Unusual Volume Stocks

Unusual Volume Stocks
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZI ZoomInfo Technologies Inc
Technology / Software - Application
47.38 -1.11% 46.76 49.74 Daily bar reversal
SSRM SSR Mining Inc
Basic Materials / Gold
16.09 -0.92% 15.95 16.42 Recent 52W low
RMED RA Medical Systems Inc
Healthcare / Medical Devices
3.87 1.58% 3.61 4.00 Recent 52W low
CRSR Corsair Gaming Inc
Technology / Computer Hardware
32.17 -1.32% 31.99 33.33 2D high Feb 9
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
1.64 -0.61% 1.56 1.65 New 52W low Mar 25
after
EQ Equillium Inc
Healthcare / Biotechnology
6.74 1.51% 6.35 6.79 5D high
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.94 -8.24% 0.92 1.01 Daily bar reversal
TTNP Titan Pharmaceuticals Inc
Healthcare / Biotechnology
2.28 -0.44% 2.18 2.29 10D low
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
2.14 -2.28% 2.07 2.23 938K Daily bar reversal
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
0.88 -2.29% 0.87 0.91 326K Daily bar reversal
APT Alpha Pro Tech Ltd
Healthcare / Medical Appliances & Equipment
9.57 -1.95% 9.32 9.76 614K 6M high
MGNI Magnite Inc
Communication Services / Advertising Agencies
36.06 -4.2% 35.36 37.48 2.07M 30D low
APPS Digital Turbine Inc
Technology / Software - Application
71.85 -4.57% 70.60 76.48 2.38M 10D low
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
4.71 -3.29% 4.58 4.88 750K 30D low
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
10.34 -1.43% 10.28 10.56 3.76M Recent 52W high Feb 9
HOME At Home Group Inc
Financials / Savings & Loans
28.97 -3.53% 28.53 29.87 1.34M 10D high
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
4.06 -3.33% 3.94 4.20 4.15M Daily bar reversal
SOGO Sogou Inc
Technology / Internet Content & Information
8.42 -0.82% 8.41 8.49 3.53M Recent 6M low
ETM Entercom Communications Corp
Services / Broadcasting - Radio
5.22 1.56% 5.08 5.26 1.35M 5D low
INFN Infinera Corp
Technology / Communication Equipment
9.60 -2.83% 9.50 9.99 808K Daily bar reversal
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
11.84 6.28% 11.68 14.10 62.5M 10D high
WTRH Waitr Holdings Inc
Consumer Cyclical / Restaurants
2.57 -3.38% 2.52 2.69 1.62M 3M low Feb 8
IDEX Ideanomics Inc
Technology / Software - Application
2.35 -1.67% 2.25 2.44 17.5M 3M low Feb 8
SITC SITE Centers Corp
Real Estate / REIT - Retail
14.05 -0.14% 13.85 14.06 1.10M 10D high
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
1.68 -8.7% 1.65 1.83 1.67M 2D high
BIOL Biolase Inc
Healthcare / Medical Devices
0.70 -1.41% 0.69 0.75 3.29M 30D low Mar 25
after
VISL Vislink Technologies Inc
Technology / Communication Equipment
2.27 1.79% 2.13 2.31 3.15M 2D high
MNKD MannKind Corp
Healthcare / Biotechnology
4.16 -0.48% 4.05 4.24 1.15M Daily bar reversal Feb 25
before
SUNW Sunworks Inc
Technology / Solar
10.27 -4.64% 9.85 10.85 1.52M 30D low Feb 8
