Unusual Volume - Losers

Unusual Volume - Losers
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
2.75 3.77% 2.64 2.77 New 52WL Nov 8
before
FHN First Horizon Corporation
Financials / Regional - Southeast Banks
24.77 0.41% 24.63 24.78 Reversal Oct 18
after
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
2.17 2.14 2.35 Rct 52WL Aug 3
after
TUP Tupperware Brands Corp
Consumer Cyclical / Packaging & Containers
4.42 -4.12% 4.42 4.70 2M high Nov 2
before
DXLG Destination XL Group Inc
Consumer Cyclical / Apparel Stores
7.20 1.41% 7.04 7.21 New 52W low Nov 17
before
ENSV Enservco Corp
Energy / Oil & Gas Equipment & Services
2.58 -1.22% 2.53 2.66 10D low Aug 15
after
CAKE Cheesecake Factory Inc/The
Services / Restaurants
36.88 1.21% 36.30 37.15 Down 2D Nov 1
after
GSX GSX Techedu Inc
Consumer Defensive / Education & Training Services
1.05 -0.94% 0.96 1.07 2.42M Recent 52W low
BEST BEST Inc
Industrials / Trucking
0.51 0.39% 0.51 0.54 2.1M Rct 52WL Nov 16
before
PSEC Prospect Capital Corp
Financial Services / Asset Management
7.83 1.29% 7.73 7.83 2D low Aug 24
after
PBCT Peoples United Financial Inc
Financials / Savings & Loans
19.41 -2.9% 19.34 20.39 21.0M Rct 52WH Jan 20
HP Helmerich & Payne Inc
Basic Materials / Oil & Gas Drilling & Exploration
50.46 -2.55% 50.43 51.74 716K Up 2D Nov 16
after
HA Hawaiian Holdings Inc
Services / Regional Airlines
14.04 0.65% 13.80 14.17 Rct 52WL Oct 25
after
CDE Coeur Mining Inc
Basic Materials / Silver
3.40 -0.29% 3.35 3.43 Down 2D Nov 9
after
HTA Healthcare Trust of America Inc
REIT - Healthcare Facilities / Real Estate
19.65 0.26% 19.58 19.76 43.2M 2D high Feb 23
PEB Pebblebrook Hotel Trust
Financials / REIT - Hotel/Motel
16.32 2% 15.90 16.33 Up 2D Oct 27
after
RNG RingCentral Inc
Technology / Software - Application
35.60 -1.33% 35.05 35.89 New 52WL Nov 9
after
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
42.98 0.12% 42.81 43.18 842K 10D low Nov 8
before
PLAN Anaplan Inc
Technology / Software - Infrastructure
63.73 0.58% 63.66 63.75 4.3M Reversal Mar 2
after
SOL ReneSola Ltd
Technology / Solar
4.75 -3.65% 4.74 4.93 Rct 6ML Dec 1
after
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
0.61 -1.2% 0.60 0.63 658K 3M high Nov 1
after
OGEN Oragenics Inc
Healthcare / Biotechnology
0.20 0.05% 0.20 0.20 834K 5D low Aug 15
after
AVTR Avantor Inc
Basic Materials / Specialty Chemicals
21.44 -0.42% 21.38 21.78 1.6M 2D low Oct 28
before
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment
3.64 -1.36% 3.63 3.70 904K Rct 52WL Nov 1
before
AEP American Electric Power Inc
Utilities / Electric Utilities
95.47 0.36% 94.95 95.81 1.5M New 52WH Oct 27
before
COF Capital 1
Financials / Credit Services
101.72 0.09% 100.90 101.95 2.3M 2D low Oct 27
after
GT Goodyear Tire & Rubber Co
Consumer Goods / Rubber & Plastics
11.44 1.33% 11.29 11.55 3.7M 2D low Oct 31
after
AGEN Agenus Inc
Healthcare / Biotechnology
2.81 -6.33% 2.80 2.97 2.4M Near 52WL Nov 8
before
BJ BJs Wholesale Club Holdings Inc
Consumer Cyclical / Specialty Retail
73.50 0.71% 73.01 74.28 1.5M 10D high Nov 17
before
PCAR Paccar Inc
Consumer Goods / Trucks & Other Vehicles
105.03 -0.81% 104.94 106.20 1.4M 10D low Oct 25
before
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
