Unusual Volume Stocks
Unusual Volume Stocks
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VLDR |
|
Velodyne Lidar Inc. Technology / Scientific & Technical Instruments |
11.07 | -0.18% | 10.82 | 11.34 | Daily bar reversal | ||||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
17.76 | -2.31% | 17.68 | 18.13 | Daily bar reversal | ||||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.94 | 0.83% | 0.93 | 0.98 | 2M high | ||||
| EQ |
|
Equillium Inc Healthcare / Biotechnology |
6.09 | -12.75% | 5.96 | 6.56 | 5D high | ||||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
46.45 | 0.17% | 45.21 | 46.58 | Down 2 days | ||||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
32.37 | 3.32% | 31.18 | 32.61 | Down 2 days | Feb 9 | |||
| TTNP |
|
Titan Pharmaceuticals Inc Healthcare / Biotechnology |
2.58 | 0.39% | 2.56 | 2.61 | 10D low | ||||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
11.05 | -0.36% | 10.92 | 11.10 | 1.57M | 2M high |
May 5 before |
||
| SUNW |
|
Sunworks Inc Technology / Solar |
9.91 | 0.51% | 9.78 | 10.37 | 3.73M | Daily bar reversal |
May 6 before |
||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
4.50 | 1.93% | 4.40 | 4.60 | 3.45M | 2M high | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
5.44 | 3.82% | 5.27 | 5.45 | 728K | 2D low |
May 13 before |
||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
73.91 | 4.01% | 71.50 | 74.30 | 2.07M | 2D high |
May 5 after |
||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
32.86 | 0.98% | 32.67 | 33.35 | 2.88M | 10D high | |||
| APT |
|
Alpha Pro Tech Ltd Healthcare / Medical Appliances & Equipment |
8.21 | -1.08% | 8.17 | 8.38 | 614K | 6M high | |||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
0.87 | 1.68% | 0.85 | 0.87 | 1.42M | Recent 6M low | |||
| SOGO |
|
Sogou Inc Technology / Internet Content & Information |
8.35 | 8.35 | 8.36 | 3.53M | Recent 6M low | ||||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.40 | 0.25% | 36.24 | 36.74 | 1.42M | 10D low | |||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
145.44 | 0.92% | 142.55 | 147.82 | 1.92M | Down 2 days | |||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
4.56 | 4% | 4.42 | 4.62 | 1.35M | 5D low | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
10.55 | -0.1% | 10.44 | 10.58 | 437K | 3M high | |||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
4.84 | -4.35% | 4.74 | 5.54 | 33.0M | Daily bar reversal | |||
| GHSI |
|
Guardion Health Sciences Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.76 | 1.73% | 1.71 | 1.77 | 1.67M | 2D high | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
10.74 | -2.28% | 10.59 | 11.23 | 15.1M | 2D low | |||
| WTRH |
|
Waitr Holdings Inc Consumer Cyclical / Restaurants |
2.28 | 4.59% | 2.22 | 2.42 | 1.20M | 10D high | Feb 8 | ||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.82 | 9.97% | 0.75 | 0.85 | 13.8M | 2M high |
May 13 after |
||
| MNKD |
|
MannKind Corp Healthcare / Biotechnology |
4.05 | 0% | 3.99 | 4.08 | 2.62M | 5D high |
May 12 after |
||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
15.71 | 15.58 | 15.78 | 639K | Recent 52W high | ||||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
3.14 | -0.32% | 3.07 | 3.24 | 8.71M | Daily bar reversal | Feb 8 | ||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
3.00 | 4% | 2.82 | 3.01 | 1.84M | 2D low | |||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
10.62 | -0.84% | 10.51 | 10.75 | 1.67M | Recent 52W low | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
8.73 | 21.76% | 7.61 | 10.00 | 103M | 10D high | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
366.70 | 5.83% | 345.38 | 367.97 | 6.5M | 3M high | |||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high |
May 6 after |
||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
