Unusual Volume Stocks

Unusual Volume Stocks
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
EQ Equillium Inc
Healthcare / Biotechnology
6.88 2.23% 6.46 6.88 5D high
SSRM SSR Mining Inc
Basic Materials / Gold
14.65 -3.43% 14.63 15.12 3M low
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.70 -2.09% 0.70 0.72 5D low
TTNP Titan Pharmaceuticals Inc
Healthcare / Biotechnology
1.96 1.82% 1.92 1.97 10D low
SUNW Sunworks Inc
Technology / Solar
6.20 2.14% 5.82 6.24 939K Reversal
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
3.56 3.49% 3.45 3.61 2.18M 2D low
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
3.64 2.54% 3.55 3.66 1.34M 2M low
APPS Digital Turbine Inc
Technology / Software - Application
73.76 4.76% 69.87 74.03 4.67M 2M high
MGNI Magnite Inc
Communication Services / Advertising Agencies
32.34 5.31% 30.42 32.43 1.98M 5D high
APT Alpha Pro Tech Ltd
Healthcare / Medical Appliances & Equipment
7.14 -4.8% 7.09 7.58 657K Rct 6ML
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
1.44 5.11% 1.40 1.52 258K 2D high
SOGO Sogou Inc
Technology / Internet Content & Information
8.95 0.11% 8.93 8.95 682K 5D low
ETM Entercom Communications Corp
Services / Broadcasting - Radio
3.69 10.48% 3.39 3.70 1.35M 5D low
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
11.14 0.09% 11.13 11.25 3.50M 3M high Jul 29
before
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
95.87 -0.12% 92.88 97.80 4.08M 2D high
WTRH Waitr Holdings Inc
Consumer Cyclical / Restaurants
1.01 4.41% 0.95 1.02 2.67M Rct 52WL Aug 9
INFN Infinera Corp
Technology / Communication Equipment
8.52 5.06% 8.12 8.56 1.88M Rct 6ML
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
1.01 7.64% 0.92 1.04 5.29M Rct 52WL
SITC SITE Centers Corp
Real Estate / REIT - Retail
15.79 0.45% 15.75 16.05 715K 10D low Aug 3
before
VISL Vislink Technologies Inc
Technology / Communication Equipment
1.93 6.04% 1.81 1.94 1.15M Rct 6ML
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
8.42 3.57% 8.13 8.44 3.64M 5D high
IDEX Ideanomics Inc
Technology / Software - Application
2.13 2.12 2.18 4.06M 2D high
BIOL Biolase Inc
Healthcare / Medical Devices
0.69 1.47% 0.67 0.70 1.63M 5D high Aug 12
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
1.21 1.68% 1.17 1.21 1.67M 2D high
MNKD MannKind Corp
Healthcare / Biotechnology
4.75 1.93% 4.62 4.76 1.43M 5D high
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
165.17 2.28% 161.19 165.77 1.22M 2D high
VLDR Velodyne Lidar Inc.
Technology / Scientific & Technical Instruments
6.44 2.39% 6.24 6.46 1.19M 5D high
ZM Zoom Video Communications
Communication Services / Telecom Services
276.19 -0.63% 275.45 280.36 1.54M 3M low
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
11.10 2.49% 10.77 11.14 749K Rct 6MH
VXRT Vaxart Inc
Healthcare / Biotechnology
8.45 3.18% 8.18 8.48 1.48M 10D low
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
6.70 6.35% 6.33 6.77 9.25M 2D high
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
KDMN Kadmon Holdings Inc
Healthcare / Biotechnology
8.89 0.34% 8.80 8.93 641K Rct 52WH
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
10.52 1.64% 10.35 10.57 1.04M 9M low
STNE StoneCo Ltd A
Technology / Software - Application
40.16 -0.2% 39.92 40.71 971K Rct 52WL
SQ Square
Technology / Software - Application
266.72 2.16% 262.70 268.17 7.5M 10D high Aug 5
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
12.02 3.35% 11.87 12.40 21.1M Rct 6ML Jul 28
before
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
78.61 3.83% 75.57 80.34 857K 2D high Aug 5
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
223.66 1.96% 219.17 225.47 1.53M 2D high
SNAP Snapchat Inc
Technology / Internet Content & Information
79.37 0.98% 77.46 80.10 20.6M 30D high
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
151.19 -0.46% 149.61 152.68 21.5M Rct 52WL
NUAN Nuance Communications
Technology / Application Software
55.19 0.02% 55.12 55.24 1.53M Rct 52WH
GNW Genworth Financial Inc
Financials / Life Insurance
3.53 3.52% 3.44 3.57 596K 10D low Aug 3
GME GameStop Corp
Services / Electronics Stores
191.24 0.58% 190.60 195.75 2.35M Down 2D
MET Metlife Inc
Financials / Life Insurance
61.26 3.05% 59.92 61.85 1.40M 30D low
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
20.00 4.28% 19.30 20.23 3.21M 2D high
FEYE FireEye
Technology / Software - Application
18.28 1.84% 17.89 18.39 1.43M 10D low Aug 5
PYPL Paypal
Financial Services / Credit Services
279.10 2.48% 273.78 279.95 5.3M 3M low Aug 4
after
A Agilent
Healthcare / Medical Laboratories & Research
172.77 0.19% 172.49 174.35 857K New ATH
URBN Urban Outfitters
Services / Apparel Stores
32.91 0.95% 32.76 33.96 691K Rct 6ML
RIG Transocean LTD
Basic Materials / Oil & Gas Drilling & Exploration
3.48 6.75% 3.23 3.49 23.9M Rct 6ML Aug 2
FCX Freeport-McMoRan Inc
Basic Materials / Copper
32.11 1.74% 31.67 32.38 16.4M 6M low Jul 22
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
135.22 0.33% 134.78 137.65 742K Rct 52WH
WSM Williams-Sonoma Inc
Services / Home Furnishing Stores
188.51 -0.74% 188.37 192.34 505K Rct 52WH
SHOP Shopify
Technology / Software - Application
1,476.60 0.73% 1,456.00 1,484.96 517K Rct 52WH Aug 4
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
ROKU Roku Inc
Communication Services / Pay TV
334.52 3% 330.01 339.60 5.3M 5D high
NTNX Nutanix Inc A
Technology / Software - Infrastructure
42.50 5.72% 39.89 42.69 5.97M Rct 52WH
NET Cloudflare
Software - Application / Technology
135.67 -0.95% 130.82 137.00 3.72M Rct 52WH
CSIQ Canadian Solar Inc.
