Unusual Volume - Losers
Unusual Volume - Losers
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
3.65 | 3.62 | 3.74 | New 52W low |
May 27 before |
||||
| SONO |
|
Sonos Inc Technology / Consumer Electronics |
34.34 | -1.35% | 34.34 | 34.96 | 10D low |
Mar 9 after |
|||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.40 | -3.13% | 1.37 | 1.43 | Near ATL |
May 6 after |
|||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
6.10 | -3.48% | 6.07 | 6.32 | 2D high |
Mar 30 before |
|||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
23.08 | -3.03% | 23.08 | 23.67 | 10D high |
Mar 10 before |
|||
| ENSV |
|
Enservco Corp Energy / Oil & Gas Equipment & Services |
1.51 | -1.39% | 1.50 | 1.56 | 2D high |
May 13 before |
|||
| CAKE |
|
Cheesecake Factory Inc/The Services / Restaurants |
55.88 | -0.25% | 54.95 | 56.30 | 10D low | ||||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
18.24 | 1.33% | 17.90 | 18.35 | 1.12M | 2M low |
Apr 22 after |
||
| RNG |
|
RingCentral Inc Technology / Software - Application |
266.77 | -2.92% | 266.39 | 273.71 | 945K | 10D low | |||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
6.55 | -0.61% | 6.45 | 6.69 | 606K | Recent 6M low | |||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
33.15 | -0.57% | 33.15 | 33.84 | 1.82M | 2M high | |||
| PSEC |
|
Prospect Capital Corp Financial Services / Asset Management |
8.94 | -2.03% | 8.93 | 9.11 | 1.88M | Recent 52W high |
May 10 after |
||
| BEST |
|
BEST Inc Industrials / Trucking |
1.26 | -1.56% | 1.26 | 1.29 | 1.47M | 10D low | |||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
44.00 | -1.39% | 43.84 | 44.60 | 323K | Down 2 days |
Feb 17 before |
||
| HA |
|
Hawaiian Holdings Inc Services / Regional Airlines |
27.26 | -0.4% | 26.81 | 27.56 | 909K | 2D low | Jan 28 | ||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
29.18 | -1.15% | 29.14 | 29.52 | 818K | 10D high | |||
| PEB |
|
Pebblebrook Hotel Trust Financials / REIT - Hotel/Motel |
24.46 | 0.33% | 24.09 | 24.54 | 290K | 2D high | |||
| LLNW |
|
Limelight Networks Inc Technology / Internet Information Providers |
3.31 | 0.46% | 3.27 | 3.36 | 1.61M | Up 2 days | |||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
4.13 | -1.9% | 4.04 | 4.47 | 658K | 3M high |
May 6 after |
||
| GSX |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
15.24 | -5.64% | 15.16 | 16.20 | 2.42M | Recent 52W low | |||
| HP |
|
Helmerich & Payne Inc Basic Materials / Oil & Gas Drilling & Exploration |
34.45 | 4.02% | 33.49 | 34.52 | 361K | 5D low |
Apr 30 before |
||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
8.82 | -1.67% | 8.69 | 8.95 | 1.03M | 2D high | |||
| PLAN |
|
Anaplan Inc Technology / Software - Infrastructure |
51.67 | -1.9% | 51.52 | 52.60 | 1.26M | Recent 6M low | |||
| SOL |
|
ReneSola Ltd Technology / Solar |
8.41 | -10.91% | 8.36 | 9.46 | 3.65M | 5D low | |||
| OGEN |
|
Oragenics Inc Healthcare / Biotechnology |
0.74 | -4.71% | 0.72 | 0.78 | 1.70M | 5D low | |||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
10.48 | -2.24% | 10.26 | 10.75 | 880K | 3M high | |||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
384.97 | 0.38% | 380.95 | 386.03 | 179K | Recent 52W high | |||
| COF |
|
Capital 1 Financials / Credit Services |
162.11 | 2.14% | 158.72 | 162.70 | 1.93M | Recent 52W high | |||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
5.03 | -2.24% | 4.94 | 5.12 | 1.56M | 3M high | Jan 28 | ||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
107.11 | 0.31% | 106.37 | 107.26 | 1.13M | New ATH | |||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
