Unusual Volume Stocks

Unusual Volume Stocks
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
VLDR Velodyne Lidar Inc.
Technology / Scientific & Technical Instruments
11.07 -0.18% 10.82 11.34 Daily bar reversal
SSRM SSR Mining Inc
Basic Materials / Gold
17.76 -2.31% 17.68 18.13 Daily bar reversal
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.94 0.83% 0.93 0.98 2M high
EQ Equillium Inc
Healthcare / Biotechnology
6.09 -12.75% 5.96 6.56 5D high
ZI ZoomInfo Technologies Inc
Technology / Software - Application
46.45 0.17% 45.21 46.58 Down 2 days
CRSR Corsair Gaming Inc
Technology / Computer Hardware
32.37 3.32% 31.18 32.61 Down 2 days Feb 9
TTNP Titan Pharmaceuticals Inc
Healthcare / Biotechnology
2.58 0.39% 2.56 2.61 10D low
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
11.05 -0.36% 10.92 11.10 1.57M 2M high May 5
before
SUNW Sunworks Inc
Technology / Solar
9.91 0.51% 9.78 10.37 3.73M Daily bar reversal May 6
before
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
4.50 1.93% 4.40 4.60 3.45M 2M high
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
5.44 3.82% 5.27 5.45 728K 2D low May 13
before
APPS Digital Turbine Inc
Technology / Software - Application
73.91 4.01% 71.50 74.30 2.07M 2D high May 5
after
MGNI Magnite Inc
Communication Services / Advertising Agencies
32.86 0.98% 32.67 33.35 2.88M 10D high
APT Alpha Pro Tech Ltd
Healthcare / Medical Appliances & Equipment
8.21 -1.08% 8.17 8.38 614K 6M high
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
0.87 1.68% 0.85 0.87 1.42M Recent 6M low
SOGO Sogou Inc
Technology / Internet Content & Information
8.35 8.35 8.36 3.53M Recent 6M low
HOME At Home Group Inc
Financials / Savings & Loans
36.40 0.25% 36.24 36.74 1.42M 10D low
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
145.44 0.92% 142.55 147.82 1.92M Down 2 days
ETM Entercom Communications Corp
Services / Broadcasting - Radio
4.56 4% 4.42 4.62 1.35M 5D low
INFN Infinera Corp
Technology / Communication Equipment
10.55 -0.1% 10.44 10.58 437K 3M high
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
4.84 -4.35% 4.74 5.54 33.0M Daily bar reversal
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
1.76 1.73% 1.71 1.77 1.67M 2D high
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
10.74 -2.28% 10.59 11.23 15.1M 2D low
WTRH Waitr Holdings Inc
Consumer Cyclical / Restaurants
2.28 4.59% 2.22 2.42 1.20M 10D high Feb 8
BIOL Biolase Inc
Healthcare / Medical Devices
0.82 9.97% 0.75 0.85 13.8M 2M high May 13
after
MNKD MannKind Corp
Healthcare / Biotechnology
4.05 0% 3.99 4.08 2.62M 5D high May 12
after
SITC SITE Centers Corp
Real Estate / REIT - Retail
15.71 15.58 15.78 639K Recent 52W high
IDEX Ideanomics Inc
Technology / Software - Application
3.14 -0.32% 3.07 3.24 8.71M Daily bar reversal Feb 8
VISL Vislink Technologies Inc
Technology / Communication Equipment
3.00 4% 2.82 3.01 1.84M 2D low
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
10.62 -0.84% 10.51 10.75 1.67M Recent 52W low
VXRT Vaxart Inc
Healthcare / Biotechnology
8.73 21.76% 7.61 10.00 103M 10D high
