Unusual Volume Stocks
Unusual Volume Stocks
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.00 | Reversal | |||||||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
14.03 | -3.08% | 14.01 | 14.42 | Rct 52WH |
Aug 2 before |
|||
| HL |
|
Hecla Mining Company Basic Materials / Silver |
5.18 | -2.26% | 5.15 | 5.31 | 2D high |
Aug 8 after |
|||
| EQ |
|
Equillium Inc Healthcare / Biotechnology |
0.76 | -2.19% | 0.74 | 0.77 | 5D high |
Mar 29 after |
|||
| TTNP |
|
Titan Pharmaceuticals Inc Healthcare / Biotechnology |
0.67 | 2.21% | 0.66 | 0.68 | Near ATL |
Aug 7 before |
|||
| SUNW |
|
Sunworks Inc Technology / Solar |
1.08 | -3.57% | 1.07 | 1.11 | 10D low |
Aug 14 before |
|||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.71 | 5% | 0.65 | 0.73 | 412K | 10D low |
Aug 14 after |
||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
9.51 | -0.68% | 9.22 | 9.60 | 1.6M | 10D low |
Aug 8 after |
||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
0.69 | 0.26% | 0.66 | 0.71 | 1.7M | 10D low |
Apr 11 after |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.09 | 8.59% | 0.09 | 0.09 | 5.3M | 10D low |
Aug 10 after |
||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
0.35 | 0.06% | 0.35 | 0.36 | 5D high |
Aug 9 after |
|||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
9.27 | -0.59% | 9.20 | 9.28 | 2D low |
Aug 2 before |
|||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| SOGO |
|
Sogou Inc Technology / Internet Content & Information |
8.95 | 0.11% | 8.93 | 8.95 | 682K | 5D low | |||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
0.09 | -12.52% | 0.09 | 0.10 | 1.35M | 5D low | |||
| WTRH |
|
Waitr Holdings Inc Consumer Cyclical / Restaurants |
0.40 | 23.08% | 0.39 | 0.41 | 2.0M | Rct 52WL |
Aug 15 after |
||
| APT |
|
Alpha Pro Tech Ltd Healthcare / Medical Appliances & Equipment |
3.94 | -0.25% | 3.93 | 3.94 | 858K | Rct 52WL |
Aug 10 before |
||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
4.84 | 0% | 4.78 | 4.91 | 1.2M | 2D low |
Aug 9 after |
||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.08 | 2% | 0.07 | 0.08 | 838K | 10D low |
Aug 10 after |
||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
13.45 | 0% | 13.17 | 13.52 | 1.6M | 2M high |
Jul 25 before |
||
| PING |
|
Ping Identity Holding Corp Technology / Software - Infrastructure |
28.50 | 0.11% | 28.48 | 28.50 | 84K | 3M high |
Aug 3 after |
||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
41.67 | 1.34% | 40.15 | 42.40 | 4.2M | Rct 52WL |
Aug 24 before |
||
| GHSI |
|
Guardion Health Sciences Inc Healthcare / Drug Manufacturers - Specialty & Generic |
8.10 | 1.25% | 7.80 | 8.10 | 5D low |
Aug 10 before |
|||
| MNKD |
|
MannKind Corp Healthcare / Biotechnology |
4.04 | 1.38% | 3.96 | 4.04 | 10D high |
Aug 7 after |
|||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
82.97 | -7.32% | 82.02 | 87.13 | 8.2M | 10D low |
Aug 3 after |
||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
4.63 | -1.39% | 4.60 | 4.66 | 2D high |
Aug 9 after |
|||
| VLDR |
|
Velodyne Lidar Inc. Technology / Scientific & Technical Instruments |
1.26 | 0% | 1.17 | 1.30 | Rct 52WL |
Nov 8 after |
|||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
73.95 | 3.11% | 70.72 | 75.90 | 6.8M | Rct 52WL |
Aug 21 after |
||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
12.32 | 0.24% | 12.22 | 12.38 | 4.2M | Reversal |
Aug 8 before |
||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
0.75 | 3.73% | 0.72 | 0.75 | 891K | 10D low |
Aug 3 after |
||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
1.54 | -0.65% | 1.51 | 1.58 | 4.1M | 10D low |
Aug 10 after |
||
| KDMN |
|
Kadmon Holdings Inc Healthcare / Biotechnology |
9.50 | 0.16% | 9.49 | 9.50 | 500K | New 52WH | |||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
