Unusual Volume Stocks

Unusual Volume Stocks
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.00 16.67% 0.00 0.00 Reversal
SSRM SSR Mining Inc
Basic Materials / Gold
14.86 -1.07% 14.68 14.97 Rct 52WH Nov 8
before
ICE Intercontinental Exchange Inc
Financials / Diversified Investments
107.12 0.17% 106.32 107.46 2D low Nov 3
before
JKS JinkoSolar Holding Co Ltd
Industrial Goods / Industrial Electrical Equipment
47.81 -0.69% 47.04 48.30 2D low Oct 28
before
HL Hecla Mining Company
Basic Materials / Silver
5.18 -0.58% 5.13 5.22 2D high Nov 9
before
EQ Equillium Inc
Healthcare / Biotechnology
1.69 0% 1.69 1.70 5D high Aug 23
after
TTNP Titan Pharmaceuticals Inc
Healthcare / Biotechnology
0.89 -0.66% 0.87 0.91 Near ATL Nov 28
before
SUNW Sunworks Inc
Technology / Solar
2.50 1.63% 2.41 2.52 10D low Aug 9
before
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.58 -0.16% 0.55 0.59 412K 10D low Nov 3
before
APPS Digital Turbine Inc
Technology / Software - Application
17.33 0.38% 16.95 17.38 1.6M 10D low Nov 9
after
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
1.16 0.87% 1.15 1.17 1.7M 10D low Nov 14
after
APT Alpha Pro Tech Ltd
Healthcare / Medical Appliances & Equipment
4.15 0.97% 4.12 4.15 858K Rct 52WL Aug 3
before
IDEX Ideanomics Inc
Technology / Software - Application
0.24 -1.56% 0.24 0.25 5.3M 10D low Nov 9
after
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
9.01 1.58% 8.82 9.02 2D low Aug 2
before
SOGO Sogou Inc
Technology / Internet Content & Information
8.95 0.11% 8.93 8.95 682K 5D low
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
ETM Entercom Communications Corp
Services / Broadcasting - Radio
0.36 0.36% 0.34 0.38 1.35M 5D low
WTRH Waitr Holdings Inc
Consumer Cyclical / Restaurants
1.23 -1.6% 1.23 1.24 2.0M Rct 52WL Aug 15
after
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
0.69 0.68 0.71 5D high Nov 2
after
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
6.35 1.28% 6.17 6.39 1.2M 2D low Nov 8
after
PING Ping Identity Holding Corp
Technology / Software - Infrastructure
28.50 0.11% 28.48 28.50 84K 3M high Aug 3
after
BIOL Biolase Inc
Healthcare / Medical Devices
1.02 4.64% 0.99 1.06 838K 10D low Nov 10
after
SITC SITE Centers Corp
Real Estate / REIT - Retail
13.35 0.23% 13.30 13.44 1.6M 2M high Oct 25
before
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
52.71 -6.51% 51.81 54.58 2.7M Rct 52WL Nov 21
before
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.16 0.16 0.17 5D low Aug 15
before
MNKD MannKind Corp
Healthcare / Biotechnology
4.51 1.81% 4.34 4.55 10D high Nov 8
before
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
75.67 -1.24% 75.63 76.73 2.6M 10D low Nov 3
after
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
11.49 0.53% 11.25 11.64 4.2M Reversal Nov 7
before
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
INFN Infinera Corp
Technology / Communication Equipment
6.50 1.09% 6.40 6.59 2D high Nov 2
after
VLDR Velodyne Lidar Inc.