2.01 -1.95% 1.99 2.07 5D low Nov 8
after
WY Weyerhaeuser Co
Industrial Goods / Lumber, Wood Production
32.31 0% 32.15 32.49 2D low Oct 27
after
GPK Graphic Packaging Holding Co
Consumer Goods / Packaging & Containers
22.78 0.89% 22.58 22.89 2D low Oct 25
before
IMGN ImmunoGen Inc
Healthcare / Biotechnology
5.15 -0.19% 5.06 5.21 Rct 52WL Nov 4
before
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
61.73 0.46% 60.71 61.96 923K 2D low Oct 25
before
SFIX Stitch Fix Inc
Consumer Cyclical / Specialty Retail
4.16 3.74% 3.91 4.21 2D low Sep 20
after
LLNW Limelight Networks Inc
Technology / Internet Information Providers
1.50 2.04% 1.41 1.50 New 52WH Nov 4
ANTM Anthem Inc
Healthcare / Health Care Plans
513.86 1.32% 508.36 514.73 249K 2D low Aug 4
before
ADT ADT Inc.
Industrials / Security & Protection Services
9.00 8.93 9.04 5D high Nov 3
before
XXII 22nd Century Group Inc.
Healthcare / Biotechnology
1.18 -0.84% 1.14 1.19 508K Reversal Nov 8
before
LNG Cheniere Energy Inc
Basic Materials / Oil & Gas Drilling & Exploration
173.08 0.16% 172.53 176.32 3.1M Rct 52WH Nov 3
before
DRE Duke Realty Corp
Financials / REIT - Industrial
48.29 0.67% 48.12 49.25 7.3M Reversal Aug 4
after
LTRPA Liberty TripAdvisor Holdings Inc
Communication Services / Internet Content & Information
0.84 0.35% 0.83 0.86 77K Recent 52W high Nov 4
before
HTHT Huazhu Group Ltd
Services / Lodging
33.34 -2.43% 32.16 33.70 1.10M Recent 52W high Nov 28
before
DNKN Dunkin Brands Group Inc
Services / Restaurants
106.48 0.02% 106.43 106.50 56K Near ATH Aug 5
before
OCGN Ocugen Inc
Healthcare / Biotechnology
1.51 -2.58% 1.51 1.56 2.6M 10D low Nov 8
before
COLD Americold Realty Trust
Real Estate / REIT - Industrial
29.69 0.71% 29.48 29.69 2.3M Rct 52WL Nov 3
after
FE FirstEnergy Corp
Utilities / Electric Utilities
39.86 0.89% 39.60 39.87 New 52WH Oct 25
after
NAVI Navient Corp
Technology / Information Technology Services
16.38 1.42% 16.10 16.49 14.8M 2D low Oct 25
after
ROST Ross Stores Inc
Services / Apparel Stores
115.94 -0.08% 114.92 116.81 7.8M 2D low Nov 17
after
MAR Marriott International Inc
Services / Lodging
162.53 0.65% 161.25 163.84 1.5M 2D low Nov 3
before
AMGN Amgen Inc
Healthcare / Biotechnology
283.74 0.12% 281.41 285.57 942K 6M high Nov 3
after
BK Bank of New York Mellon Corp
Financials / Asset Management
45.67 0% 45.40 45.85 3.1M 10D low Oct 17
before
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
43.17 0.26% 42.55 43.34 1.2M Rct 52WL Oct 19
after
EIX Edison International
Utilities / Electric Utilities
64.23 0.79% 63.81 64.43 1.2M New 52WH Nov 1
after
FL Foot Locker
Consumer Goods / Textile - Apparel Footwear & Accessories
38.92 3% 37.64 38.92 11.4M 2D low Nov 18
before
EXPE Expedia
Services / Lodging
101.50 0.62% 100.10 103.56 4.0M 2D high Nov 3
after
K Kellogg
Consumer Goods / Processed & Packaged Goods
72.80 0% 72.46 72.90 7.3M Rct 52WL Nov 3
before
GPRO GoPro
Services / Research Services
5.52 1.47% 5.40 5.53 1.0M Rct 52WL Nov 3
after
FB Facebook
Technology / Internet Information Providers
111.41 -0.74% 111.02 112.73 11.2M Rct 52WL Aug 4
after
UNH UnitedHealth
Healthcare / Health Care Plans
537.62 1.49% 532.52 540.85 1.3M New ATH Oct 14
before
BPY Brookfield Property Partners L.P.
