Unusual Volume Stocks
Unusual Volume Stocks
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.31 | 6.45% | 0.25 | 0.31 | Reversal | ||||
| CHNG |
|
Change Healthcare Inc. Technology / Health Information Services |
23.50 | -0.95% | 23.22 | 23.56 | 3M high | ||||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
16.16 | -6.86% | 15.85 | 17.30 | Rct 52WH | Feb 23 | |||
| JKS |
|
JinkoSolar Holding Co Ltd Industrial Goods / Industrial Electrical Equipment |
67.62 | 0.57% | 64.40 | 67.75 | 2D low | ||||
| HL |
|
Hecla Mining Company Basic Materials / Silver |
3.60 | -10.35% | 3.49 | 3.84 | 2D high | Feb 22 | |||
| EQ |
|
Equillium Inc Healthcare / Biotechnology |
2.09 | -0.95% | 5D high |
Mar 30 after |
|||||
| TTNP |
|
Titan Pharmaceuticals Inc Healthcare / Biotechnology |
0.59 | 9.94% | 0.54 | 0.62 | Near ATL |
Jul 11 before |
|||
| SUNW |
|
Sunworks Inc Technology / Solar |
1.60 | 2% | 1.48 | 1.60 | 10D low |
Feb 24 before |
|||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.87 | 3.48% | 0.84 | 0.87 | 412K | 10D low |
Mar 23 before |
||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
18.79 | 9.31% | 16.56 | 18.87 | 1.6M | 10D low | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
1.38 | 7.42% | 1.26 | 1.38 | 1.7M | 10D low |
Mar 29 after |
||
| APT |
|
Alpha Pro Tech Ltd Healthcare / Medical Appliances & Equipment |
4.43 | -0.45% | 4.36 | 4.43 | 858K | Rct 52WL | |||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.65 | 4.07% | 0.61 | 0.66 | 5.3M | 10D low |
Mar 16 after |
||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| SOGO |
|
Sogou Inc Technology / Internet Content & Information |
8.95 | 0.11% | 8.93 | 8.95 | 682K | 5D low | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
9.61 | 0.58% | 9.29 | 9.61 | 2D low |
May 3 before |
|||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
1.01 | 4% | 0.91 | 1.01 | 1.35M | 5D low | |||
| WTRH |
|
Waitr Holdings Inc Consumer Cyclical / Restaurants |
0.15 | 1.13% | 0.15 | 0.17 | 2.0M | Rct 52WL |
May 9 after |
||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
0.85 | 7% | 0.79 | 0.85 | 5D high |
May 12 before |
|||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
4.57 | -0.11% | 4.34 | 4.58 | 1.2M | 2D low | Nov 4 | ||
| PING |
|
Ping Identity Holding Corp Technology / Software - Infrastructure |
18.94 | 2.94% | 18.03 | 18.98 | 84K | 3M high | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
4.53 | -1.09% | 4.51 | 4.54 | 838K | 10D low |
May 12 after |
||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
55.71 | 5.61% | 50.60 | 55.78 | 4.0M | Rct 52WL |
Mar 11 before |
||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
13.52 | -0.92% | 13.14 | 13.53 | 1.6M | 2M high | Feb 9 | ||
| GHSI |
|
Guardion Health Sciences Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.14 | 3.36% | 0.14 | 0.15 | 5D low |
Feb 23 after |
|||
| MNKD |
|
MannKind Corp Healthcare / Biotechnology |
4.03 | 1.26% | 3.81 | 4.07 | 10D high |
Feb 24 after |
|||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
10.74 | -0.56% | 10.60 | 11.00 | 4.2M | Reversal | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
120.26 | 8.37% | 108.52 | 120.75 | 9.8M | Rct 52WL | |||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
5.48 | 0.83% | 5.21 | 5.48 | 2D high | ||||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
55.92 | -0.43% | 54.34 | 56.14 | 2.6M | 10D low |
May 9 after |
||
| VLDR |
|
Velodyne Lidar Inc. Technology / Scientific & Technical Instruments |
1.02 | 3% | 0.91 | 1.02 | Rct 52WL | ||||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
2.34 | -1.06% | 2.19 | 2.34 | 4.1M | 10D low |