ZM Zoom Video Communications
Communication Services / Telecom Services
366.70 5.83% 345.38 367.97 6.5M 3M high
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high May 6
after
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
154.06 0% 152.64 154.20 1.12M 5D low Feb 4
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
8.36 2.08% 8.15 8.41 2.25M Down 2 days May 13
after
KDMN Kadmon Holdings Inc
Healthcare / Biotechnology
4.11 -2.38% 4.06 4.26 1.71M Up 2 days
STNE StoneCo Ltd A
Technology / Software - Application
63.40 0.57% 62.96 63.91 1.55M Daily bar reversal Jan 28
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
13.68 1.41% 13.44 13.77 952K 10D low
FEYE FireEye
Technology / Software - Application
21.50 1.66% 20.91 21.51 3.53M 5D high
MET Metlife Inc
Financials / Life Insurance
64.12 0.35% 63.83 64.36 2.94M 10D low
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
90.11 1.37% 89.42 92.12 690K Daily bar reversal Jan 28
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
165.83 -0.79% 164.66 168.21 4.87M Daily bar reversal Jan 27
NUAN Nuance Communications
Technology / Application Software
54.90 -0.11% 54.76 55.05 11.5M Recent 52W high
GNW Genworth Financial Inc
Financials / Life Insurance
4.10 0.99% 4.09 4.16 2.18M 10D high
RIG Transocean LTD
Basic Materials / Oil & Gas Drilling & Exploration
4.07 1.12% 4.03 4.13 17.3M 2D low
FCX Freeport-McMoRan Inc
Basic Materials / Copper
40.85 1.77% 40.63 41.98 16.2M 5D high
WSM Williams-Sonoma Inc
Services / Home Furnishing Stores
169.75 1.84% 167.71 169.77 534K 5D high
CSIQ Canadian Solar Inc.
Technology / Semiconductor - Specialized
40.29 0.98% 39.91 40.76 620K Daily bar reversal May 20
before
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
100.14 2.86% 97.70 100.34 2.78M Recent 52W high
URBN Urban Outfitters
Services / Apparel Stores
38.65 1% 38.33 39.46 871K 5D high
A Agilent
Healthcare / Medical Laboratories & Research
143.55 0.34% 141.92 143.59 746K New ATH
SHOP Shopify
Technology / Software - Application
1,247.84 1.36% 1,228.01 1,249.95 869K 2D high
PYPL Paypal
Financial Services / Credit Services
271.47 0.74% 268.30 271.90 4.3M 2M high Feb 3
SQ Square
Technology / Software - Application
219.34 1.01% 218.00 222.77 7.0M 5D high
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
211.61 -0.69% 211.00 213.46 10.6M 10D low May 13
before
SNAP Snapchat Inc
Technology / Internet Content & Information
64.10 2.35% 62.33 65.07 21.1M 2M high
GME GameStop Corp
Services / Electronics Stores
233.02 5.73% 206.42 241.00 15.3M Daily bar reversal Jun 9
after
NFLX Netflix
Services / Music & Video Stores
488.64 0.28% 487.81 491.41 3.1M 2D high
TWLO Twilio Inc A
Technology / Software - Application
332.73 2.66% 322.30 333.95 1.45M 5D high
WORK Slack Technologies Inc
Software - Application / Technology
44.48 0.03% 44.31 44.50 2.15M 3M high Mar 4
after
ROKU Roku Inc
Communication Services / Pay TV
346.96 -0.24% 343.81 352.74 2.24M Daily bar reversal
NTNX Nutanix Inc A
Technology / Software - Infrastructure
34.93 1.31% 34.39 34.98 1.36M Daily bar reversal
ENPH Enphase Energy Inc.