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.48 0.08% 12.47 12.48 3.55M 2D high Feb 9
ZM Zoom Video Communications
Communication Services / Telecom Services
324.33 -1.7% 320.50 337.80 3.1M Daily bar reversal
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
154.03 -2.69% 152.70 158.06 459K 10D low Feb 4
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
9.90 -0.4% 9.77 10.00 459K Recent 52W low
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
6.21 -1.9% 5.85 6.48 10.6M 30D low
VXRT Vaxart Inc
Healthcare / Biotechnology
5.11 -4.49% 5.06 5.47 2.41M 3M low
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
12.06 -2.59% 11.96 12.37 1.56M 10D high
STNE StoneCo Ltd A
Technology / Software - Application
66.20 -3.03% 64.84 68.14 1.08M 5D low Jan 28
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
29.68 -7.48% 28.95 31.99 6.14M 3M low
KDMN Kadmon Holdings Inc
Healthcare / Biotechnology
3.71 -5.36% 3.70 3.93 1.38M 5D high
WSM Williams-Sonoma Inc
Services / Home Furnishing Stores
168.94 -3.08% 166.62 175.54 698K Recent 52W high
SNAP Snapchat Inc
Technology / Internet Content & Information
60.44 -1.32% 58.12 60.63 12.9M 5D low
NUAN Nuance Communications
Technology / Application Software
53.20 -0.26% 53.00 53.32 15.5M Recent 52W high
GNW Genworth Financial Inc
Financials / Life Insurance
3.65 0.83% 3.56 3.68 5.93M 2M high
MET Metlife Inc
Financials / Life Insurance
63.10 0.05% 63.01 63.60 3.58M New ATH
FEYE FireEye
Technology / Software - Application
20.17 -1.44% 19.84 20.49 4.49M Daily bar reversal
RIG Transocean LTD
Basic Materials / Oil & Gas Drilling & Exploration
3.39 -0.88% 3.34 3.51 7.01M 10D high
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
84.29 -0.07% 83.62 85.70 814K New ATH
GME GameStop Corp
Services / Electronics Stores
164.37 6.26% 162.33 175.20 10.3M 5D high
SQ Square
Technology / Software - Application
245.33 -4.21% 242.58 253.30 9.2M 5D low
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
213.19 -3.09% 211.87 219.19 563K 5D low Jan 27
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
234.78 -1.64% 232.81 238.42 10.7M 5D low
TWLO Twilio Inc A
Technology / Software - Application
367.46 -4.62% 362.50 385.99 1.07M 5D low
URBN Urban Outfitters
Services / Apparel Stores
37.03 -0.75% 36.09 37.66 688K Daily bar reversal
A Agilent
Healthcare / Medical Laboratories & Research
133.59 -0.74% 133.07 134.65 808K 2D low
SHOP Shopify
Technology / Software - Application
1,145.78 -5.14% 1,143.15 1,202.34 898K 10D high
PYPL Paypal
Financial Services / Credit Services
267.91 -0.73% 263.90 268.50 5.1M 2D low Feb 3
FCX Freeport-McMoRan Inc
Basic Materials / Copper
37.31 -2.18% 36.77 39.04 8.26M 2D low
ENPH Enphase Energy Inc.
Technology / Semiconductor Equipment & Materials
141.14 -5.91% 139.27 153.60 1.68M 10D low
NFLX Netflix
Services / Music & Video Stores
554.44 1.45% 545.53 556.44 3.9M 2D high
CSIQ Canadian Solar Inc.