5.74 | -0.49% | 5.44 | 5.74 | 247K | 10D low |
Aug 11 before |
||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
13.69 | -0.26% | 13.43 | 13.69 | 894K | Rct 52WL |
Aug 9 after |
||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
12.04 | -4.9% | 11.87 | 12.50 | Rct 52WL |
Aug 16 after |
|||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
1.02 | -8.11% | 0.93 | 1.09 | 4.9M | Rct 52WL |
Aug 4 before |
||
| SHOP |
|
Shopify Technology / Software - Application |
66.23 | -0.71% | 65.27 | 66.49 | 5.6M | Rct 52WL |
Aug 2 after |
||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
88.50 | -0.24% | 88.23 | 89.96 | 8.2M | Rct 52WL |
Aug 10 before |
||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
31.82 | -0.75% | 31.21 | 32.78 | 6.7M | Rct 52WL |
Jul 27 before |
||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
1.65 | -2.66% | 1.61 | 1.69 | 80.2M | Rct 52WL |
Jul 26 before |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
9.84 | -5.98% | 9.71 | 10.29 | 21.7M | 10D high |
Jul 25 after |
||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
60.15 | 3% | 58.80 | 64.70 | 11.4M | Rct 52WL |
Aug 8 after |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
83.04 | -13.56% | 83.02 | 89.78 | 9.4M | 10D low |
Aug 2 after |
||
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
43.98 | 4.48% | 42.90 | 44.25 | 14.6M | Rct 52WH |
Jul 20 before |
||
| MET |
|
Metlife Inc Financials / Life Insurance |
63.28 | -0.35% | 63.23 | 63.48 | 25.4K | 2D low |
Aug 2 after |
||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
119.28 | -0.03% | 118.60 | 120.27 | 5.3M | Reversal |
Aug 15 after |
||
| FEYE |
|
FireEye Technology / Software - Application |
22.99 | 0.57% | 22.85 | 23.00 | 64.2M | 2M low | Aug 5 | ||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
7.36 | 5.52% | 7.16 | 7.41 | 10D high |
Jul 31 after |
|||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| SQ |
|
Square Technology / Software - Application |
54.70 | 1.41% | 53.75 | 55.73 | 5.5M | 5D low |
Aug 3 after |
||
| PYPL |
|
Paypal Financial Services / Credit Services |
62.91 | 1.57% | 61.76 | 63.69 | 8.5M | 2D low |
Aug 2 after |
||
| GME |
|
GameStop Corp Services / Electronics Stores |
24.09 | -3.29% | 23.79 | 24.81 | 64.3M | Rct 52WL |
Sep 6 after |
||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
141.62 | 13.16% | 130.46 | 142.10 | 2.8M | 10D low |
Aug 23 before |
||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
110.83 | -0.62% | 106.11 | 111.07 | 6.2M | Rct 6ML |
Aug 22 before |
||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
33.35 | -1.11% | 33.10 | 33.41 | 753K | Rct 52WL |
Aug 22 after |
||
| GNW |
|
Genworth Financial Inc Financials / Life Insurance |
5.31 | 1.34% | 5.13 | 5.33 | 2.7M | 2D low |
Aug 8 after |
||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
35.15 | 13.01% | 34.10 | 36.50 | 3.6M | Rct 52WL |
Aug 31 after |
||
| ENPH |
|
Enphase Energy Inc. Technology / Semiconductor Equipment & Materials |
122.66 | -5.91% | 121.76 | 131.08 | 4.7M | 3M high |
Jul 27 after |
||
| NET |
|
Cloudflare Software - Application / Technology |
70.08 | 7.75% | 68.13 | 75.12 | 12.7M | 2D low |
Aug 3 after |
||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
37.92 | -1.04% | 37.16 | 38.56 | 6.4M | Rct 6ML |
Aug 22 before |
||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
3.77 | 0.27% | 3.67 | 3.89 | 1.4M | Rct 52WL |
Aug 15 before |
||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
9.70 | -1.62% | 9.56 | 9.92 | Reversal |
Aug 1 before |
|||
| NFLX |
|
Netflix Services / Music & Video Stores |
437.06 | -1.86% | 436.55 | 445.44 | 1.6M | Rct 52WL |
Jul 19 after |
||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
83.52 | -0.87% | 82.16 | 85.77 | 3.5M | Rct 52WL |
Jul 27 after |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
