Unusual Volume Stocks

Unusual Volume Stocks
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.00 Reversal
SSRM SSR Mining Inc
Basic Materials / Gold
14.03 -3.08% 14.01 14.42 Rct 52WH Aug 2
before
HL Hecla Mining Company
Basic Materials / Silver
5.18 -2.26% 5.15 5.31 2D high Aug 8
after
EQ Equillium Inc
Healthcare / Biotechnology
0.76 -2.19% 0.74 0.77 5D high Mar 29
after
TTNP Titan Pharmaceuticals Inc
Healthcare / Biotechnology
0.67 2.21% 0.66 0.68 Near ATL Aug 7
before
SUNW Sunworks Inc
Technology / Solar
1.08 -3.57% 1.07 1.11 10D low Aug 14
before
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.71 5% 0.65 0.73 412K 10D low Aug 14
after
APPS Digital Turbine Inc
Technology / Software - Application
9.51 -0.68% 9.22 9.60 1.6M 10D low Aug 8
after
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
0.69 0.26% 0.66 0.71 1.7M 10D low Apr 11
after
IDEX Ideanomics Inc
Technology / Software - Application
0.09 8.59% 0.09 0.09 5.3M 10D low Aug 10
after
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
0.35 0.06% 0.35 0.36 5D high Aug 9
after
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
9.27 -0.59% 9.20 9.28 2D low Aug 2
before
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
SOGO Sogou Inc
Technology / Internet Content & Information
8.95 0.11% 8.93 8.95 682K 5D low
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
ETM Entercom Communications Corp
Services / Broadcasting - Radio
0.09 -12.52% 0.09 0.10 1.35M 5D low
WTRH Waitr Holdings Inc
Consumer Cyclical / Restaurants
0.40 23.08% 0.39 0.41 2.0M Rct 52WL Aug 15
after
APT Alpha Pro Tech Ltd
Healthcare / Medical Appliances & Equipment
3.94 -0.25% 3.93 3.94 858K Rct 52WL Aug 10
before
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
4.84 0% 4.78 4.91 1.2M 2D low Aug 9
after
BIOL Biolase Inc
Healthcare / Medical Devices
0.08 2% 0.07 0.08 838K 10D low Aug 10
after
SITC SITE Centers Corp
Real Estate / REIT - Retail
13.45 0% 13.17 13.52 1.6M 2M high Jul 25
before
PING Ping Identity Holding Corp
Technology / Software - Infrastructure
28.50 0.11% 28.48 28.50 84K 3M high Aug 3
after
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
41.67 1.34% 40.15 42.40 4.2M Rct 52WL Aug 24
before
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
8.10 1.25% 7.80 8.10 5D low Aug 10
before
MNKD MannKind Corp
Healthcare / Biotechnology
4.04 1.38% 3.96 4.04 10D high Aug 7
after
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
82.97 -7.32% 82.02 87.13 8.2M 10D low Aug 3
after
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
INFN Infinera Corp
Technology / Communication Equipment
4.63 -1.39% 4.60 4.66 2D high Aug 9
after
VLDR Velodyne Lidar Inc.