Technology / Semiconductor Equipment & Materials
147.09 2% 140.63 147.40 2.30M 2M high
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
30.08 1.86% 29.65 30.56 2.62M 5D low May 11
before
PTON Peloton Interactive
Consumer Cyclical / Leisure
113.08 6% 104.66 113.22 9.38M 5D high
SPWR SunPower Corp
Technology / Semiconductor - Specialized
25.90 -2.04% 25.10 27.12 5.67M Daily bar reversal
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
19.90 -0.75% 19.37 20.20 18.9M 2M high May 10
after
NET Cloudflare
Software - Application / Technology
93.98 0.55% 92.29 94.38 2.41M 3M high
BNGO BioNano Genomics Inc
Healthcare / Diagnostics & Research
7.57 -0.92% 7.51 7.87 78.7M Down 2 days May 13
after
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
41.48 7.43% 38.68 41.76 15.5M 3M high
RMED RA Medical Systems Inc
Healthcare / Medical Devices
5.91 -10.59% 5.75 6.38 122M Recent 6M high
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
1.83 -1.35% 1.81 1.87 202M Up 2 days May 12
after
XELA Exela Technologies Inc
Technology / Software - Infrastructure
1.61 -4.73% 1.61 1.75 432M Daily bar reversal Feb 8
BNTX BioNTech SE
Healthcare / Biotechnology
238.25 -0.66% 233.89 239.53 3.3M Recent 52W high
CAN Canaan Inc
Technology / Computer Hardware
8.73 -3.75% 8.63 9.25 57.1M 5D low
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
15.51 2.99% 14.61 16.15 74.5M 3M high Feb 8
MVIS MicroVision Inc
Technology / Diversified Electronics
21.53 -4.65% 20.92 22.33 38.4M 2D low Apr 29
after
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
39.42 2.34% 38.50 39.58 16.8M Daily bar reversal May 13
after
IGC India Globalization Capital, Inc.
Industrial Goods / Heavy Construction
1.48 -0.67% 1.47 1.50 10D low Feb 8
HL Hecla Mining Co.
Basic Materials / Silver
9.05 -2.48% 9.00 9.36 Recent 52W high
TLGT Teligent, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
0.60 2% 0.58 0.61 2D high May 25
before
PEIX Pacific Ethanol, Inc.
Basic Materials / Specialty Chemicals
6.10 -0.81% 6.01 6.22 Down 2 days
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
2.46 -0.81% 2.42 2.52 2M high
MYO Myomo
Healthcare / Medical Devices
11.33 5% 10.94 11.33 5D high Mar 10
after
DPW Digital Power Corp.
Technology / Diversified Electronics
3.02 2.55% 2.86 3.06 2D high
OPTT Ocean Power Technologies, Inc
Utilities / Electric Utilities
2.58 4.88% 2.47 2.59 2D low
JKS JinkoSolar Holding Co., Ltd.
Industrial Goods / Industrial Electrical Equipment
46.22 12.16% 41.19 47.00 3M high
AMRN Amarin Corporation plc
Healthcare / Drug Manufacturers - Other
4.95 1.43% 4.85 4.97 2D high Feb 25
before
ICE Intercontinental Exchange Inc.
Financials / Diversified Investments
112.67 0.85% 111.78 113.11 5D high
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
24.44 6.42% 23.31 24.56 Recent 52W high
UAMY United States Antimony Corporation
0.94 -1.25% 0.93 0.97 2M high
DADA Dada Nexus
Consumer Cyclical / Internet Retail
31.58 1% 30.92 32.00 2M high
ITRM Iterum Therapeutics
Healthcare / Biotechnology
1.87 5.06% 1.81 1.92 3M high Mar 12
before
CHNG Change Healthcare
Technology / Health Information Services
23.40 -0.6% 23.31 23.63 5D low May 5
after
KERN Akerna
Industrials / Conglomerates
4.53 2.96% 4.36 4.56 3M high
AFMD Affimed N.V.
Healthcare / Biotechnology
8.16 -0.55% 8.04 8.20 Down 2 days
PING Ping Identity Holding Corp
Technology / Software - Infrastructure
24.70 -0.96% 24.58 25.10 Daily bar reversal
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
1.85 -3.65% 1.84 1.95 5D high
ZIOP ZIOPHARM Oncology Inc
Healthcare / Biotechnology
2.87 -1.03% 2.84 2.95 Up 2 days
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.69 2.91% 0.67 0.70 Recent 6M low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).