Unusual Volume Stocks
Unusual Volume Stocks
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.00 | Reversal | |||||||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
14.34 | 0.04% | 14.23 | 14.55 | Rct 52WH |
Feb 22 before |
|||
| JKS |
|
JinkoSolar Holding Co Ltd Industrial Goods / Industrial Electrical Equipment |
44.74 | 4.63% | 42.80 | 45.89 | 2D low |
Feb 17 before |
|||
| HL |
|
Hecla Mining Company Basic Materials / Silver |
5.86 | 4.74% | 5.60 | 5.87 | 2D high |
Feb 15 before |
|||
| EQ |
|
Equillium Inc Healthcare / Biotechnology |
0.66 | 4.95% | 0.66 | 0.66 | 5D high |
Mar 29 after |
|||
| TTNP |
|
Titan Pharmaceuticals Inc Healthcare / Biotechnology |
0.79 | 1.27% | 0.75 | 0.82 | Near ATL |
Mar 27 before |
|||
| SUNW |
|
Sunworks Inc Technology / Solar |
1.42 | -0.35% | 1.41 | 1.47 | 10D low |
Mar 17 before |
|||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.56 | 0.61% | 0.55 | 0.59 | 412K | 10D low |
Mar 23 before |
||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
10.16 | -0.73% | 9.81 | 10.62 | 1.6M | 10D low |
Feb 8 after |
||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
0.58 | -8.46% | 0.58 | 0.62 | 1.7M | 10D low |
Mar 28 after |
||
| APT |
|
Alpha Pro Tech Ltd Healthcare / Medical Appliances & Equipment |
4.07 | 1% | 4.07 | 4.09 | 858K | Rct 52WL |
Mar 15 before |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.11 | -6.7% | 0.11 | 0.12 | 5.3M | 10D low |
Mar 15 after |
||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
7.77 | 0.65% | 7.73 | 7.90 | 2D low |
Aug 2 before |
|||
| SOGO |
|
Sogou Inc Technology / Internet Content & Information |
8.95 | 0.11% | 8.93 | 8.95 | 682K | 5D low | |||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
0.11 | 18.09% | 0.10 | 0.11 | 1.35M | 5D low | |||
| WTRH |
|
Waitr Holdings Inc Consumer Cyclical / Restaurants |
0.40 | 23.08% | 0.39 | 0.41 | 2.0M | Rct 52WL |
Aug 15 after |
||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
0.41 | 5% | 0.41 | 0.43 | 5D high |
Mar 15 after |
|||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
4.28 | -1.16% | 4.26 | 4.41 | 1.2M | 2D low |
Feb 28 after |
||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.33 | -4.98% | 0.32 | 0.37 | 838K | 10D low |
Mar 28 after |
||
| PING |
|
Ping Identity Holding Corp Technology / Software - Infrastructure |
28.50 | 0.11% | 28.48 | 28.50 | 84K | 3M high |
Aug 3 after |
||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
44.00 | -2.37% | 43.90 | 45.01 | 4.2M | Rct 52WL |
Mar 28 before |
||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
12.02 | 2.78% | 11.70 | 12.14 | 1.6M | 2M high |
Feb 8 before |
||
| GHSI |
|
Guardion Health Sciences Inc Healthcare / Drug Manufacturers - Specialty & Generic |
4.70 | -2.69% | 4.67 | 5.05 | 5D low |
Mar 30 before |
|||
| MNKD |
|
MannKind Corp Healthcare / Biotechnology |
4.07 | -0.12% | 3.96 | 4.10 | 10D high |
Feb 23 after |
|||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
82.39 | 2.08% | 80.70 | 82.82 | 2.6M | 10D low |
Feb 2 after |
||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
7.46 | 0.95% | 7.34 | 7.51 | 2D high |
Feb 23 after |
|||
| VLDR |
|
Velodyne Lidar Inc. Technology / Scientific & Technical Instruments |
1.26 | 0% | 1.17 | 1.30 | Rct 52WL |
Nov 8 after |
|||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
68.98 | -0.3% | 67.44 | 69.16 | 852K | Rct 52WL |
Feb 27 after |
||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
11.53 | 2.58% | 11.22 | 11.63 | 4.2M | Reversal |
Mar 1 before |
||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
0.70 | -9.35% | 0.70 | 0.75 | 891K | 10D low |
Mar 15 after |
||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
1.66 | -5.97% | 1.64 | 1.77 | 4.1M | 10D low |
Mar 9 after |
||
| KDMN |
|
Kadmon Holdings Inc Healthcare / Biotechnology |
