Unusual Volume Stocks

Unusual Volume Stocks
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.00 Reversal
SSRM SSR Mining Inc
Basic Materials / Gold
14.34 0.04% 14.23 14.55 Rct 52WH Feb 22
before
JKS JinkoSolar Holding Co Ltd
Industrial Goods / Industrial Electrical Equipment
44.74 4.63% 42.80 45.89 2D low Feb 17
before
HL Hecla Mining Company
Basic Materials / Silver
5.86 4.74% 5.60 5.87 2D high Feb 15
before
EQ Equillium Inc
Healthcare / Biotechnology
0.66 4.95% 0.66 0.66 5D high Mar 29
after
TTNP Titan Pharmaceuticals Inc
Healthcare / Biotechnology
0.79 1.27% 0.75 0.82 Near ATL Mar 27
before
SUNW Sunworks Inc
Technology / Solar
1.42 -0.35% 1.41 1.47 10D low Mar 17
before
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.56 0.61% 0.55 0.59 412K 10D low Mar 23
before
APPS Digital Turbine Inc
Technology / Software - Application
10.16 -0.73% 9.81 10.62 1.6M 10D low Feb 8
after
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
0.58 -8.46% 0.58 0.62 1.7M 10D low Mar 28
after
APT Alpha Pro Tech Ltd
Healthcare / Medical Appliances & Equipment
4.07 1% 4.07 4.09 858K Rct 52WL Mar 15
before
IDEX Ideanomics Inc
Technology / Software - Application
0.11 -6.7% 0.11 0.12 5.3M 10D low Mar 15
after
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
7.77 0.65% 7.73 7.90 2D low Aug 2
before
SOGO Sogou Inc
Technology / Internet Content & Information
8.95 0.11% 8.93 8.95 682K 5D low
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
ETM Entercom Communications Corp
Services / Broadcasting - Radio
0.11 18.09% 0.10 0.11 1.35M 5D low
WTRH Waitr Holdings Inc
Consumer Cyclical / Restaurants
0.40 23.08% 0.39 0.41 2.0M Rct 52WL Aug 15
after
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
0.41 5% 0.41 0.43 5D high Mar 15
after
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
4.28 -1.16% 4.26 4.41 1.2M 2D low Feb 28
after
BIOL Biolase Inc
Healthcare / Medical Devices
0.33 -4.98% 0.32 0.37 838K 10D low Mar 28
after
PING Ping Identity Holding Corp
Technology / Software - Infrastructure
28.50 0.11% 28.48 28.50 84K 3M high Aug 3
after
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
44.00 -2.37% 43.90 45.01 4.2M Rct 52WL Mar 28
before
SITC SITE Centers Corp
Real Estate / REIT - Retail
12.02 2.78% 11.70 12.14 1.6M 2M high Feb 8
before
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
4.70 -2.69% 4.67 5.05 5D low Mar 30
before
MNKD MannKind Corp
Healthcare / Biotechnology
4.07 -0.12% 3.96 4.10 10D high Feb 23
after
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
82.39 2.08% 80.70 82.82 2.6M 10D low Feb 2
after
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
INFN Infinera Corp
Technology / Communication Equipment
7.46 0.95% 7.34 7.51 2D high Feb 23
after
VLDR Velodyne Lidar Inc.
