Unusual Volume Stocks
Unusual Volume Stocks
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQ |
|
Equillium Inc Healthcare / Biotechnology |
3.79 | 2.43% | 3.51 | 3.79 | 5D high | ||||
| JKS |
|
JinkoSolar Holding Co Ltd Industrial Goods / Industrial Electrical Equipment |
46.29 | 1.89% | 45.39 | 47.09 | 2D high | ||||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
17.48 | 7.04% | 16.61 | 17.49 | 10D low | ||||
| PING |
|
Ping Identity Holding Corp Technology / Software - Infrastructure |
20.66 | 4.61% | 19.94 | 20.66 | 10D high | ||||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.50 | -3.64% | 0.50 | 0.51 | Rct 52WL | ||||
| TTNP |
|
Titan Pharmaceuticals Inc Healthcare / Biotechnology |
0.98 | -1.01% | 0.95 | 1.01 | Rct 52WL | ||||
| SUNW |
|
Sunworks Inc Technology / Solar |
2.41 | -0.41% | 2.33 | 2.47 | 157K | New 52WL | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
2.05 | -0.97% | 2.00 | 2.09 | 1.4M | New 52WL | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
1.34 | -1.47% | 1.30 | 1.38 | 168K | Near ATL | Nov 11 | ||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
44.80 | -3.72% | 43.64 | 47.39 | 2.5M | New 52WL | |||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
14.09 | 13.69 | 14.35 | 678K | New 52WL | ||||
| APT |
|
Alpha Pro Tech Ltd Healthcare / Medical Appliances & Equipment |
5.23 | 1.55% | 5.07 | 5.26 | 858K | Rct 52WL | |||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
0.88 | -0.72% | 0.85 | 0.89 | 5D high | ||||
| SOGO |
|
Sogou Inc Technology / Internet Content & Information |
8.95 | 0.11% | 8.93 | 8.95 | 682K | 5D low | |||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
11.02 | -0.14% | 10.94 | 11.08 | 2D low |
Jul 29 before |
|||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
2.25 | -4.47% | 2.22 | 2.35 | 1.35M | 5D low | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
8.54 | -2.4% | 8.43 | 8.81 | 1.0M | 10D low | |||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
5.77 | 5.69 | 5.98 | 1.0M | New 52WL | Nov 4 | |||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
47.77 | 1.08% | 46.10 | 49.25 | 3.7M | Rct 6ML | |||
| MNKD |
|
MannKind Corp Healthcare / Biotechnology |
4.16 | 4.79% | 3.99 | 4.18 | 1.3M | Rct 6ML | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.38 | -2.79% | 0.38 | 0.39 | 881K | 10D low | Aug 12 | ||
| WTRH |
|
Waitr Holdings Inc Consumer Cyclical / Restaurants |
0.60 | 0.86% | 0.60 | 0.62 | Rct 52WL | Aug 9 | |||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
15.53 | -1.08% | 15.34 | 15.82 | 619K | Rct 6ML |
Aug 3 before |
||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
1.05 | 1.46% | 1.02 | 1.06 | 1.21M | Rct 6ML | |||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
1.08 | -2.7% | 1.06 | 1.14 | 4.1M | New 52WL | |||
| GHSI |
|
Guardion Health Sciences Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.52 | -8.81% | 0.52 | 0.60 | 1.67M | 2D high | |||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
9.87 | 4.44% | 9.45 | 9.89 | 1.4M | Rct 52WL | |||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
78.51 | -1.03% | 77.22 | 80.45 | 1.2M | Rct 52WH | |||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
3.85 | 3.74 | 3.95 | New 52WL | |||||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
160.44 | 1.74% | 157.00 | 162.98 | 2.7M | Rct 52WL | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
5.56 | 1.83% | 5.37 | 5.61 | 9M low | ||||
| VLDR |
|
Velodyne Lidar Inc. Technology / Scientific & Technical Instruments |
