Unusual Volume - Losers
Unusual Volume - Losers
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
4.51 | 0% | 4.47 | 4.57 | 3M low | ||||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.21 | 2.54% | 1.18 | 1.23 | Rct 52WL | ||||
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
6.32 | -0.63% | 6.27 | 6.68 | New 52W low |
Aug 31 before |
|||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
22.25 | -1.37% | 22.17 | 23.19 | 2M high | ||||
| ENSV |
|
Enservco Corp Energy / Oil & Gas Equipment & Services |
1.25 | 10.62% | 1.10 | 1.26 | 2D high | Aug 5 | |||
| CAKE |
|
Cheesecake Factory Inc/The Services / Restaurants |
47.09 | 6.73% | 44.92 | 47.30 | Down 2D |
Aug 4 after |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
43.80 | -0.46% | 43.62 | 44.37 | 2.54M | New ATH |
Aug 4 after |
||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
6.10 | 2.18% | 5.87 | 6.10 | 592K | 10D low |
Aug 6 before |
||
| PSEC |
|
Prospect Capital Corp Financial Services / Asset Management |
7.94 | 0.51% | 7.92 | 8.02 | 979K | 2D high | |||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
16.60 | 4.21% | 16.06 | 16.76 | 1.74M | 10D high |
Jul 15 after |
||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
6.22 | -0.48% | 6.06 | 6.30 | 2.88M | New 52WL |
Aug 4 after |
||
| HA |
|
Hawaiian Holdings Inc Services / Regional Airlines |
21.67 | 4.59% | 20.89 | 21.87 | 637K | 2M high |
Aug 3 after |
||
| BEST |
|
BEST Inc Industrials / Trucking |
1.91 | 13.02% | 1.77 | 1.93 | 20.7M | 3M high | |||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
30.59 | 0.39% | 30.19 | 30.77 | 489K | Rct 52WH | Aug 5 | ||
| PEB |
|
Pebblebrook Hotel Trust Financials / REIT - Hotel/Motel |
23.19 | 2.16% | 22.81 | 23.49 | 897K | 2D low |
Aug 5 after |
||
| LLNW |
|
Limelight Networks Inc Technology / Internet Information Providers |
2.48 | 1.22% | 2.44 | 2.49 | 1.28M | Rct 52WL | |||
| RNG |
|
RingCentral Inc Technology / Software - Application |
223.25 | 0.64% | 220.48 | 224.64 | 671K | Rct 52WL | |||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
37.13 | 2.32% | 36.20 | 37.30 | 1.28M | 10D low | Aug 11 | ||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
4.46 | 2.29% | 4.37 | 4.49 | 658K | 3M high | Aug 5 | ||
| HP |
|
Helmerich & Payne Inc Basic Materials / Oil & Gas Drilling & Exploration |
26.77 | 4.12% | 25.61 | 26.99 | 256K | Rct 52WH |
Aug 4 before |
||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
7.45 | 3.19% | 7.22 | 7.57 | 3.08M | Rct 6ML | Aug 3 | ||
| PLAN |
|
Anaplan Inc Technology / Software - Infrastructure |
65.90 | 0.89% | 64.52 | 66.22 | 478K | 10D low | |||
| SOL |
|
ReneSola Ltd Technology / Solar |
7.00 | 2.49% | 6.71 | 7.05 | 1.09M | Reversal | |||
| OGEN |
|
Oragenics Inc Healthcare / Biotechnology |
0.62 | -1.08% | 0.59 | 0.62 | 1.22M | 2D high | |||
| GSX |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
3.09 | -0.32% | 2.83 | 3.12 | 2.42M | Recent 52W low | |||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
8.03 | 3.08% | 7.73 | 8.03 | 2.18M | 2D low | |||
| COF |
|
Capital 1 Financials / Credit Services |
166.02 | 4.01% | 161.00 | 167.15 | 2.76M | 10D high | |||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
6.08 | 0.83% | 6.02 | 6.20 | 2.78M | 5D high | |||
| GT |
|
Goodyear Tire & Rubber Co Consumer Goods / Rubber & Plastics |
17.48 | 5.05% | 16.87 | 17.59 | 2.62M | 2M high |
Jul 30 before |
||
| PCAR |
|
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
80.84 | 1.79% | 79.50 | 81.53 | 3.01M | New 52WL | |||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