May 9 after |
||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
4.10 | 9.33% | 3.65 | 4.10 | 891K | 10D low |
Feb 24 after |
||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
0.58 | 1.89% | 0.54 | 0.58 | 247K | 10D low |
May 16 after |
||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
9.43 | 4.43% | 8.49 | 9.45 | 894K | Rct 52WL | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
8.25 | 6.18% | 7.21 | 8.26 | Rct 52WL | ||||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
2.99 | 3% | 2.75 | 2.99 | 4.9M | Rct 52WL | Nov 4 | ||
| KDMN |
|
Kadmon Holdings Inc Healthcare / Biotechnology |
9.50 | 0.16% | 9.49 | 9.50 | 500K | New 52WH | |||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
3.23 | 2.38% | 3.01 | 3.23 | 113M | Rct 52WL |
Jul 28 before |
||
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
28.05 | 7.18% | 24.99 | 28.16 | Rct 52WL |
Aug 5 before |
|||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
87.92 | 10.16% | 77.75 | 88.26 | 3.7M | 10D low | |||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
| GNW |
|
Genworth Financial Inc Financials / Life Insurance |
3.58 | -1.65% | 3.50 | 3.59 | 2.7M | 2D low |
Apr 28 after |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
14.37 | 9.11% | 12.66 | 14.39 | 19.4M | 10D high | |||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
119.52 | 3.03% | 112.18 | 119.80 | 15.9M | Rct 52WL |
May 19 before |
||
| SHOP |
|
Shopify Technology / Software - Application |
33.92 | 7.99% | 29.72 | 34.27 | 25.9M | Rct 52WL |
Aug 4 before |
||
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
27.24 | -6.73% | 26.61 | 27.96 | 30.2M | Rct 52WH | Jul 22 | ||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
80.83 | 5.18% | 74.68 | 80.99 | 37.3M | Rct 6ML | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
19.99 | 4.88% | 18.57 | 20.03 | 753K | Rct 52WL | |||
| FEYE |
|
FireEye Technology / Software - Application |
21.88 | 0.25% | 21.60 | 21.88 | 64.2M | 2M low | Aug 5 | ||
| SQ |
|
Square Technology / Software - Application |
66.59 | 4.21% | 60.40 | 66.86 | 12.1M | 5D low | Nov 4 | ||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
3.11 | -6.61% | 3.02 | 3.26 | 10D high | Aug 2 | |||
| PYPL |
|
Paypal Financial Services / Credit Services |
74.26 | 4.01% | 68.76 | 74.48 | 9.3M | 2D low | Feb 1 | ||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
120.30 | 0.91% | 116.60 | 120.70 | 800K | Reversal | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
10.27 | 12.49% | 8.75 | 10.34 | 5.0M | Rct 52WL | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
119.76 | -2.97% | 119.09 | 122.40 | 5.7M | Rct 52WL | |||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
122.46 | 8.55% | 109.87 | 122.69 | 1.9M | 10D low |
May 25 after |
||
| MET |
|
Metlife Inc Financials / Life Insurance |
62.08 | -2.52% | 61.09 | 62.69 | 2D low | ||||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
15.77 | 0.74% | 14.67 | 15.83 | Reversal |
Feb 23 after |
|||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
30.15 | -3.12% | 28.10 | 30.43 | 351K | Rct 6ML | Aug 12 | ||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
90.19 | 5.89% | 82.74 | 90.74 | 6.9M | Rct 52WL | |||
| NFLX |
|
Netflix Services / Music & Video Stores |
185.16 | 2% | 172.78 | 185.81 | 5.1M | Rct 52WL | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
6.42 | 3.55% | 5.91 | 6.43 | 1.4M | Rct 52WL | |||
| NET |
|
Cloudflare Software - Application / Technology |
50.36 | 9.72% | 43.88 | 50.46 | 15.1M | 2D low | |||
| ENPH |
|
Enphase Energy Inc. Technology / Semiconductor Equipment & Materials |