47.38 | -1.82% | 47.28 | 48.12 | 616K | 10D high | |||
| GT |
|
Goodyear Tire & Rubber Co Consumer Goods / Rubber & Plastics |
18.95 | 3.67% | 18.26 | 18.96 | 2.78M | Recent 52W high |
Apr 30 before |
||
| GPK |
|
Graphic Packaging Holding Co Consumer Goods / Packaging & Containers |
17.75 | 0.34% | 17.46 | 17.77 | 3.20M | Daily bar reversal | |||
| PCAR |
|
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
92.33 | 1.38% | 91.03 | 92.36 | 696K | 10D high | Jan 26 | ||
| AEP |
|
American Electric Power Inc Utilities / Electric Utilities |
85.24 | 0.13% | 84.88 | 85.57 | 1.46M | 5D high | |||
| WY |
|
Weyerhaeuser Co Industrial Goods / Lumber, Wood Production |
34.67 | 0.41% | 34.01 | 34.79 | 3.55M | 3M low | |||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
61.13 | -3.14% | 60.31 | 63.45 | 646K | 5D low | |||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
8.62 | -3.26% | 8.56 | 8.94 | 2.37M | Daily bar reversal | Feb 8 | ||
| LNG |
|
Cheniere Energy Inc Basic Materials / Oil & Gas Drilling & Exploration |
88.28 | -0.61% | 87.81 | 89.10 | 759K | Recent 52W high | |||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
11.45 | -1.21% | 11.40 | 11.59 | 1.48M | Up 2 days | |||
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
4.54 | -1.3% | 4.44 | 4.64 | 1.49M | 5D low | |||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
4.09 | 0.25% | 3.97 | 4.14 | 857K | Recent 52W high |
Feb 26 before |
||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
56.20 | -1.3% | 55.60 | 56.66 | 1.10M | Recent 52W high | |||
| DNKN |
|
Dunkin Brands Group Inc Services / Restaurants |
106.48 | 0.06% | 106.43 | 106.50 | 56K | Near ATH | |||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
22.67 | -0.4% | 22.58 | 23.14 | 613K | Up 2 days | |||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
48.90 | -1.21% | 48.88 | 49.42 | 803K | New ATH | |||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
6.26 | 2.12% | 6.26 | 7.35 | 95.7M | 2D high |
Mar 18 before |
||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
38.80 | -1.2% | 38.63 | 39.29 | 710K | 5D low | |||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
38.88 | 0.23% | 38.75 | 39.23 | 1.33M | 11M high |
Apr 22 after |
||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
19.68 | 2.71% | 19.25 | 19.80 | 436K | Near 52W high | |||
| ROST |
|
Ross Stores Inc Services / Apparel Stores |
118.73 | -0.41% | 117.83 | 119.82 | 865K | 2D high | |||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
239.85 | -0.56% | 239.05 | 241.98 | 1.03M | 10D high | |||
| BK |
|
Bank of New York Mellon Corp Financials / Asset Management |
50.45 | 1.63% | 49.65 | 50.57 | 2.27M | Recent 52W high | |||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
54.29 | 0.26% | 53.72 | 54.56 | 5.91M | Daily bar reversal | Jan 27 | ||
| EIX |
|
Edison International Utilities / Electric Utilities |
58.59 | -0.15% | 58.38 | 59.11 | 1.60M | 10D high | Jan 26 | ||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
60.67 | -1.56% | 60.16 | 61.81 | 1.10M | Recent 52W high | |||
| EXPE |
|
Expedia Services / Lodging |
170.00 | 0.51% | 168.45 | 171.31 | 1.06M | 5D low | Feb 11 | ||
| K |
|
Kellogg Consumer Goods / Processed & Packaged Goods |
64.87 | -0.8% | 64.78 | 65.55 | 516K | 10D low | |||
| ADSK |
|
Autodesk Technology / Technical & System Software |
276.76 | -1.34% | 275.97 | 281.72 | 834K | 10D high | |||
| GPRO |
|
GoPro Services / Research Services |
12.21 | -1.29% | 12.13 | 12.48 | 1.37M | Daily bar reversal | |||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
400.28 | 0.28% | 396.47 | 401.50 | 2.1M | 2M low | |||