Technology / Semiconductor - Specialized
34.33 -2.86% 34.29 35.75 351K Rct 6ML Aug 12
PTON Peloton Interactive
Consumer Cyclical / Leisure
94.38 -0.18% 94.01 96.57 5.20M Down 2D
SPWR SunPower Corp
Technology / Semiconductor - Specialized
22.53 1.26% 21.86 22.76 2.69M 2D high
NFLX Netflix
Services / Music & Video Stores
593.26 0.44% 589.13 599.32 2.3M Rct 52WH
TWLO Twilio Inc A
Technology / Software - Application
348.99 -0% 344.80 352.36 1.47M 2D high
ENPH Enphase Energy Inc.
Technology / Semiconductor Equipment & Materials
158.32 0.07% 157.00 160.12 1.23M 3M low
BNTX BioNTech SE
Healthcare / Biotechnology
352.99 4.05% 341.44 360.00 2.7M 2D high
BNGO BioNano Genomics Inc
Healthcare / Diagnostics & Research
5.64 3% 5.43 5.65 78.7M 2D high
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
1.28 3.23% 1.23 1.29 202M Rct 52WL Aug 11
RMED RA Medical Systems Inc
Healthcare / Medical Devices
3.11 3.67% 2.99 3.16 122M Reversal
XELA Exela Technologies Inc
Technology / Software - Infrastructure
2.14 6.47% 1.98 2.14 136M 2D high
ZI ZoomInfo Technologies Inc
Technology / Software - Application
67.82 -1.02% 67.30 69.00 17.3M Rct 52WH
CRSR Corsair Gaming Inc
Technology / Computer Hardware
27.87 3.15% 27.03 28.02 7.9M 10D low
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
36.81 -0.38% 35.92 37.12 20.4M 10D low
CAN Canaan Inc
Technology / Computer Hardware
7.75 1.71% 7.43 7.75 57.1M Down 2D Sep 15
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
7.57 2.16% 7.30 7.69 33.4M Rct 52WL
MVIS MicroVision Inc
Technology / Diversified Electronics
12.76 2.57% 12.27 12.84 38.4M 3M low
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
30.71 2.71% 29.96 31.04 16.8M 5D low
IGC India Globalization Capital, Inc.
Industrial Goods / Heavy Construction
1.55 1.97% 1.51 1.56 5D high
HL Hecla Mining Co.
Basic Materials / Silver
5.41 -0.73% 5.25 5.47 6M low
TLGT Teligent, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
0.37 0.95% 0.37 0.38 Rct 52WL
PEIX Pacific Ethanol, Inc.
Basic Materials / Specialty Chemicals
4.78 2.36% 4.60 4.85 Down 2 days
DPW Digital Power Corp.
Technology / Diversified Electronics
2.36 2.17% 2.30 2.41 2D high
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.78 4.71% 1.71 1.82 5D low
MYO Myomo
Healthcare / Medical Devices
12.43 3.33% 12.01 12.43 5D high
OPTT Ocean Power Technologies, Inc
Utilities / Electric Utilities
2.30 3% 2.17 2.35 Rct 6ML Jul 26
after
AMRN Amarin Corporation plc
Healthcare / Drug Manufacturers - Other
5.44 2.84% 5.28 5.44 5D high
JKS JinkoSolar Holding Co., Ltd.
Industrial Goods / Industrial Electrical Equipment
43.82 -5.89% 43.70 47.39 2D low
ICE Intercontinental Exchange Inc.
Financials / Diversified Investments
118.91 1.71% 117.30 119.25 10D low Aug 5
before
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
20.84 4% 20.10 21.36 Reversal Aug 5
before
UAMY United States Antimony Corporation
0.86 4.73% 0.81 0.87 2D high
DADA Dada Nexus
Consumer Cyclical / Internet Retail
22.00 7.32% 20.51 22.05 2D high Aug 30
after
KERN Akerna
Industrials / Conglomerates
3.09 3.34% 3.02 3.14 2D high
PING Ping Identity Holding Corp
Technology / Software - Infrastructure
26.75 3% 25.73 26.84 10D high
AFMD Affimed N.V.
Healthcare / Biotechnology
6.59 3.94% 6.35 6.60 5D high
ITRM Iterum Therapeutics
Healthcare / Biotechnology
0.56 -2.94% 0.55 0.59 Down 2D
CHNG Change Healthcare
Technology / Health Information Services
21.59 -0.37% 21.59 21.87 2D high
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
0.90 -1.13% 0.89 0.94 Rct 52WL
ZIOP ZIOPHARM Oncology Inc
Healthcare / Biotechnology
2.13 12.70% 1.91 2.14 10D high
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
1.90 30.14% 1.53 1.98 6M high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).