192.90 | -1.44% | 179.25 | 193.08 | 2.0M | 3M high | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
14.96 | 0.61% | 14.39 | 14.97 | 1.3M | Rct 52WL | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
91.30 | 8.81% | 79.76 | 91.51 | 8.0M | Rct 52WL | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
0.42 | 34.60% | 0.41 | 0.59 | 122M | Down 2D |
Mar 23 after |
||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
2.11 | 3% | 1.99 | 2.11 | 202M | 2D low |
May 11 after |
||
| XELA |
|
Exela Technologies Inc Technology / Software - Infrastructure |
0.11 | -4.18% | 0.11 | 0.11 | 136M | 3M low |
May 10 before |
||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
1.51 | 12.31% | 1.30 | 1.52 | 78.7M | 10D low |
May 5 after |
||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
2.76 | 6.15% | 2.45 | 2.77 | 33.4M | 10D low | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
32.08 | 5.95% | 29.61 | 32.12 | 20.2M | Rct 52WL | |||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
3.43 | 6.04% | 3.12 | 3.43 | 57.1M | Rct 52WL |
Feb 22 before |
||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
13.09 | -0.91% | 12.55 | 13.14 | 7.9M | 5D low | Feb 8 | ||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
159.59 | 1.33% | 150.45 | 162.68 | 3.1M | 2D high |
Feb 22 before |
||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
36.38 | 7.35% | 32.90 | 36.47 | 1.2M | 5D high | Feb 15 | ||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
4.34 | 9.87% | 3.79 | 4.34 | 38.4M | 2D low | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
16.59 | 4.08% | 15.02 | 16.60 | 21.2M | 10D low |
May 9 after |
||
| IGC |
India Globalization Capital, Inc. Industrial Goods / Heavy Construction |
0.53 | 3.31% | 0.50 | 0.53 | New 52WL | |||||
| TLGT |
Teligent, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.00 | New ATL | ||||||||
| PEIX |
Pacific Ethanol, Inc. Basic Materials / Specialty Chemicals |
3.83 | 2.41% | 3.56 | 3.84 | Down 2 days | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
0.33 | 18% | 0.27 | 0.33 | Rct 52WL | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.27 | 3.25% | 1.23 | 1.29 | 2D high | |||||
| MYO |
|
Myomo Healthcare / Medical Devices |
1.73 | 3.92% | 1.64 | 1.78 | 5D high |
Mar 9 after |
|||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
0.56 | -2.1% | 0.53 | 0.57 | Rct 52WL |
Jul 26 after |
|||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
1.59 | 10.07% | 1.37 | 1.59 | Rct 52WL |
Feb 24 before |
|||
| ICE |
Intercontinental Exchange Inc. Financials / Diversified Investments |
95.71 | 0% | 93.71 | 95.85 | 2D low |
Aug 5 before |
||||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
15.13 | -4% | 14.69 | 15.29 | Rct 52WH |
Aug 5 before |
|||
| UAMY |
United States Antimony Corporation |
0.41 | -0.02% | 0.39 | 0.42 | 11M low | |||||
| DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
9.38 | 8.07% | 8.51 | 9.41 | Rct 52WL |
Aug 30 after |
||||
| KERN |
Akerna Industrials / Conglomerates |
0.17 | 12.19% | 0.15 | 0.17 | 10D low | |||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
3.00 | 6.58% | 2.76 | 3.03 | 9M low | ||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
0.22 | 1.41% | 0.20 | 0.22 | Reversal | Nov 12 | |||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.37 | -1.61% | 0.36 | 0.38 | Reversal | ||||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
3.27 | 3.81% | 3.06 | 3.33 | Near 52WH | ||||
| ZIOP |
ZIOPHARM Oncology Inc Healthcare / Biotechnology |
1.17 | -10% | 1.11 | 1.27 | Rct 52WL | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).