9.50 | 0.16% | 9.49 | 9.50 | 500K | New 52WH | |||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
0.88 | -0.9% | 0.87 | 0.97 | 4.9M | Rct 52WL |
Mar 1 before |
||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
0.39 | -2.33% | 0.37 | 0.39 | 247K | 10D low |
Mar 30 after |
||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
8.93 | 0.62% | 8.68 | 9.14 | Rct 52WL |
Mar 14 after |
|||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
9.07 | 0.55% | 8.87 | 9.11 | 894K | Rct 52WL |
Feb 22 after |
||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
2.48 | -5.17% | 2.46 | 2.64 | 80.2M | Rct 52WL |
Jan 9 before |
||
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
19.41 | 18.95 | 20.36 | Rct 52WL |
Feb 22 before |
||||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
5.92 | 5.06% | 5.70 | 5.96 | 10D high |
Feb 21 after |
|||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
80.82 | -1.04% | 79.49 | 81.89 | 15.9M | Rct 52WL |
Feb 23 before |
||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
| GNW |
|
Genworth Financial Inc Financials / Life Insurance |
4.97 | 2.58% | 4.92 | 5.06 | 2.7M | 2D low |
Feb 6 after |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
10.70 | 10.48 | 10.91 | 22.2M | 10D high |
Jan 31 after |
|||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
108.07 | 2.59% | 103.35 | 108.27 | 4.6M | 10D low |
Feb 22 after |
||
| GME |
|
GameStop Corp Services / Electronics Stores |
16.72 | 0.72% | 16.27 | 17.26 | 23.1M | Rct 52WL |
Mar 21 after |
||
| FEYE |
|
FireEye Technology / Software - Application |
22.99 | 0.57% | 22.85 | 23.00 | 64.2M | 2M low | Aug 5 | ||
| PYPL |
|
Paypal Financial Services / Credit Services |
72.90 | -0.12% | 72.03 | 74.14 | 10.2M | 2D low |
Feb 9 after |
||
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
37.36 | 3.12% | 36.80 | 37.62 | 15.1M | Rct 52WH |
Jan 25 before |
||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
62.51 | -0.56% | 61.38 | 63.29 | 5.1M | Rct 52WL |
Feb 15 after |
||
| SHOP |
|
Shopify Technology / Software - Application |
43.73 | -2.13% | 42.80 | 44.29 | 12.7M | Rct 52WL |
Feb 15 after |
||
| SQ |
|
Square Technology / Software - Application |
74.17 | 0.26% | 72.76 | 75.64 | 8.0M | 5D low |
Feb 23 after |
||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
118.96 | 1% | 117.56 | 121.61 | 3.5M | 10D low |
Mar 16 before |
||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
143.81 | -0.59% | 143.17 | 146.65 | 2.1M | Rct 6ML |
Mar 7 before |
||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
26.64 | 2.94% | 26.09 | 27.11 | 753K | Rct 52WL |
Feb 28 after |
||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
134.58 | 1.05% | 132.78 | 135.35 | 1.3M | Reversal |
Feb 28 after |
||
| MET |
|
Metlife Inc Financials / Life Insurance |
56.91 | 3.71% | 55.30 | 57.56 | 3.7M | 2D low |
Feb 1 after |
||
| NFLX |
|
Netflix Services / Music & Video Stores |
304.40 | 0% | 296.00 | 307.44 | 4.0M | Rct 52WL |
Jan 19 after |
||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
61.62 | -4.08% | 60.48 | 63.85 | 6.1M | Rct 52WL |
Feb 15 after |
||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
25.51 | 0.12% | 25.23 | 25.65 | 10.1M | Rct 52WL |
Mar 6 after |
||
| ENPH |
|
Enphase Energy Inc. Technology / Semiconductor Equipment & Materials |
191.66 | 4.37% | 185.28 | 196.68 | 4.3M | 3M high |
Feb 7 after |
||
| NET |
|
Cloudflare Software - Application / Technology |
53.70 | -1.52% | 52.53 | 54.28 | 703K | 2D low |
Feb 9 after |
||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
35.87 | 2% | 34.97 | 36.64 | 6.4M | Rct 6ML |
Mar 21 before |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
9.35 | -7.24% | 9.19 | 10.02 | 5.0M | Rct 52WL |
Feb 1 before |
||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