Technology / Scientific & Technical Instruments
1.26 0% 1.17 1.30 Rct 52WL Nov 8
after
ZM Zoom Video Communications
Communication Services / Telecom Services
73.95 3.11% 70.72 75.90 6.8M Rct 52WL Aug 21
after
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
12.32 0.24% 12.22 12.38 4.2M Reversal Aug 8
before
VXRT Vaxart Inc
Healthcare / Biotechnology
0.75 3.73% 0.72 0.75 891K 10D low Aug 3
after
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
1.54 -0.65% 1.51 1.58 4.1M 10D low Aug 10
after
KDMN Kadmon Holdings Inc
Healthcare / Biotechnology
9.50 0.16% 9.49 9.50 500K New 52WH
VISL Vislink Technologies Inc
Technology / Communication Equipment
5.74 -0.49% 5.44 5.74 247K 10D low Aug 11
before
MGNI Magnite Inc
Communication Services / Advertising Agencies
13.69 -0.26% 13.43 13.69 894K Rct 52WL Aug 9
after
STNE StoneCo Ltd A
Technology / Software - Application
12.04 -4.9% 11.87 12.50 Rct 52WL Aug 16
after
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
1.02 -8.11% 0.93 1.09 4.9M Rct 52WL Aug 4
before
SHOP Shopify
Technology / Software - Application
66.23 -0.71% 65.27 66.49 5.6M Rct 52WL Aug 2
after
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
88.50 -0.24% 88.23 89.96 8.2M Rct 52WL Aug 10
before
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
31.82 -0.75% 31.21 32.78 6.7M Rct 52WL Jul 27
before
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
1.65 -2.66% 1.61 1.69 80.2M Rct 52WL Jul 26
before
SNAP Snapchat Inc
Technology / Internet Content & Information
9.84 -5.98% 9.71 10.29 21.7M 10D high Jul 25
after
TWLO Twilio Inc A
Technology / Software - Application
60.15 3% 58.80 64.70 11.4M Rct 52WL Aug 8
after
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
83.04 -13.56% 83.02 89.78 9.4M 10D low Aug 2
after
FCX Freeport-McMoRan Inc
Basic Materials / Copper
43.98 4.48% 42.90 44.25 14.6M Rct 52WH Jul 20
before
MET Metlife Inc
Financials / Life Insurance
63.28 -0.35% 63.23 63.48 25.4K 2D low Aug 2
after
A Agilent
Healthcare / Medical Laboratories & Research
119.28 -0.03% 118.60 120.27 5.3M Reversal Aug 15
after
FEYE FireEye
Technology / Software - Application
22.99 0.57% 22.85 23.00 64.2M 2M low Aug 5
RIG Transocean LTD
Basic Materials / Oil & Gas Drilling & Exploration
7.36 5.52% 7.16 7.41 10D high Jul 31
after
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
SQ Square
Technology / Software - Application
54.70 1.41% 53.75 55.73 5.5M 5D low Aug 3
after
PYPL Paypal
Financial Services / Credit Services
62.91 1.57% 61.76 63.69 8.5M 2D low Aug 2
after
GME GameStop Corp
Services / Electronics Stores
24.09 -3.29% 23.79 24.81 64.3M Rct 52WL Sep 6
after
WSM Williams-Sonoma Inc
Services / Home Furnishing Stores
141.62 13.16% 130.46 142.10 2.8M 10D low Aug 23
before
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
110.83 -0.62% 106.11 111.07 6.2M Rct 6ML Aug 22
before
URBN Urban Outfitters
Services / Apparel Stores
33.35 -1.11% 33.10 33.41 753K Rct 52WL Aug 22
after
GNW Genworth Financial Inc
Financials / Life Insurance
5.31 1.34% 5.13 5.33 2.7M 2D low Aug 8
after
NTNX Nutanix Inc A
Technology / Software - Infrastructure
35.15 13.01% 34.10 36.50 3.6M Rct 52WL Aug 31
after
ENPH Enphase Energy Inc.
Technology / Semiconductor Equipment & Materials
122.66 -5.91% 121.76 131.08 4.7M 3M high Jul 27
after
NET Cloudflare
Software - Application / Technology
70.08 7.75% 68.13 75.12 12.7M 2D low Aug 3
after
CSIQ Canadian Solar Inc.