8.28 | 1% | 7.89 | 8.28 | 5.0M | Rct 52WL |
Aug 23 before |
||
| JKS |
|
JinkoSolar Holding Co Ltd Industrial Goods / Industrial Electrical Equipment |
37.08 | 0.54% | 37.08 | 37.26 | 34.9K | 2D low |
Aug 14 before |
||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
3.63 | -1.23% | 3.55 | 3.66 | 202M | 2D low |
Aug 9 after |
||
| XELA |
|
Exela Technologies Inc Technology / Software - Infrastructure |
4.70 | -2.73% | 4.61 | 4.83 | 136M | 3M low |
Aug 8 before |
||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
0.64 | 0.24% | 0.61 | 0.64 | 78.7M | 10D low |
Aug 9 after |
||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
0.87 | -2.38% | 0.80 | 0.89 | 122M | Down 2D |
Mar 29 after |
||
| ICE |
|
Intercontinental Exchange Inc Financials / Diversified Investments |
115.29 | -1.47% | 114.49 | 116.01 | 1.9M | 2D low |
Aug 3 before |
||
| CHNG |
|
Change Healthcare Inc. Technology / Health Information Services |
27.49 | 0.26% | 27.44 | 27.55 | 7.1M | 3M high |
Aug 3 after |
||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
4.27 | -5.01% | 4.18 | 4.47 | 38.4M | 2D low |
Aug 8 after |
||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
17.63 | -1.45% | 17.40 | 17.76 | 7.9M | 5D low |
Aug 3 after |
||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
18.91 | -26.05% | 18.56 | 20.75 | 29.0M | 5D high |
Jul 31 after |
||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
0.95 | -3.6% | 0.94 | 1.00 | 33.4M | 10D low |
Aug 8 before |
||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
2.28 | -0.44% | 2.20 | 2.32 | 57.1M | Rct 52WL |
Aug 29 before |
||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
18.63 | 4.72% | 18.12 | 19.96 | 24.6M | Rct 52WL |
Aug 18 before |
||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
109.08 | 1.17% | 107.54 | 112.36 | 2.3M | 2D high |
Aug 7 before |
||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
6.34 | 2.76% | 6.02 | 6.43 | 21.2M | 10D low |
Aug 8 after |
||
| IGC |
India Globalization Capital, Inc. Industrial Goods / Heavy Construction |
0.33 | 3.08% | 0.32 | 0.34 | New 52WL |
Feb 16 after |
||||
| TLGT |
Teligent, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.00 | New ATL | ||||||||
| PEIX |
Pacific Ethanol, Inc. Basic Materials / Specialty Chemicals |
3.16 | 1.77% | 3.05 | 3.20 | Down 2 days | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
5.22 | -1.42% | 5.18 | 5.56 | Rct 52WL | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.29 | -3.37% | 1.28 | 1.33 | 2D high | |||||
| MYO |
|
Myomo Healthcare / Medical Devices |
0.60 | -2.51% | 0.59 | 0.65 | 5D high |
Mar 9 after |
|||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
0.60 | 1.63% | 0.58 | 0.62 | Rct 52WL |
Jul 26 after |
|||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
1.20 | 2.14% | 1.17 | 1.21 | Rct 52WL |
Feb 24 before |
|||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
16.32 | -2.42% | 16.17 | 16.56 | Rct 52WH |
Oct 25 before |
|||
| UAMY |
United States Antimony Corporation |
0.33 | 6.52% | 0.30 | 0.33 | 11M low | |||||
| DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
5.42 | -3.04% | 5.31 | 5.49 | Rct 52WL |
Aug 30 after |
||||
| KERN |
Akerna Industrials / Conglomerates |
0.59 | -4.9% | 0.58 | 0.63 | 10D low | |||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
0.59 | -2.82% | 0.56 | 0.62 | 9M low | ||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
1.14 | 3.64% | 1.10 | 1.18 | Reversal |
Nov 10 before |
|||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.64 | -1.54% | 0.64 | 0.66 | Reversal | ||||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
5.37 | -3.07% | 5.34 | 5.52 | Near 52WH | ||||
| ZIOP |
ZIOPHARM Oncology Inc Healthcare / Biotechnology |
0.50 | 0% | 0.46 | 0.50 | Rct 52WL | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).