Technology / Scientific & Technical Instruments
1.00 -1.96% 0.99 1.02 Rct 52WL Nov 8
after
ZM Zoom Video Communications
Communication Services / Telecom Services
75.40 -0.97% 74.83 76.98 13.5M Rct 52WL Nov 21
after
VXRT Vaxart Inc
Healthcare / Biotechnology
1.28 -1.54% 1.27 1.32 891K 10D low Nov 8
after
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
2.18 3.81% 2.07 2.20 4.1M 10D low Nov 8
after
STNE StoneCo Ltd A
Technology / Software - Application
10.31 -1.25% 10.10 10.41 Rct 52WL Nov 17
after
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.37 -0.51% 0.36 0.37 247K 10D low Nov 14
after
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
2.27 1.79% 2.18 2.29 4.9M Rct 52WL Nov 4
before
KDMN Kadmon Holdings Inc
Healthcare / Biotechnology
9.50 0.16% 9.49 9.50 500K New 52WH
MGNI Magnite Inc
Communication Services / Advertising Agencies
10.27 -3.48% 10.20 10.63 894K Rct 52WL Nov 9
after
SNAP Snapchat Inc
Technology / Internet Content & Information
10.18 -1.36% 10.12 10.36 58.1M 10D high Oct 20
after
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
3.84 1.59% 3.73 3.86 80.2M Rct 52WL Oct 7
before
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
25.39 3.13% 24.24 25.51 Rct 52WL Oct 27
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
120.31 0.27% 117.49 120.61 2.1M 10D low Nov 2
after
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
75.46 -3.87% 74.93 76.03 12.7M Rct 52WL Nov 17
before
GNW Genworth Financial Inc
Financials / Life Insurance
4.91 0.41% 4.88 4.96 2.7M 2D low Nov 1
after
SHOP Shopify
Technology / Software - Application
36.95 0.49% 36.06 37.01 9.1M Rct 52WL Oct 27
before
FCX Freeport-McMoRan Inc
Basic Materials / Copper
37.15 -2.34% 37.09 38.04 6.4M Rct 52WH Oct 20
before
FEYE FireEye
Technology / Software - Application
22.99 0.57% 22.85 23.00 64.2M 2M low Aug 5
SQ Square
Technology / Software - Application
63.38 -0.85% 62.51 63.99 9.3M 5D low Nov 3
after
RIG Transocean LTD
Basic Materials / Oil & Gas Drilling & Exploration
4.06 -0.25% 4.05 4.15 10D high Nov 2
after
TWLO Twilio Inc A
Technology / Software - Application
48.56 0.41% 47.28 48.78 16.7M Rct 52WL Nov 3
after
PYPL Paypal
Financial Services / Credit Services
80.08 -0.83% 79.42 80.75 4.5M 2D low Nov 3
after
GME GameStop Corp
Services / Electronics Stores
26.17 -1.99% 26.14 27.05 23.1M Rct 52WL Sep 7
after
WSM Williams-Sonoma Inc
Services / Home Furnishing Stores
122.42 -1.05% 121.74 124.63 3.5M 10D low Nov 17
after
A Agilent
Healthcare / Medical Laboratories & Research
156.96 1.04% 154.71 156.96 1.3M Reversal Nov 21
after
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
121.69 2.28% 117.79 122.17 5.3M Rct 6ML Nov 22
before
URBN Urban Outfitters
Services / Apparel Stores
28.29 2% 27.75 28.34 753K Rct 52WL Nov 21
after
MET Metlife Inc
Financials / Life Insurance
76.95 0% 76.81 77.36 2D low Nov 2
after
NFLX Netflix
Services / Music & Video Stores
285.30 -2.13% 284.19 289.00 2.9M Rct 52WL Oct 18
after
ROKU Roku Inc
Communication Services / Pay TV
56.08 -0.76% 55.17 56.42 8.6M Rct 52WL Nov 2
after
NTNX Nutanix Inc A
Technology / Software - Infrastructure
28.71 -0.17% 28.31 28.80 10.1M Rct 52WL Nov 30
after
ENPH Enphase Energy Inc.
Technology / Semiconductor Equipment & Materials
319.42 1.15% 310.75 323.44 1.5M 3M high Oct 25
after
NET Cloudflare
Software - Application / Technology
46.30 -1.05% 45.15 46.66 20.3M 2D low Nov 3
after
CSIQ Canadian Solar Inc.