3.77 | -2.84% | 3.65 | 3.94 | 1.6M | New ATL | |||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
7.83 | 0% | 7.65 | 7.85 | 2D high | Nov 4 | |||
| KDMN |
|
Kadmon Holdings Inc Healthcare / Biotechnology |
9.50 | 0.16% | 9.49 | 9.50 | 500K | New 52WH | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
15.42 | 2.05% | 14.80 | 15.43 | 2.7M | Reversal | |||
| GNW |
|
Genworth Financial Inc Financials / Life Insurance |
4.24 | -0.47% | 4.17 | 4.28 | 524K | 5D low | Aug 3 | ||
| MET |
|
Metlife Inc Financials / Life Insurance |
67.67 | -0.76% | 67.13 | 68.67 | 999K | Rct 52WH | |||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
165.19 | 1.04% | 161.92 | 167.94 | Rct 6ML | ||||
| FEYE |
|
FireEye Technology / Software - Application |
15.98 | 1% | 15.70 | 16.11 | 2.13M | 2M low | Aug 5 | ||
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
47.67 | 1.34% | 46.46 | 48.31 | 1.9M | New 52WL |
Aug 5 before |
||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
6.16 | -2.07% | 6.00 | 6.41 | 15.5M | New 52WL |
Jul 28 before |
||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.31 | -0.05% | 55.21 | 55.34 | 2.3M | Reversal | |||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
3.42 | -2.15% | 3.38 | 3.52 | 8.3M | 2D low | Aug 2 | ||
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
44.73 | 0.99% | 44.06 | 45.50 | New 52WH | Jul 22 | |||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
150.31 | 2.31% | 146.95 | 151.28 | 505K | Rct 52WH | Nov 18 | ||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
31.15 | 3.04% | 29.56 | 31.32 | Rct 52WL | ||||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
116.86 | 3% | 114.35 | 119.52 | 1.1M | 30D high | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
28.39 | 1.21% | 27.96 | 28.61 | 2D low | ||||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
142.73 | 1.61% | 140.50 | 143.53 | 2D low | ||||
| PYPL |
|
Paypal Financial Services / Credit Services |
175.67 | 0.69% | 172.63 | 177.28 | 5.3M | New 52WL |
Aug 4 after |
||
| SQ |
|
Square Technology / Software - Application |
130.43 | 0.33% | 127.42 | 132.70 | 7.3M | Rct 52WL | Nov 4 | ||
| SHOP |
|
Shopify Technology / Software - Application |
1,084.67 | 2.85% | 1,065.07 | 1,122.37 | 1.2M | Rct 6ML |
Aug 4 before |
||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
129.40 | 0.62% | 127.22 | 130.84 | 8.6M | 5D low | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
36.09 | 1.09% | 34.76 | 36.47 | New 52WL | ||||
| GME |
|
GameStop Corp Services / Electronics Stores |
108.54 | -0.34% | 104.37 | 113.00 | 1.3M | Down 2D | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
19.30 | -0.21% | 18.92 | 19.73 | Rct 52WL | ||||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
167.63 | 0.48% | 162.52 | 172.62 | Rct 52WL | ||||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
28.54 | 1.53% | 28.05 | 29.29 | 371K | 6M low | |||
| NET |
|
Cloudflare Software - Application / Technology |
96.95 | 3.55% | 93.99 | 99.44 | 6M low | ||||
| ENPH |
|
Enphase Energy Inc. Technology / Semiconductor Equipment & Materials |
137.30 | 1.02% | 133.66 | 140.28 | 1.9M | 6M low | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
9.21 | 0.11% | 8.92 | 9.44 | 2.4M | New 52WL | |||
| NFLX |
|
Netflix Services / Music & Video Stores |
518.89 | 1.58% | 510.80 | 519.47 | 1.7M | Up 2D | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
208.90 | 0% | 204.66 | 212.11 | 977K | New 52WL | |||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