Technology / Semiconductor - Specialized
42.59 -3.45% 42.22 46.34 2.21M 5D high
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
68.11 -8.52% 67.56 72.86 718K 5D low Jan 28
NET Cloudflare
Software - Application / Technology
73.30 -1.27% 71.71 75.49 2.26M 2D high
NTNX Nutanix Inc A
Technology / Software - Infrastructure
27.01 -1.21% 26.89 27.42 1.88M 2D low
ROKU Roku Inc
Communication Services / Pay TV
361.15 -4.08% 354.40 378.75 2.8M 5D low
WORK Slack Technologies Inc
Software - Application / Technology
42.30 0.17% 42.11 42.36 1.98M Daily bar reversal Mar 4
after
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
17.44 1% 16.87 18.49 7.72M 2D high Feb 17
after
SPWR SunPower Corp
Technology / Semiconductor - Specialized
26.54 -3.03% 26.07 28.22 3.63M Daily bar reversal
PTON Peloton Interactive
Consumer Cyclical / Leisure
107.75 -7.28% 104.58 112.91 14.9M 10D low
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
31.20 0.91% 29.77 31.40 10.4M 2D high
XELA Exela Technologies Inc
Technology / Software - Infrastructure
1.81 -0.55% 1.75 1.86 432M 10D low Feb 8
BNTX BioNTech SE
Healthcare / Biotechnology
149.48 -1.36% 146.79 156.81 4.0M Recent 52W high
BNGO BioNano Genomics Inc
Healthcare / Diagnostics & Research
5.27 -6.89% 5.12 5.70 14.5M 3M low
MVIS MicroVision Inc
Technology / Diversified Electronics
10.50 -4.81% 10.32 11.15 26.5M 30D low Mar 11
after
CAN Canaan Inc
Technology / Computer Hardware
12.40 -8.89% 11.52 12.81 57.1M 2M low
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
12.60 -4.76% 11.78 12.80 20.7M Daily bar reversal Feb 8
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
33.75 -7.31% 32.68 35.71 16.8M 10D low
IGC India Globalization Capital, Inc.
Industrial Goods / Heavy Construction
1.47 3.52% 1.38 1.49 10D low Feb 8
HL Hecla Mining Co.
Basic Materials / Silver
6.20 -2.82% 6.13 6.37 10D high
TLGT Teligent, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
0.54 1.54% 0.51 0.55 3M low
PEIX Pacific Ethanol, Inc.
Basic Materials / Specialty Chemicals
4.92 -0.51% 4.64 5.04 Down 2 days
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
2.19 -7.2% 2.16 2.38 Daily bar reversal
MYO Myomo
Healthcare / Medical Devices
10.02 -1.28% 9.74 10.19 5D high Mar 10
after
DPW Digital Power Corp.
Technology / Diversified Electronics
2.20 -9.84% 2.13 2.38 3M low
OPTT Ocean Power Technologies, Inc
Utilities / Electric Utilities
2.31 -5.71% 2.22 2.45 30D low
JKS JinkoSolar Holding Co., Ltd.
Industrial Goods / Industrial Electrical Equipment
37.01 -2.3% 36.67 40.35 Daily bar reversal
AMRN Amarin Corporation plc
Healthcare / Drug Manufacturers - Other
5.04 0% 4.94 5.11 3M low Feb 25
before
ICE Intercontinental Exchange Inc.
Financials / Diversified Investments
119.74 -0.82% 118.96 120.54 New ATH
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
17.39 -3.34% 17.05 18.43 Recent 52W high
UAMY United States Antimony Corporation
0.90 -5.26% 0.89 0.96 Daily bar reversal
DADA Dada Nexus
Consumer Cyclical / Internet Retail
23.40 -5.19% 23.13 24.75 Up 2 days
VLDR Velodyne Lidar
Technology / Scientific & Technical Instruments
14.06 5.08% 13.11 14.18 5D high
ITRM Iterum Therapeutics
Healthcare / Biotechnology
1.02 -7.27% 1.01 1.13 Daily bar reversal Mar 12
before
CHNG Change Healthcare
Technology / Health Information Services
22.82 0.04% 22.64 23.00 10D high
KERN Akerna
Industrials / Conglomerates
4.36 0.69% 4.17 4.57 5D high
AFMD Affimed N.V.
Healthcare / Biotechnology
9.62 1.16% 9.22 9.84 Recent 52W high
PING Ping Identity Holding Corp
Technology / Software - Infrastructure
22.63 -0.88% 22.06 22.92 2D high
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
0.48 -0.52% 0.46 0.50 Daily bar reversal
ZIOP ZIOPHARM Oncology Inc
Healthcare / Biotechnology
3.14 -5.71% 3.13 3.38 3M low
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.70 -2.57% 0.67 0.73 6M low
FUTU Futu Holdings
Financial Services / Capital Markets
177.92 16.28% 152.62 178.18 2M high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).