58.11 | -1.48% | 58.08 | 59.61 | 894K | 10D high | |||
| GPK |
|
Graphic Packaging Holding Co Consumer Goods / Packaging & Containers |
19.37 | 1% | 19.14 | 19.52 | 2.23M | Rct 52WH | |||
| AEP |
|
American Electric Power Inc Utilities / Electric Utilities |
82.31 | -0.5% | 82.14 | 83.32 | 1.86M | 3M low | |||
| WY |
|
Weyerhaeuser Co Industrial Goods / Lumber, Wood Production |
37.26 | 2.34% | 36.75 | 37.57 | 4.78M | 3M high |
Aug 6 before |
||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
116.84 | 0.55% | 116.72 | 118.77 | 661K | Rct 52WH |
Aug 3 before |
||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
41.28 | 0.66% | 39.39 | 41.62 | 14.0M | Rct 6ML | |||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
380.30 | 1.28% | 375.49 | 382.86 | 1.81M | 3M low |
Aug 4 before |
||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
8.20 | 2.24% | 8.03 | 8.37 | 1.08M | 10D low | Aug 4 | ||
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
3.10 | 2.65% | 3.00 | 3.12 | 1.02M | 6M low | Aug 5 | ||
| LNG |
|
Cheniere Energy Inc Basic Materials / Oil & Gas Drilling & Exploration |
93.79 | 4% | 90.06 | 94.23 | 2.14M | New ATH | |||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
49.32 | -0.2% | 49.07 | 49.68 | 830K | Rct 52WH |
Aug 4 after |
||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
3.32 | 7.44% | 3.13 | 3.34 | 77K | Recent 52W high | Aug 6 | ||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
47.19 | 0.92% | 46.31 | 47.45 | 1.10M | Recent 52W high | |||
| DNKN |
|
Dunkin Brands Group Inc Services / Restaurants |
106.48 | 0.06% | 106.43 | 106.50 | 56K | Near ATH |
Aug 5 before |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
20.50 | 1.49% | 20.26 | 20.53 | 1.15M | 3M high | |||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
7.61 | 1.47% | 7.46 | 7.63 | 1.77M | Reversal | Aug 6 | ||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
30.95 | -0.32% | 30.64 | 31.31 | 8.14M | New 52WL | |||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
36.75 | -0.3% | 36.67 | 37.28 | 1.56M | Rct 52WH | Jul 22 | ||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
22.30 | 0.68% | 22.14 | 22.64 | 2.41M | Rct 52WH | |||
| ROST |
|
Ross Stores Inc Services / Apparel Stores |
115.56 | 1% | 114.23 | 117.47 | 772K | Rct 6ML | |||
| MAR |
|
Marriott International Inc Services / Lodging |
149.91 | 3.82% | 144.40 | 150.18 | 1.52M | 30D high | |||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
215.05 | 0.66% | 212.30 | 215.56 | 2.40M | 11M low | |||
| BK |
|
Bank of New York Mellon Corp Financials / Asset Management |
51.50 | 3.14% | 50.47 | 52.00 | 1.55M | Rct 52WH | |||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
37.28 | 3.21% | 36.32 | 37.73 | 9.94M | New 52WL | Jul 21 | ||
| EIX |
|
Edison International Utilities / Electric Utilities |
57.61 | -1.27% | 57.60 | 58.89 | 1.07M | Reversal |
Aug 3 after |
||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
51.95 | 2.71% | 50.94 | 52.69 | 1.66M | Rct 6ML | |||
| EXPE |
|
Expedia Services / Lodging |
166.84 | 4.96% | 159.61 | 167.12 | 2.62M | 30D high | Aug 5 | ||
| K |
|
Kellogg Consumer Goods / Processed & Packaged Goods |
63.15 | -0.11% | 63.05 | 63.74 | 1.67M | 5D low | |||
| GPRO |
|
GoPro Services / Research Services |
9.85 | 1.13% | 9.77 | 9.99 | 722K | 10D high | |||
| FB |
|
Facebook Technology / Internet Information Providers |
345.96 | 0% | 343.00 | 349.67 | 21.5M | Reversal |
Aug 4 after |
||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
