Unusual Volume Stocks
Unusual Volume Stocks
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQ |
|
Equillium Inc Healthcare / Biotechnology |
6.88 | 2.23% | 6.46 | 6.88 | 5D high | ||||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
14.65 | -3.43% | 14.63 | 15.12 | 3M low | ||||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.70 | -2.09% | 0.70 | 0.72 | 5D low | ||||
| TTNP |
|
Titan Pharmaceuticals Inc Healthcare / Biotechnology |
1.96 | 1.82% | 1.92 | 1.97 | 10D low | ||||
| SUNW |
|
Sunworks Inc Technology / Solar |
6.20 | 2.14% | 5.82 | 6.24 | 939K | Reversal | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
3.56 | 3.49% | 3.45 | 3.61 | 2.18M | 2D low | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
3.64 | 2.54% | 3.55 | 3.66 | 1.34M | 2M low | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
73.76 | 4.76% | 69.87 | 74.03 | 4.67M | 2M high | |||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
32.34 | 5.31% | 30.42 | 32.43 | 1.98M | 5D high | |||
| APT |
|
Alpha Pro Tech Ltd Healthcare / Medical Appliances & Equipment |
7.14 | -4.8% | 7.09 | 7.58 | 657K | Rct 6ML | |||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
1.44 | 5.11% | 1.40 | 1.52 | 258K | 2D high | |||
| SOGO |
|
Sogou Inc Technology / Internet Content & Information |
8.95 | 0.11% | 8.93 | 8.95 | 682K | 5D low | |||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
3.69 | 10.48% | 3.39 | 3.70 | 1.35M | 5D low | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
11.14 | 0.09% | 11.13 | 11.25 | 3.50M | 3M high |
Jul 29 before |
||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
95.87 | -0.12% | 92.88 | 97.80 | 4.08M | 2D high | |||
| WTRH |
|
Waitr Holdings Inc Consumer Cyclical / Restaurants |
1.01 | 4.41% | 0.95 | 1.02 | 2.67M | Rct 52WL | Aug 9 | ||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
8.52 | 5.06% | 8.12 | 8.56 | 1.88M | Rct 6ML | |||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
1.01 | 7.64% | 0.92 | 1.04 | 5.29M | Rct 52WL | |||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
15.79 | 0.45% | 15.75 | 16.05 | 715K | 10D low |
Aug 3 before |
||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
1.93 | 6.04% | 1.81 | 1.94 | 1.15M | Rct 6ML | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
8.42 | 3.57% | 8.13 | 8.44 | 3.64M | 5D high | |||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
2.13 | 2.12 | 2.18 | 4.06M | 2D high | ||||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.69 | 1.47% | 0.67 | 0.70 | 1.63M | 5D high | Aug 12 | ||
| GHSI |
|
Guardion Health Sciences Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.21 | 1.68% | 1.17 | 1.21 | 1.67M | 2D high | |||
| MNKD |
|
MannKind Corp Healthcare / Biotechnology |
4.75 | 1.93% | 4.62 | 4.76 | 1.43M | 5D high | |||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
165.17 | 2.28% | 161.19 | 165.77 | 1.22M | 2D high | |||
| VLDR |
|
Velodyne Lidar Inc. Technology / Scientific & Technical Instruments |
6.44 | 2.39% | 6.24 | 6.46 | 1.19M | 5D high | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
276.19 | -0.63% | 275.45 | 280.36 | 1.54M | 3M low | |||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
11.10 | 2.49% | 10.77 | 11.14 | 749K | Rct 6MH | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
8.45 | 3.18% | 8.18 | 8.48 | 1.48M | 10D low | |||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
6.70 | 6.35% | 6.33 | 6.77 | 9.25M | 2D high | |||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| KDMN |
|
Kadmon Holdings Inc Healthcare / Biotechnology |