Technology / Semiconductor - Specialized
37.92 -1.04% 37.16 38.56 6.4M Rct 6ML Aug 22
before
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
3.77 0.27% 3.67 3.89 1.4M Rct 52WL Aug 15
before
SPWR SunPower Corp
Technology / Semiconductor - Specialized
9.70 -1.62% 9.56 9.92 Reversal Aug 1
before
NFLX Netflix
Services / Music & Video Stores
437.06 -1.86% 436.55 445.44 1.6M Rct 52WL Jul 19
after
ROKU Roku Inc
Communication Services / Pay TV
83.52 -0.87% 82.16 85.77 3.5M Rct 52WL Jul 27
after
PTON Peloton Interactive
Consumer Cyclical / Leisure
8.28 1% 7.89 8.28 5.0M Rct 52WL Aug 23
before
JKS JinkoSolar Holding Co Ltd
Industrial Goods / Industrial Electrical Equipment
37.08 0.54% 37.08 37.26 34.9K 2D low Aug 14
before
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
3.63 -1.23% 3.55 3.66 202M 2D low Aug 9
after
XELA Exela Technologies Inc
Technology / Software - Infrastructure
4.70 -2.73% 4.61 4.83 136M 3M low Aug 8
before
BNGO BioNano Genomics Inc
Healthcare / Diagnostics & Research
0.64 0.24% 0.61 0.64 78.7M 10D low Aug 9
after
RMED RA Medical Systems Inc
Healthcare / Medical Devices
0.87 -2.38% 0.80 0.89 122M Down 2D Mar 29
after
ICE Intercontinental Exchange Inc
Financials / Diversified Investments
115.29 -1.47% 114.49 116.01 1.9M 2D low Aug 3
before
CHNG Change Healthcare Inc.
Technology / Health Information Services
27.49 0.26% 27.44 27.55 7.1M 3M high Aug 3
after
MVIS MicroVision Inc
Technology / Diversified Electronics
4.27 -5.01% 4.18 4.47 38.4M 2D low Aug 8
after
CRSR Corsair Gaming Inc
Technology / Computer Hardware
17.63 -1.45% 17.40 17.76 7.9M 5D low Aug 3
after
ZI ZoomInfo Technologies Inc
Technology / Software - Application
18.91 -26.05% 18.56 20.75 29.0M 5D high Jul 31
after
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
0.95 -3.6% 0.94 1.00 33.4M 10D low Aug 8
before
CAN Canaan Inc
Technology / Computer Hardware
2.28 -0.44% 2.20 2.32 57.1M Rct 52WL Aug 29
before
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
18.63 4.72% 18.12 19.96 24.6M Rct 52WL Aug 18
before
BNTX BioNTech SE
Healthcare / Biotechnology
109.08 1.17% 107.54 112.36 2.3M 2D high Aug 7
before
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
6.34 2.76% 6.02 6.43 21.2M 10D low Aug 8
after
IGC India Globalization Capital, Inc.
Industrial Goods / Heavy Construction
0.33 3.08% 0.32 0.34 New 52WL Feb 16
after
TLGT Teligent, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
0.00 New ATL
PEIX Pacific Ethanol, Inc.
Basic Materials / Specialty Chemicals
3.16 1.77% 3.05 3.20 Down 2 days
DPW Digital Power Corp.
Technology / Diversified Electronics
5.22 -1.42% 5.18 5.56 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.29 -3.37% 1.28 1.33 2D high
MYO Myomo
Healthcare / Medical Devices
0.60 -2.51% 0.59 0.65 5D high Mar 9
after
OPTT Ocean Power Technologies, Inc
Utilities / Electric Utilities
0.60 1.63% 0.58 0.62 Rct 52WL Jul 26
after
AMRN Amarin Corporation plc
Healthcare / Drug Manufacturers - Other
1.20 2.14% 1.17 1.21 Rct 52WL Feb 24
before
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
16.32 -2.42% 16.17 16.56 Rct 52WH Oct 25
before
UAMY United States Antimony Corporation
0.33 6.52% 0.30 0.33 11M low
DADA Dada Nexus
Consumer Cyclical / Internet Retail
5.42 -3.04% 5.31 5.49 Rct 52WL Aug 30
after
KERN Akerna
Industrials / Conglomerates
0.59 -4.9% 0.58 0.63 10D low
AFMD Affimed N.V.
Healthcare / Biotechnology
0.59 -2.82% 0.56 0.62 9M low
ITRM Iterum Therapeutics
Healthcare / Biotechnology
1.14 3.64% 1.10 1.18 Reversal Nov 10
before
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.64 -1.54% 0.64 0.66 Reversal
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
5.37 -3.07% 5.34 5.52 Near 52WH
ZIOP ZIOPHARM Oncology Inc
Healthcare / Biotechnology
0.50 0% 0.46 0.50 Rct 52WL
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).