Technology / Scientific & Technical Instruments
1.26 0% 1.17 1.30 Rct 52WL Nov 8
after
ZM Zoom Video Communications
Communication Services / Telecom Services
68.98 -0.3% 67.44 69.16 852K Rct 52WL Feb 27
after
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
11.53 2.58% 11.22 11.63 4.2M Reversal Mar 1
before
VXRT Vaxart Inc
Healthcare / Biotechnology
0.70 -9.35% 0.70 0.75 891K 10D low Mar 15
after
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
1.66 -5.97% 1.64 1.77 4.1M 10D low Mar 9
after
KDMN Kadmon Holdings Inc
Healthcare / Biotechnology
9.50 0.16% 9.49 9.50 500K New 52WH
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
0.88 -0.9% 0.87 0.97 4.9M Rct 52WL Mar 1
before
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.39 -2.33% 0.37 0.39 247K 10D low Mar 30
after
STNE StoneCo Ltd A
Technology / Software - Application
8.93 0.62% 8.68 9.14 Rct 52WL Mar 14
after
MGNI Magnite Inc
Communication Services / Advertising Agencies
9.07 0.55% 8.87 9.11 894K Rct 52WL Feb 22
after
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
2.48 -5.17% 2.46 2.64 80.2M Rct 52WL Jan 9
before
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
19.41 18.95 20.36 Rct 52WL Feb 22
before
RIG Transocean LTD
Basic Materials / Oil & Gas Drilling & Exploration
5.92 5.06% 5.70 5.96 10D high Feb 21
after
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
80.82 -1.04% 79.49 81.89 15.9M Rct 52WL Feb 23
before
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
GNW Genworth Financial Inc
Financials / Life Insurance
4.97 2.58% 4.92 5.06 2.7M 2D low Feb 6
after
SNAP Snapchat Inc
Technology / Internet Content & Information
10.70 10.48 10.91 22.2M 10D high Jan 31
after
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
108.07 2.59% 103.35 108.27 4.6M 10D low Feb 22
after
GME GameStop Corp
Services / Electronics Stores
16.72 0.72% 16.27 17.26 23.1M Rct 52WL Mar 21
after
FEYE FireEye
Technology / Software - Application
22.99 0.57% 22.85 23.00 64.2M 2M low Aug 5
PYPL Paypal
Financial Services / Credit Services
72.90 -0.12% 72.03 74.14 10.2M 2D low Feb 9
after
FCX Freeport-McMoRan Inc
Basic Materials / Copper
37.36 3.12% 36.80 37.62 15.1M Rct 52WH Jan 25
before
TWLO Twilio Inc A
Technology / Software - Application
62.51 -0.56% 61.38 63.29 5.1M Rct 52WL Feb 15
after
SHOP Shopify
Technology / Software - Application
43.73 -2.13% 42.80 44.29 12.7M Rct 52WL Feb 15
after
SQ Square
Technology / Software - Application
74.17 0.26% 72.76 75.64 8.0M 5D low Feb 23
after
WSM Williams-Sonoma Inc
Services / Home Furnishing Stores
118.96 1% 117.56 121.61 3.5M 10D low Mar 16
before
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
143.81 -0.59% 143.17 146.65 2.1M Rct 6ML Mar 7
before
URBN Urban Outfitters
Services / Apparel Stores
26.64 2.94% 26.09 27.11 753K Rct 52WL Feb 28
after
A Agilent
Healthcare / Medical Laboratories & Research
134.58 1.05% 132.78 135.35 1.3M Reversal Feb 28
after
MET Metlife Inc
Financials / Life Insurance
56.91 3.71% 55.30 57.56 3.7M 2D low Feb 1
after
NFLX Netflix
Services / Music & Video Stores
304.40 0% 296.00 307.44 4.0M Rct 52WL Jan 19
after
ROKU Roku Inc
Communication Services / Pay TV
61.62 -4.08% 60.48 63.85 6.1M Rct 52WL Feb 15
after
NTNX Nutanix Inc A
Technology / Software - Infrastructure
25.51 0.12% 25.23 25.65 10.1M Rct 52WL Mar 6
after
ENPH Enphase Energy Inc.
Technology / Semiconductor Equipment & Materials
191.66 4.37% 185.28 196.68 4.3M 3M high Feb 7
after
NET Cloudflare
Software - Application / Technology
53.70 -1.52% 52.53 54.28 703K 2D low Feb 9
after
CSIQ Canadian Solar Inc.