27.01 | -1.03% | 26.57 | 27.75 | 351K | Rct 6ML | Aug 12 | ||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
1.51 | 10.22% | 1.43 | 1.52 | 202M | 2D low | Aug 11 | ||
| XELA |
|
Exela Technologies Inc Technology / Software - Infrastructure |
0.47 | -6.18% | 0.47 | 0.52 | 136M | New 52WL | Nov 5 | ||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
1.23 | -1.21% | 1.22 | 1.24 | 122M | Reversal | |||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
2.40 | 1.92% | 2.32 | 2.50 | 78.7M | New 52WL | Nov 4 | ||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
49.87 | 1.24% | 48.92 | 50.88 | 1.2M | 6M low | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
44.80 | -5.33% | 44.13 | 47.69 | 3.5M | 5D low | |||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
3.63 | -0.82% | 3.54 | 3.72 | 33.4M | New 52WL | |||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
20.56 | 1.83% | 20.14 | 20.68 | 7.9M | Rct 52WL | |||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
167.18 | -1.21% | 164.71 | 175.52 | 405K | 6M low | |||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
5.30 | 1.73% | 5.14 | 5.49 | 57.1M | Rct 6ML | Sep 15 | ||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
3.55 | 2.01% | 3.39 | 3.59 | 38.4M | Rct 52WL | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
23.61 | -4.99% | 23.00 | 25.25 | 21.2M | Rct 52WL | |||
| IGC |
India Globalization Capital, Inc. Industrial Goods / Heavy Construction |
0.99 | 0.56% | 0.98 | 1.00 | New 52WL | |||||
| HL |
Hecla Mining Co. Basic Materials / Silver |
5.81 | 12.28% | 5.27 | 5.85 | Rct 6ML | |||||
| TLGT |
Teligent, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.02 | -18.42% | 0.02 | 0.02 | New ATL | |||||
| PEIX |
Pacific Ethanol, Inc. Basic Materials / Specialty Chemicals |
5.09 | -2.49% | 4.99 | 5.27 | Down 2 days | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
0.95 | -5.94% | 0.93 | 1.01 | Rct 52WL | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.23 | -2.38% | 1.21 | 1.27 | 2D high | |||||
| MYO |
|
Myomo Healthcare / Medical Devices |
8.39 | -0.47% | 8.21 | 8.56 | 5D high | ||||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
1.23 | -2.78% | 1.20 | 1.28 | Rct 52WL |
Jul 26 after |
|||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
3.36 | 3.32 | 3.40 | Rct 52WL | |||||
| ICE |
Intercontinental Exchange Inc. Financials / Diversified Investments |
126.62 | 0.19% | 126.12 | 128.31 | Reversal |
Aug 5 before |
||||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
20.08 | -2.5% | 19.83 | 21.00 | 10D low |
Aug 5 before |
|||
| UAMY |
United States Antimony Corporation |
0.47 | -0.7% | 0.45 | 0.47 | 11M low | |||||
| DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
11.37 | -0.61% | 11.09 | 11.67 | Rct 52WL |
Aug 30 after |
||||
| KERN |
Akerna Industrials / Conglomerates |
1.50 | -3.85% | 1.48 | 1.56 | 2D high | |||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
4.41 | 4% | 4.28 | 4.41 | 9M low | ||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
0.37 | -0.75% | 0.36 | 0.38 | Rct 52WL | Nov 12 | |||
| CHNG |
Change Healthcare Technology / Health Information Services |
20.26 | -0.1% | 20.06 | 20.50 | 10D low | |||||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
2.25 | 4.91% | 2.11 | 2.25 | Rct 6MH | ||||
| ZIOP |
ZIOPHARM Oncology Inc Healthcare / Biotechnology |
0.94 | 9.53% | 0.89 | 0.94 | Rct 52WL | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.64 | -9.07% | 0.63 | 0.69 | 3M low | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).