| BPY |
|
Brookfield Property Partners L.P. Real Estate / Real Estate Services |
18.64 | 0.46% | 18.48 | 18.70 | 4.46M | Recent 52W high | |||
| FB |
|
Facebook Technology / Internet Information Providers |
336.75 | -0.01% | 335.03 | 339.92 | 12.7M | New ATH | |||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
33.70 | -2.15% | 33.60 | 34.67 | 525K | 10D high | |||
| ETN |
|
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
147.85 | 1.27% | 145.37 | 147.87 | 663K | 2D low | |||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
69.61 | -1.4% | 69.60 | 70.59 | 2.02M | 5D low | |||
| LYFT |
|
Lyft Technology / Software - Application |
57.82 | -1.01% | 56.70 | 58.27 | 1.25M | 2M high | |||
| MAR |
|
Marriott International Inc Services / Lodging |
144.11 | 0.15% | 143.57 | 144.46 | 693K | 5D low | |||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
34.28 | 1.06% | 33.81 | 34.43 | 1.89M | Recent 52W high | Jan 28 | ||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
11.25 | -4.26% | 11.23 | 11.79 | 883K | 10D high | |||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
18.43 | -0.27% | 18.26 | 18.73 | 1.01M | 10D low | |||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
68.09 | -0.09% | 67.74 | 68.50 | 3.60M | 10D high | |||
| SRNE |
|
Sorrento Therapeutics Inc Healthcare / Biotechnology |
8.94 | -5.5% | 8.91 | 9.62 | 87.1M | 2D low |
May 10 after |
||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
1.69 | -5.87% | 1.62 | 1.76 | 258M | 10D low |
May 17 before |
||
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
7.40 | -7.62% | 7.39 | 8.08 | 54.7M | 5D low |
Mar 11 before |
||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
1.11 | -5.93% | 1.11 | 1.15 | 39.5M | 2D low | |||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
7.05 | -4.34% | 6.96 | 7.27 | 55.8M | Recent 6M high | Feb 8 | ||
| NAKD |
|
Naked Brand Group Consumer Cyclical / Apparel Manufacturing |
0.71 | -2.87% | 0.70 | 0.73 | 311M | 2D low | |||
| FHN |
First Horizon National Corp. Financials / Regional - Southeast Banks |
18.10 | 0.89% | 17.79 | 18.27 | Recent 52W high | |||||
| QGEN |
|
Qiagen NV Healthcare / Diagnostics & Research |
47.60 | 0.38% | 47.38 | 47.82 | 5D high | ||||
| PSHG |
Performance Shipping Industrials / Marine Shipping |
5.27 | -1.14% | 5.19 | 5.28 | Daily bar reversal | Jan 28 | ||||
| UXIN |
|
Uxin Ltd Technology / Internet Content & Information |
4.51 | -12.93% | 4.05 | 5.82 | Recent 52W high | ||||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
16.29 | -2.57% | 15.93 | 17.04 | Recent 52W low | |||||
| ACGL |
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
39.57 | 1% | 38.92 | 39.72 | Daily bar reversal | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Study section
Learn more
What does volume signify in stocks?
Volume measures the number of shares traded in a stock or contracts traded in futures or options. Volume can be an indicator of market strength, as rising markets on increasing volume are typically viewed as strong and healthy. When prices fall on increasing volume, the trend is gathering strength to the downside.
investopedia
-
How to Use Volume to Improve Your Trading
What is a good trading volume for a stock?
To reduce such risk, it's best to stick with stocks that have a minimum dollar volume of $20 million to $25 million. In fact, the more, the better. Institutions tend to get more involved in a stock with daily dollar volume in the hundreds of millions or more.
investors
-
How Much Daily Volume Should You Look For In A Great Stock?
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).