154.06 | 0% | 152.64 | 154.20 | 1.12M | 5D low | Feb 4 | ||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
8.36 | 2.08% | 8.15 | 8.41 | 2.25M | Down 2 days |
May 13 after |
||
| KDMN |
|
Kadmon Holdings Inc Healthcare / Biotechnology |
4.11 | -2.38% | 4.06 | 4.26 | 1.71M | Up 2 days | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
63.40 | 0.57% | 62.96 | 63.91 | 1.55M | Daily bar reversal | Jan 28 | ||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
13.68 | 1.41% | 13.44 | 13.77 | 952K | 10D low | |||
| FEYE |
|
FireEye Technology / Software - Application |
21.50 | 1.66% | 20.91 | 21.51 | 3.53M | 5D high | |||
| MET |
|
Metlife Inc Financials / Life Insurance |
64.12 | 0.35% | 63.83 | 64.36 | 2.94M | 10D low | |||
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
90.11 | 1.37% | 89.42 | 92.12 | 690K | Daily bar reversal | Jan 28 | ||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
165.83 | -0.79% | 164.66 | 168.21 | 4.87M | Daily bar reversal | Jan 27 | ||
| NUAN |
|
Nuance Communications Technology / Application Software |
54.90 | -0.11% | 54.76 | 55.05 | 11.5M | Recent 52W high | |||
| GNW |
|
Genworth Financial Inc Financials / Life Insurance |
4.10 | 0.99% | 4.09 | 4.16 | 2.18M | 10D high | |||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
4.07 | 1.12% | 4.03 | 4.13 | 17.3M | 2D low | |||
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
40.85 | 1.77% | 40.63 | 41.98 | 16.2M | 5D high | |||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
169.75 | 1.84% | 167.71 | 169.77 | 534K | 5D high | |||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
40.29 | 0.98% | 39.91 | 40.76 | 620K | Daily bar reversal |
May 20 before |
||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
100.14 | 2.86% | 97.70 | 100.34 | 2.78M | Recent 52W high | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
38.65 | 1% | 38.33 | 39.46 | 871K | 5D high | |||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
143.55 | 0.34% | 141.92 | 143.59 | 746K | New ATH | |||
| SHOP |
|
Shopify Technology / Software - Application |
1,247.84 | 1.36% | 1,228.01 | 1,249.95 | 869K | 2D high | |||
| PYPL |
|
Paypal Financial Services / Credit Services |
271.47 | 0.74% | 268.30 | 271.90 | 4.3M | 2M high | Feb 3 | ||
| SQ |
|
Square Technology / Software - Application |
219.34 | 1.01% | 218.00 | 222.77 | 7.0M | 5D high | |||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
211.61 | -0.69% | 211.00 | 213.46 | 10.6M | 10D low |
May 13 before |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
64.10 | 2.35% | 62.33 | 65.07 | 21.1M | 2M high | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
233.02 | 5.73% | 206.42 | 241.00 | 15.3M | Daily bar reversal |
Jun 9 after |
||
| NFLX |
|
Netflix Services / Music & Video Stores |
488.64 | 0.28% | 487.81 | 491.41 | 3.1M | 2D high | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
332.73 | 2.66% | 322.30 | 333.95 | 1.45M | 5D high | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
44.48 | 0.03% | 44.31 | 44.50 | 2.15M | 3M high |
Mar 4 after |
||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
346.96 | -0.24% | 343.81 | 352.74 | 2.24M | Daily bar reversal | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
34.93 | 1.31% | 34.39 | 34.98 | 1.36M | Daily bar reversal | |||
| ENPH |
|
Enphase Energy Inc. Technology / Semiconductor Equipment & Materials |
147.09 | 2% | 140.63 | 147.40 | 2.30M | 2M high | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
30.08 | 1.86% | 29.65 | 30.56 | 2.62M | 5D low |
May 11 before |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
113.08 | 6% | 104.66 | 113.22 | 9.38M | 5D high | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
25.90 | -2.04% | 25.10 | 27.12 | 5.67M | Daily bar reversal | |||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
19.90 | -0.75% | 19.37 | 20.20 | 18.9M | 2M high |