Technology / Semiconductor - Specialized
35.87 2% 34.97 36.64 6.4M Rct 6ML Mar 21
before
PTON Peloton Interactive
Consumer Cyclical / Leisure
9.35 -7.24% 9.19 10.02 5.0M Rct 52WL Feb 1
before
SPWR SunPower Corp
Technology / Semiconductor - Specialized
12.59 1.78% 12.39 13.32 Reversal Feb 15
after
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
2.97 -1.66% 2.96 3.10 1.4M Rct 52WL Feb 16
before
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
3.09 -0.48% 2.95 3.11 202M 2D low Mar 23
after
XELA Exela Technologies Inc
Technology / Software - Infrastructure
0.05 -2.17% 0.04 0.05 136M 3M low Nov 14
after
BNGO BioNano Genomics Inc
Healthcare / Diagnostics & Research
1.09 -3.98% 1.08 1.14 78.7M 10D low Mar 9
after
ICE Intercontinental Exchange Inc
Financials / Diversified Investments
97.82 0.85% 96.82 98.24 3.1M 2D low Feb 2
before
CHNG Change Healthcare Inc.
Technology / Health Information Services
27.49 0.26% 27.44 27.55 7.1M 3M high Aug 3
after
RMED RA Medical Systems Inc
Healthcare / Medical Devices
1.61 -4.73% 1.61 1.79 122M Down 2D Mar 29
after
BNTX BioNTech SE
Healthcare / Biotechnology
131.56 1.48% 128.42 132.10 2.3M 2D high Mar 27
before
MVIS MicroVision Inc
Technology / Diversified Electronics
2.13 -2.07% 2.11 2.20 38.4M 2D low Feb 28
after
CRSR Corsair Gaming Inc
Technology / Computer Hardware
16.46 0.49% 16.11 16.54 7.9M 5D low Feb 9
after
ZI ZoomInfo Technologies Inc
Technology / Software - Application
23.47 -1.22% 22.99 23.69 15.1M 5D high Feb 6
after
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
9.11 3.05% 8.34 9.37 12.0M Rct 52WL Mar 17
before
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
1.40 -4.45% 1.38 1.47 33.4M 10D low Mar 1
before
CAN Canaan Inc
Technology / Computer Hardware
2.89 -6.33% 2.89 3.15 57.1M Rct 52WL Mar 7
before
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
7.43 -1.2% 7.35 7.71 21.2M 10D low Feb 28
after
IGC India Globalization Capital, Inc.
Industrial Goods / Heavy Construction
0.34 -1.5% 0.33 0.35 New 52WL Feb 16
after
TLGT Teligent, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
0.00 New ATL
PEIX Pacific Ethanol, Inc.
Basic Materials / Specialty Chemicals
1.61 -7.23% 1.55 1.75 Down 2 days
DPW Digital Power Corp.
Technology / Diversified Electronics
0.09 -1.22% 0.09 0.09 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.24 1.24 1.32 2D high
MYO Myomo
Healthcare / Medical Devices
0.59 -14.51% 0.59 0.68 5D high Mar 9
after
OPTT Ocean Power Technologies, Inc
Utilities / Electric Utilities
0.53 -3.62% 0.53 0.55 Rct 52WL Jul 26
after
AMRN Amarin Corporation plc
Healthcare / Drug Manufacturers - Other
1.58 2.27% 1.53 1.64 Rct 52WL Feb 24
before
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
17.91 3.17% 17.83 18.18 Rct 52WH Oct 25
before
UAMY United States Antimony Corporation
0.39 -2.54% 0.38 0.40 11M low
DADA Dada Nexus
Consumer Cyclical / Internet Retail
6.85 -0.22% 6.48 6.93 Rct 52WL Aug 30
after
KERN Akerna
Industrials / Conglomerates
0.76 2.64% 0.75 0.82 10D low
AFMD Affimed N.V.
Healthcare / Biotechnology
0.76 -0.22% 0.74 0.77 9M low
ITRM Iterum Therapeutics
Healthcare / Biotechnology
1.09 0.93% 1.09 1.17 Reversal Nov 10
before
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
1.37 14.17% 1.25 1.51 Reversal
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
5.82 -0.17% 5.75 5.95 Near 52WH
ZIOP ZIOPHARM Oncology Inc
Healthcare / Biotechnology
0.46 -2.66% 0.45 0.47 Rct 52WL
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).