408.03 | -0.16% | 407.51 | 414.85 | 2.3M | 5D low | |||
| BPY |
|
Brookfield Property Partners L.P. Real Estate / Real Estate Services |
18.59 | -0.27% | 18.52 | 18.83 | 1.44M | 2D low | |||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
24.98 | -1.3% | 24.49 | 25.60 | 1.43M | Rct 6ML | |||
| ETN |
|
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
158.00 | 1% | 157.36 | 158.46 | 1.95M | 5D high | Aug 3 | ||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
67.78 | 0.03% | 67.72 | 68.24 | 2.52M | Rct 52WH | |||
| LYFT |
|
Lyft Technology / Software - Application |
55.64 | 1.74% | 54.81 | 56.14 | 4.03M | 30D high | |||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
71.69 | 0.43% | 71.30 | 72.11 | 1.90M | 5D high |
Aug 5 after |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
31.36 | 2.62% | 30.87 | 31.59 | 687K | Down 2D | |||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
9.83 | 2% | 9.51 | 9.83 | 138K | 2M low | Aug 5 | ||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
15.96 | 7.84% | 14.95 | 15.98 | 2.44M | 10M low | |||
| ADSK |
|
Autodesk Technology / Technical & System Software |
292.16 | 2% | 287.40 | 293.32 | 700K | 5D high | |||
| SRNE |
|
Sorrento Therapeutics Inc Healthcare / Biotechnology |
8.08 | 1.13% | 7.94 | 8.12 | 87.1M | 5D high | |||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
2.44 | 6.55% | 2.27 | 2.51 | 258M | Rct 6ML | |||
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
6.26 | 2.29% | 6.01 | 6.33 | 54.7M | Rct 6ML | |||
| SONO |
|
Sonos Inc Technology / Consumer Electronics |
35.98 | -2.47% | 35.83 | 37.32 | 35.8M | 5D low | |||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
0.84 | 2.82% | 0.81 | 0.84 | 39.5M | 6M low |
Jul 29 after |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
6.27 | 1.95% | 6.13 | 6.39 | 55.8M | Reversal | |||
| NAKD |
|
Naked Brand Group Consumer Cyclical / Apparel Manufacturing |
0.59 | -0.69% | 0.58 | 0.63 | 311M | Reversal | |||
| FHN |
First Horizon National Corp. Financials / Regional - Southeast Banks |
15.87 | 4% | 15.40 | 15.99 | Rct 6ML | |||||
| QGEN |
|
Qiagen NV Healthcare / Diagnostics & Research |
54.83 | 0.15% | 54.74 | 55.18 | 5D high | ||||
| PSHG |
Performance Shipping Industrials / Marine Shipping |
5.01 | 0% | 4.96 | 5.13 | Daily bar reversal | |||||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
8.69 | -0.69% | 8.43 | 8.78 | New ATL | |||||
| UXIN |
|
Uxin Ltd Technology / Internet Content & Information |
2.96 | 2.78% | 2.85 | 3.05 | 5D high |
Sep 24 before |
|||
| ACGL |
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
39.00 | -0.05% | 38.96 | 39.55 | 2M low |
Aug 4 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Study section
Learn more
What does volume signify in stocks?
Volume measures the number of shares traded in a stock or contracts traded in futures or options. Volume can be an indicator of market strength, as rising markets on increasing volume are typically viewed as strong and healthy. When prices fall on increasing volume, the trend is gathering strength to the downside.
investopedia
-
How to Use Volume to Improve Your Trading
What is a good trading volume for a stock?
To reduce such risk, it's best to stick with stocks that have a minimum dollar volume of $20 million to $25 million. In fact, the more, the better. Institutions tend to get more involved in a stock with daily dollar volume in the hundreds of millions or more.
investors
-
How Much Daily Volume Should You Look For In A Great Stock?
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).