12.59 | 1.78% | 12.39 | 13.32 | Reversal |
Feb 15 after |
|||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
2.97 | -1.66% | 2.96 | 3.10 | 1.4M | Rct 52WL |
Feb 16 before |
||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
3.09 | -0.48% | 2.95 | 3.11 | 202M | 2D low |
Mar 23 after |
||
| XELA |
|
Exela Technologies Inc Technology / Software - Infrastructure |
0.05 | -2.17% | 0.04 | 0.05 | 136M | 3M low |
Nov 14 after |
||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
1.09 | -3.98% | 1.08 | 1.14 | 78.7M | 10D low |
Mar 9 after |
||
| ICE |
|
Intercontinental Exchange Inc Financials / Diversified Investments |
97.82 | 0.85% | 96.82 | 98.24 | 3.1M | 2D low |
Feb 2 before |
||
| CHNG |
|
Change Healthcare Inc. Technology / Health Information Services |
27.49 | 0.26% | 27.44 | 27.55 | 7.1M | 3M high |
Aug 3 after |
||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
1.61 | -4.73% | 1.61 | 1.79 | 122M | Down 2D |
Mar 29 after |
||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
131.56 | 1.48% | 128.42 | 132.10 | 2.3M | 2D high |
Mar 27 before |
||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
2.13 | -2.07% | 2.11 | 2.20 | 38.4M | 2D low |
Feb 28 after |
||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
16.46 | 0.49% | 16.11 | 16.54 | 7.9M | 5D low |
Feb 9 after |
||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
23.47 | -1.22% | 22.99 | 23.69 | 15.1M | 5D high |
Feb 6 after |
||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
9.11 | 3.05% | 8.34 | 9.37 | 12.0M | Rct 52WL |
Mar 17 before |
||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
1.40 | -4.45% | 1.38 | 1.47 | 33.4M | 10D low |
Mar 1 before |
||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
2.89 | -6.33% | 2.89 | 3.15 | 57.1M | Rct 52WL |
Mar 7 before |
||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
7.43 | -1.2% | 7.35 | 7.71 | 21.2M | 10D low |
Feb 28 after |
||
| IGC |
India Globalization Capital, Inc. Industrial Goods / Heavy Construction |
0.34 | -1.5% | 0.33 | 0.35 | New 52WL |
Feb 16 after |
||||
| TLGT |
Teligent, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.00 | New ATL | ||||||||
| PEIX |
Pacific Ethanol, Inc. Basic Materials / Specialty Chemicals |
1.61 | -7.23% | 1.55 | 1.75 | Down 2 days | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
0.09 | -1.22% | 0.09 | 0.09 | Rct 52WL | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.24 | 1.24 | 1.32 | 2D high | ||||||
| MYO |
|
Myomo Healthcare / Medical Devices |
0.59 | -14.51% | 0.59 | 0.68 | 5D high |
Mar 9 after |
|||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
0.53 | -3.62% | 0.53 | 0.55 | Rct 52WL |
Jul 26 after |
|||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
1.58 | 2.27% | 1.53 | 1.64 | Rct 52WL |
Feb 24 before |
|||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
17.91 | 3.17% | 17.83 | 18.18 | Rct 52WH |
Oct 25 before |
|||
| UAMY |
United States Antimony Corporation |
0.39 | -2.54% | 0.38 | 0.40 | 11M low | |||||
| DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
6.85 | -0.22% | 6.48 | 6.93 | Rct 52WL |
Aug 30 after |
||||
| KERN |
Akerna Industrials / Conglomerates |
0.76 | 2.64% | 0.75 | 0.82 | 10D low | |||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
0.76 | -0.22% | 0.74 | 0.77 | 9M low | ||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
1.09 | 0.93% | 1.09 | 1.17 | Reversal |
Nov 10 before |
|||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
1.37 | 14.17% | 1.25 | 1.51 | Reversal | ||||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
5.82 | -0.17% | 5.75 | 5.95 | Near 52WH | ||||
| ZIOP |
ZIOPHARM Oncology Inc Healthcare / Biotechnology |
0.46 | -2.66% | 0.45 | 0.47 | Rct 52WL | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).