Real Estate / Real Estate Services
18.59 -0.27% 18.52 18.83 1.44M 2D low
EXEL Exelixis Inc
Healthcare / Biotechnology
16.94 0.47% 16.78 16.96 1.1M 10M high Nov 1
after
NIU Niu Technologies
Consumer Cyclical / Auto Manufacturers
3.27 3.16% 3.06 3.28 1.43M Rct 6ML Nov 21
before
ETN Eaton Corp PLC
Industrial Goods / Industrial Electrical Equipment
166.11 0.45% 165.78 167.22 1.1M Reversal Nov 1
before
O Realty Income Corp
Real Estate / REIT - Retail
64.85 0.51% 64.53 64.96 2M high Nov 2
after
LYFT Lyft
Technology / Software - Application
11.14 -1.5% 10.90 11.17 5.9M 2D low Nov 7
after
GILD Gilead Sciences Inc
Healthcare / Biotechnology
86.26 0.98% 84.76 86.41 937K Rct 52WL Oct 27
after
BEN Franklin Resources Inc.
Financials / Asset Management
26.77 0.83% 26.46 26.82 Rct 52WL Nov 1
before
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
3.56 0.28% 3.49 3.61 672K Rct 52WL Nov 3
after
FLR Fluor Corp
Industrial Goods / Heavy Construction
34.13 1% 33.64 34.27 2.1M Rct 52WH Nov 4
before
ADSK Autodesk
Technology / Technical & System Software
200.66 1.82% 196.25 200.90 4.8M Rct 52WL Nov 22
after
SRNE Sorrento Therapeutics Inc
Healthcare / Biotechnology
1.35 -2.17% 1.35 1.40 87.1M Near 52WL
AVGR Avinger Inc
Healthcare / Medical Devices
1.28 8.48% 1.20 1.28 39.5M 10D low Nov 9
after
NNDM Nano Dimension Ltd
Technology / Computer Systems
2.46 2.08% 2.40 2.47 54.7M 10D low Dec 1
before
SONO Sonos Inc
Technology / Consumer Electronics
17.60 -1.01% 17.58 17.83 35.8M 10D high Nov 16
after
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified
58.73 1.17% 58.15 58.90 11.4M Near ATH Oct 26
after
JAGX Jaguar Health Inc
Healthcare / Biotechnology
0.12 -3.17% 0.12 0.12 258M 5D low Nov 14
before
HTBX Heat Biologics Inc
Healthcare / Biotechnology
1.41 1.44% 1.35 1.41 55.8M Reversal Mar 23
after
NAKD Naked Brand Group
Consumer Cyclical / Apparel Manufacturing
0.74 0.74 0.76 82.9M New 52WL
QGEN Qiagen NV
Healthcare / Diagnostics & Research
48.97 0.14% 48.90 49.30 5D high
PSHG Performance Shipping
Industrials / Marine Shipping
3.85 7.24% 3.59 3.85 Up 2D
HUYA HUYA Inc - ADR
Communication Services / Entertainment
2.16 -5.68% 2.15 2.26 Rct 52WL
UXIN Uxin Ltd
Technology / Internet Content & Information
2.45 1.24% 2.31 2.55 Rct 52WL Sep 24
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER

Study section

Learn more

What does volume signify in stocks?

Volume measures the number of shares traded in a stock or contracts traded in futures or options. Volume can be an indicator of market strength, as rising markets on increasing volume are typically viewed as strong and healthy. When prices fall on increasing volume, the trend is gathering strength to the downside.

investopedia.com investopedia  - How to Use Volume to Improve Your Trading

What is a good trading volume for a stock?

To reduce such risk, it's best to stick with stocks that have a minimum dollar volume of $20 million to $25 million. In fact, the more, the better. Institutions tend to get more involved in a stock with daily dollar volume in the hundreds of millions or more.

investors.com investors  - How Much Daily Volume Should You Look For In A Great Stock?



Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).