May 10 after |
||
| NET |
|
Cloudflare Software - Application / Technology |
93.98 | 0.55% | 92.29 | 94.38 | 2.41M | 3M high | |||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
7.57 | -0.92% | 7.51 | 7.87 | 78.7M | Down 2 days |
May 13 after |
||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
41.48 | 7.43% | 38.68 | 41.76 | 15.5M | 3M high | |||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
5.91 | -10.59% | 5.75 | 6.38 | 122M | Recent 6M high | |||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
1.83 | -1.35% | 1.81 | 1.87 | 202M | Up 2 days |
May 12 after |
||
| XELA |
|
Exela Technologies Inc Technology / Software - Infrastructure |
1.61 | -4.73% | 1.61 | 1.75 | 432M | Daily bar reversal | Feb 8 | ||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
238.25 | -0.66% | 233.89 | 239.53 | 3.3M | Recent 52W high | |||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
8.73 | -3.75% | 8.63 | 9.25 | 57.1M | 5D low | |||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
15.51 | 2.99% | 14.61 | 16.15 | 74.5M | 3M high | Feb 8 | ||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
21.53 | -4.65% | 20.92 | 22.33 | 38.4M | 2D low |
Apr 29 after |
||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
39.42 | 2.34% | 38.50 | 39.58 | 16.8M | Daily bar reversal |
May 13 after |
||
| IGC |
India Globalization Capital, Inc. Industrial Goods / Heavy Construction |
1.48 | -0.67% | 1.47 | 1.50 | 10D low | Feb 8 | ||||
| HL |
Hecla Mining Co. Basic Materials / Silver |
9.05 | -2.48% | 9.00 | 9.36 | Recent 52W high | |||||
| TLGT |
Teligent, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.60 | 2% | 0.58 | 0.61 | 2D high |
May 25 before |
||||
| PEIX |
Pacific Ethanol, Inc. Basic Materials / Specialty Chemicals |
6.10 | -0.81% | 6.01 | 6.22 | Down 2 days | |||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
2.46 | -0.81% | 2.42 | 2.52 | 2M high | |||||
| MYO |
|
Myomo Healthcare / Medical Devices |
11.33 | 5% | 10.94 | 11.33 | 5D high |
Mar 10 after |
|||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
3.02 | 2.55% | 2.86 | 3.06 | 2D high | ||||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
2.58 | 4.88% | 2.47 | 2.59 | 2D low | ||||
| JKS |
JinkoSolar Holding Co., Ltd. Industrial Goods / Industrial Electrical Equipment |
46.22 | 12.16% | 41.19 | 47.00 | 3M high | |||||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
4.95 | 1.43% | 4.85 | 4.97 | 2D high |
Feb 25 before |
|||
| ICE |
Intercontinental Exchange Inc. Financials / Diversified Investments |
112.67 | 0.85% | 111.78 | 113.11 | 5D high | |||||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
24.44 | 6.42% | 23.31 | 24.56 | Recent 52W high | ||||
| UAMY |
United States Antimony Corporation |
0.94 | -1.25% | 0.93 | 0.97 | 2M high | |||||
| DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
31.58 | 1% | 30.92 | 32.00 | 2M high | |||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
1.87 | 5.06% | 1.81 | 1.92 | 3M high |
Mar 12 before |
|||
| CHNG |
Change Healthcare Technology / Health Information Services |
23.40 | -0.6% | 23.31 | 23.63 | 5D low |
May 5 after |
||||
| KERN |
Akerna Industrials / Conglomerates |
4.53 | 2.96% | 4.36 | 4.56 | 3M high | |||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
8.16 | -0.55% | 8.04 | 8.20 | Down 2 days | ||||
| PING |
|
Ping Identity Holding Corp Technology / Software - Infrastructure |
24.70 | -0.96% | 24.58 | 25.10 | Daily bar reversal | ||||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
1.85 | -3.65% | 1.84 | 1.95 | 5D high | ||||
| ZIOP |
ZIOPHARM Oncology Inc Healthcare / Biotechnology |
2.87 | -1.03% | 2.84 | 2.95 | Up 2 days | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.69 | 2.91% | 0.67 | 0.70 | Recent 6M low | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).