Technology / Semiconductor - Specialized
35.75 -3.4% 35.71 37.34 6.4M Rct 6ML Nov 22
before
PTON Peloton Interactive
Consumer Cyclical / Leisure
10.06 0% 9.80 10.13 5.0M Rct 52WL Nov 3
before
SPWR SunPower Corp
Technology / Semiconductor - Specialized
24.13 0.54% 23.50 24.44 Reversal Nov 8
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
4.10 -1.68% 4.04 4.17 1.4M Rct 52WL Aug 10
before
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
3.25 2.85% 3.11 3.33 202M 2D low Nov 9
after
BNGO BioNano Genomics Inc
Healthcare / Diagnostics & Research
2.22 -1.33% 2.21 2.27 78.7M 10D low Nov 3
after
XELA Exela Technologies Inc
Technology / Software - Infrastructure
0.17 -0.8% 0.17 0.18 136M 3M low Nov 14
after
RMED RA Medical Systems Inc
Healthcare / Medical Devices
2.48 -2.55% 2.44 2.59 122M Down 2D Aug 24
after
CHNG Change Healthcare Inc.
Technology / Health Information Services
27.49 0.26% 27.44 27.55 7.1M 3M high Aug 3
after
MVIS MicroVision Inc
Technology / Diversified Electronics
3.01 -0.99% 2.99 3.05 38.4M 2D low Oct 27
after
CRSR Corsair Gaming Inc
Technology / Computer Hardware
16.80 -0.3% 16.60 16.97 7.9M 5D low Nov 3
after
ZI ZoomInfo Technologies Inc
Technology / Software - Application
27.80 -0.96% 27.38 28.36 15.1M 5D high Nov 1
after
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
2.16 -0.46% 2.14 2.20 33.4M 10D low Nov 8
before
CAN Canaan Inc
Technology / Computer Hardware
2.58 -4.44% 2.56 2.69 57.1M Rct 52WL Nov 14
before
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
7.10 -2.87% 6.83 7.10 34.3M Rct 52WL Nov 30
before
BNTX BioNTech SE
Healthcare / Biotechnology
154.85 -0.88% 154.11 157.12 2.3M 2D high Nov 7
before
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
13.22 1.07% 13.00 13.30 21.2M 10D low Nov 8
after
IGC India Globalization Capital, Inc.
Industrial Goods / Heavy Construction
0.42 0.72% 0.42 0.43 New 52WL
TLGT Teligent, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
0.00 New ATL
PEIX Pacific Ethanol, Inc.
Basic Materials / Specialty Chemicals
3.63 -1.09% 3.60 3.69 Down 2 days
DPW Digital Power Corp.
Technology / Diversified Electronics
0.15 -1.02% 0.14 0.15 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.30 0.02% 1.29 1.33 2D high
MYO Myomo
Healthcare / Medical Devices
0.59 7.27% 0.51 0.59 5D high Mar 9
after
OPTT Ocean Power Technologies, Inc
Utilities / Electric Utilities
0.65 0.72% 0.64 0.68 Rct 52WL Jul 26
after
AMRN Amarin Corporation plc
Healthcare / Drug Manufacturers - Other
1.17 1.15 1.17 Rct 52WL Feb 24
before
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
15.70 -1.26% 15.61 16.09 Rct 52WH Oct 25
before
UAMY United States Antimony Corporation
0.34 0.96% 0.32 0.34 11M low
DADA Dada Nexus
Consumer Cyclical / Internet Retail
4.65 4.43 4.67 Rct 52WL Aug 30
after
KERN Akerna
Industrials / Conglomerates
0.92 2.26% 0.90 0.94 10D low
AFMD Affimed N.V.
Healthcare / Biotechnology
2.09 -0.95% 2.08 2.15 9M low
ITRM Iterum Therapeutics
Healthcare / Biotechnology
1.34 2.68% 1.31 1.34 Reversal Nov 10
before
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.11 -1.73% 0.11 0.11 Reversal
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
2.95 1.38% 2.90 3.00 Near 52WH
ZIOP ZIOPHARM Oncology Inc
Healthcare / Biotechnology
0.93 -0.59% 0.91 0.97 Rct 52WL
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).