8.89 | 0.34% | 8.80 | 8.93 | 641K | Rct 52WH | |||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
10.52 | 1.64% | 10.35 | 10.57 | 1.04M | 9M low | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
40.16 | -0.2% | 39.92 | 40.71 | 971K | Rct 52WL | |||
| SQ |
|
Square Technology / Software - Application |
266.72 | 2.16% | 262.70 | 268.17 | 7.5M | 10D high | Aug 5 | ||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
12.02 | 3.35% | 11.87 | 12.40 | 21.1M | Rct 6ML |
Jul 28 before |
||
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
78.61 | 3.83% | 75.57 | 80.34 | 857K | 2D high |
Aug 5 before |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
223.66 | 1.96% | 219.17 | 225.47 | 1.53M | 2D high | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
79.37 | 0.98% | 77.46 | 80.10 | 20.6M | 30D high | |||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
151.19 | -0.46% | 149.61 | 152.68 | 21.5M | Rct 52WL | |||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.19 | 0.02% | 55.12 | 55.24 | 1.53M | Rct 52WH | |||
| GNW |
|
Genworth Financial Inc Financials / Life Insurance |
3.53 | 3.52% | 3.44 | 3.57 | 596K | 10D low | Aug 3 | ||
| GME |
|
GameStop Corp Services / Electronics Stores |
191.24 | 0.58% | 190.60 | 195.75 | 2.35M | Down 2D | |||
| MET |
|
Metlife Inc Financials / Life Insurance |
61.26 | 3.05% | 59.92 | 61.85 | 1.40M | 30D low | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
20.00 | 4.28% | 19.30 | 20.23 | 3.21M | 2D high | |||
| FEYE |
|
FireEye Technology / Software - Application |
18.28 | 1.84% | 17.89 | 18.39 | 1.43M | 10D low | Aug 5 | ||
| PYPL |
|
Paypal Financial Services / Credit Services |
279.10 | 2.48% | 273.78 | 279.95 | 5.3M | 3M low |
Aug 4 after |
||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
172.77 | 0.19% | 172.49 | 174.35 | 857K | New ATH | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
32.91 | 0.95% | 32.76 | 33.96 | 691K | Rct 6ML | |||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
3.48 | 6.75% | 3.23 | 3.49 | 23.9M | Rct 6ML | Aug 2 | ||
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
32.11 | 1.74% | 31.67 | 32.38 | 16.4M | 6M low | Jul 22 | ||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
135.22 | 0.33% | 134.78 | 137.65 | 742K | Rct 52WH | |||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
188.51 | -0.74% | 188.37 | 192.34 | 505K | Rct 52WH | |||
| SHOP |
|
Shopify Technology / Software - Application |
1,476.60 | 0.73% | 1,456.00 | 1,484.96 | 517K | Rct 52WH |
Aug 4 before |
||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
334.52 | 3% | 330.01 | 339.60 | 5.3M | 5D high | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
42.50 | 5.72% | 39.89 | 42.69 | 5.97M | Rct 52WH | |||
| NET |
|
Cloudflare Software - Application / Technology |
135.67 | -0.95% | 130.82 | 137.00 | 3.72M | Rct 52WH | |||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
34.33 | -2.86% | 34.29 | 35.75 | 351K | Rct 6ML | Aug 12 | ||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
94.38 | -0.18% | 94.01 | 96.57 | 5.20M | Down 2D | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
22.53 | 1.26% | 21.86 | 22.76 | 2.69M | 2D high | |||
| NFLX |
|
Netflix Services / Music & Video Stores |
593.26 | 0.44% | 589.13 | 599.32 | 2.3M | Rct 52WH | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
348.99 | -0% | 344.80 | 352.36 | 1.47M | 2D high | |||
| ENPH |
|
Enphase Energy Inc. Technology / Semiconductor Equipment & Materials |
158.32 | 0.07% | 157.00 | 160.12 | 1.23M | 3M low | |||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
352.99 | 4.05% | 341.44 | 360.00 | 2.7M | 2D high | |||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
