.74 | 124.63 | 3.5M | 10D low |
Nov 17 after |
||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
156.96 | 1.04% | 154.71 | 156.96 | 1.3M | Reversal |
Nov 21 after |
||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
121.69 | 2.28% | 117.79 | 122.17 | 5.3M | Rct 6ML |
Nov 22 before |
||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
28.29 | 2% | 27.75 | 28.34 | 753K | Rct 52WL |
Nov 21 after |
||
| MET |
|
Metlife Inc Financials / Life Insurance |
76.95 | 0% | 76.81 | 77.36 | 2D low |
Nov 2 after |
|||
| NFLX |
|
Netflix Services / Music & Video Stores |
285.30 | -2.13% | 284.19 | 289.00 | 2.9M | Rct 52WL |
Oct 18 after |
||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
56.08 | -0.76% | 55.17 | 56.42 | 8.6M | Rct 52WL |
Nov 2 after |
||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
28.71 | -0.17% | 28.31 | 28.80 | 10.1M | Rct 52WL |
Nov 30 after |
||
| ENPH |
|
Enphase Energy Inc. Technology / Semiconductor Equipment & Materials |
319.42 | 1.15% | 310.75 | 323.44 | 1.5M | 3M high |
Oct 25 after |
||
| NET |
|
Cloudflare Software - Application / Technology |
46.30 | -1.05% | 45.15 | 46.66 | 20.3M | 2D low |
Nov 3 after |
||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
35.75 | -3.4% | 35.71 | 37.34 | 6.4M | Rct 6ML |
Nov 22 before |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
10.06 | 0% | 9.80 | 10.13 | 5.0M | Rct 52WL |
Nov 3 before |
||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
24.13 | 0.54% | 23.50 | 24.44 | Reversal |
Nov 8 before |
|||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
4.10 | -1.68% | 4.04 | 4.17 | 1.4M | Rct 52WL |
Aug 10 before |
||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
3.25 | 2.85% | 3.11 | 3.33 | 202M | 2D low |
Nov 9 after |
||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
2.22 | -1.33% | 2.21 | 2.27 | 78.7M | 10D low |
Nov 3 after |
||
| XELA |
|
Exela Technologies Inc Technology / Software - Infrastructure |
0.17 | -0.8% | 0.17 | 0.18 | 136M | 3M low |
Nov 14 after |
||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
2.48 | -2.55% | 2.44 | 2.59 | 122M | Down 2D |
Aug 24 after |
||
| CHNG |
|
Change Healthcare Inc. Technology / Health Information Services |
27.49 | 0.26% | 27.44 | 27.55 | 7.1M | 3M high |
Aug 3 after |
||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
3.01 | -0.99% | 2.99 | 3.05 | 38.4M | 2D low |
Oct 27 after |
||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
16.80 | -0.3% | 16.60 | 16.97 | 7.9M | 5D low |
Nov 3 after |
||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
27.80 | -0.96% | 27.38 | 28.36 | 15.1M | 5D high |
Nov 1 after |
||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
2.16 | -0.46% | 2.14 | 2.20 | 33.4M | 10D low |
Nov 8 before |
||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
2.58 | -4.44% | 2.56 | 2.69 | 57.1M | Rct 52WL |
Nov 14 before |
||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
7.10 | -2.87% | 6.83 | 7.10 | 34.3M | Rct 52WL |
Nov 30 before |
||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
154.85 | -0.88% | 154.11 | 157.12 | 2.3M | 2D high |
Nov 7 before |
||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
13.22 | 1.07% | 13.00 | 13.30 | 21.2M | 10D low |
Nov 8 after |
||
| IGC |
India Globalization Capital, Inc. Industrial Goods / Heavy Construction |
0.42 | 0.72% | 0.42 | 0.43 | New 52WL | |||||
| TLGT |
Teligent, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.00 | New ATL | ||||||||
| PEIX |
Pacific Ethanol, Inc. Basic Materials / Specialty Chemicals |
3.63 | -1.09% | 3.60 | 3.69 | Down 2 days | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
0.15 | -1.02% | 0.14 | 0.15 | Rct 52WL | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.30 | 0.02% | 1.29 | 1.33 | 2D high | |||||
| MYO |
|
Myomo Healthcare / Medical Devices |
0.59 | 7.27% | 0.51 | 0.59 | 5D high |
Mar 9 after |
|||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
0.65 | 0.72% | 0.64 | 0.68 | Rct 52WL |
Jul 26 after |
|||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
1.17 | 1.15 | 1.17 | Rct 52WL |
Feb 24 before |
||||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
15.70 | -1.26% | 15.61 | 16.09 | Rct 52WH |
Oct 25 before |
|||
| UAMY |
United States Antimony Corporation |
0.34 | 0.96% | 0.32 | 0.34 | 11M low | |||||
| DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
4.65 | 4.43 | 4.67 | Rct 52WL |
Aug 30 after |
|||||
| KERN |
Akerna Industrials / Conglomerates |
0.92 | 2.26% | 0.90 | 0.94 | 10D low | |||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
2.09 | -0.95% | 2.08 | 2.15 | 9M low | ||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
1.34 | 2.68% | 1.31 | 1.34 | Reversal |
Nov 10 before |
|||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.11 | -1.73% | 0.11 | 0.11 | Reversal | ||||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
2.95 | 1.38% | 2.90 | 3.00 | Near 52WH | ||||
| ZIOP |
ZIOPHARM Oncology Inc Healthcare / Biotechnology |
0.93 | -0.59% | 0.91 | 0.97 | Rct 52WL | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).