5.64 | 3% | 5.43 | 5.65 | 78.7M | 2D high | |||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
1.28 | 3.23% | 1.23 | 1.29 | 202M | Rct 52WL | Aug 11 | ||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
3.11 | 3.67% | 2.99 | 3.16 | 122M | Reversal | |||
| XELA |
|
Exela Technologies Inc Technology / Software - Infrastructure |
2.14 | 6.47% | 1.98 | 2.14 | 136M | 2D high | |||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
67.82 | -1.02% | 67.30 | 69.00 | 17.3M | Rct 52WH | |||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
27.87 | 3.15% | 27.03 | 28.02 | 7.9M | 10D low | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
36.81 | -0.38% | 35.92 | 37.12 | 20.4M | 10D low | |||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
7.75 | 1.71% | 7.43 | 7.75 | 57.1M | Down 2D | Sep 15 | ||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
7.57 | 2.16% | 7.30 | 7.69 | 33.4M | Rct 52WL | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
12.76 | 2.57% | 12.27 | 12.84 | 38.4M | 3M low | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
30.71 | 2.71% | 29.96 | 31.04 | 16.8M | 5D low | |||
| IGC |
India Globalization Capital, Inc. Industrial Goods / Heavy Construction |
1.55 | 1.97% | 1.51 | 1.56 | 5D high | |||||
| HL |
Hecla Mining Co. Basic Materials / Silver |
5.41 | -0.73% | 5.25 | 5.47 | 6M low | |||||
| TLGT |
Teligent, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.37 | 0.95% | 0.37 | 0.38 | Rct 52WL | |||||
| PEIX |
Pacific Ethanol, Inc. Basic Materials / Specialty Chemicals |
4.78 | 2.36% | 4.60 | 4.85 | Down 2 days | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
2.36 | 2.17% | 2.30 | 2.41 | 2D high | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.78 | 4.71% | 1.71 | 1.82 | 5D low | |||||
| MYO |
|
Myomo Healthcare / Medical Devices |
12.43 | 3.33% | 12.01 | 12.43 | 5D high | ||||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
2.30 | 3% | 2.17 | 2.35 | Rct 6ML |
Jul 26 after |
|||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
5.44 | 2.84% | 5.28 | 5.44 | 5D high | ||||
| JKS |
JinkoSolar Holding Co., Ltd. Industrial Goods / Industrial Electrical Equipment |
43.82 | -5.89% | 43.70 | 47.39 | 2D low | |||||
| ICE |
Intercontinental Exchange Inc. Financials / Diversified Investments |
118.91 | 1.71% | 117.30 | 119.25 | 10D low |
Aug 5 before |
||||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
20.84 | 4% | 20.10 | 21.36 | Reversal |
Aug 5 before |
|||
| UAMY |
United States Antimony Corporation |
0.86 | 4.73% | 0.81 | 0.87 | 2D high | |||||
| DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
22.00 | 7.32% | 20.51 | 22.05 | 2D high |
Aug 30 after |
||||
| KERN |
Akerna Industrials / Conglomerates |
3.09 | 3.34% | 3.02 | 3.14 | 2D high | |||||
| PING |
|
Ping Identity Holding Corp Technology / Software - Infrastructure |
26.75 | 3% | 25.73 | 26.84 | 10D high | ||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
6.59 | 3.94% | 6.35 | 6.60 | 5D high | ||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
0.56 | -2.94% | 0.55 | 0.59 | Down 2D | ||||
| CHNG |
Change Healthcare Technology / Health Information Services |
21.59 | -0.37% | 21.59 | 21.87 | 2D high | |||||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.90 | -1.13% | 0.89 | 0.94 | Rct 52WL | ||||
| ZIOP |
ZIOPHARM Oncology Inc Healthcare / Biotechnology |
2.13 | 12.70% | 1.91 | 2.14 | 10D high | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
1.90 | 30.14% | 1.53 | 1.98 | 6M high | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).