Unusual Volume - Losers
Unusual Volume - Losers
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
2.45 | 4.26% | 2.33 | 2.52 | New 52WL |
Mar 15 before |
|||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.61 | 2.55% | 1.54 | 1.65 | Rct 52WL |
Mar 28 after |
|||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
2.31 | 1.76% | 2.30 | 2.46 | 2M high |
Mar 1 before |
|||
| ENSV |
|
Enservco Corp Energy / Oil & Gas Equipment & Services |
0.40 | 4.74% | 0.40 | 0.40 | 10D low |
Aug 15 after |
|||
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
5.15 | -5.16% | 5.09 | 5.40 | New 52W low |
Mar 16 before |
|||
| CAKE |
|
Cheesecake Factory Inc/The Services / Restaurants |
34.50 | -2.65% | 34.15 | 35.58 | Down 2D |
Feb 22 after |
|||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
3.26 | 5.84% | 3.10 | 3.28 | Down 2D |
Feb 22 after |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
20.89 | 0.65% | 20.69 | 21.07 | 1.6M | 2D low |
Feb 3 before |
||
| PSEC |
|
Prospect Capital Corp Financial Services / Asset Management |
6.81 | 1.27% | 6.74 | 6.89 | 2D low |
Feb 14 after |
|||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
19.41 | -2.9% | 19.34 | 20.39 | 21.0M | Rct 52WH | Jan 20 | ||
| HP |
|
Helmerich & Payne Inc Basic Materials / Oil & Gas Drilling & Exploration |
35.54 | 4.01% | 34.33 | 35.81 | 716K | Up 2D |
Jan 30 after |
||
| HA |
|
Hawaiian Holdings Inc Services / Regional Airlines |
8.09 | -0.12% | 8.02 | 8.31 | Rct 52WL |
Jan 31 after |
|||
| GSX |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
3.79 | -2.07% | 3.66 | 3.93 | 2.42M | Recent 52W low | |||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
19.25 | 0.16% | 18.96 | 19.44 | 43.2M | 2D high | Feb 23 | ||
| PEB |
|
Pebblebrook Hotel Trust Financials / REIT - Hotel/Motel |
13.60 | 3.03% | 13.45 | 13.79 | Up 2D |
Feb 21 after |
|||
| RNG |
|
RingCentral Inc Technology / Software - Application |
28.21 | -6.19% | 28.09 | 29.83 | New 52WL |
Feb 15 after |
|||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
35.33 | 1.99% | 34.67 | 35.56 | 842K | 10D low |
Feb 15 before |
||
| PLAN |
|
Anaplan Inc Technology / Software - Infrastructure |
63.73 | 0.58% | 63.66 | 63.75 | 4.3M | Reversal |
Mar 2 after |
||
| SOL |
|
ReneSola Ltd Technology / Solar |
4.08 | -2.04% | 4.06 | 4.27 | Rct 6ML |
Mar 28 after |
|||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
0.63 | -1.74% | 0.61 | 0.66 | 658K | 3M high |
Mar 15 after |
||
| OGEN |
|
Oragenics Inc Healthcare / Biotechnology |
3.00 | 3.00 | 3.09 | 834K | 5D low |
Mar 30 after |
|||
| BEST |
|
BEST Inc Industrials / Trucking |
0.74 | -1.31% | 0.72 | 0.77 | 2.1M | Rct 52WL |
Mar 8 after |
||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
3.73 | 1.91% | 3.69 | 3.89 | 904K | Rct 52WL |
Jan 31 before |
||
| AEP |
|
American Electric Power Inc Utilities / Electric Utilities |
91.96 | 1.39% | 90.89 | 92.45 | 878K | New 52WH |
Feb 23 before |
||
| COF |
|
Capital 1 Financials / Credit Services |
90.27 | 0.62% | 89.71 | 93.58 | 3.5M | 2D low |
Jan 24 after |
||
| GT |
|
Goodyear Tire & Rubber Co Consumer Goods / Rubber & Plastics |
10.03 | -0.45% | 9.99 | 10.21 | 3.7M | 2D low |
Feb 8 after |
||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
1.66 | -2.65% | 1.63 | 1.73 | 2.4M | Near 52WL |
Mar 14 before |
||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
76.03 | 1.21% | 74.99 | 76.36 | 1.5M | 10D high |
Mar 9 before |
||
| PCAR |
|
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
70.25 | 2.27% | 69.28 | 70.40 | 828K | 10D low |
Jan 24 before |
||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
466.69 | 0.76% | 463.32 | 470.57 | 952K | 2D low |
Aug 4 before |
||
| WY |
|
Weyerhaeuser Co Industrial Goods / Lumber, Wood Production |
29.80 | 2.02% | 29.33 | 29.84 | 2D low |
Jan 26 after |
|||
| GPK |
|
Graphic Packaging Holding Co Consumer Goods / Packaging & Containers |
23.70 | 1.65% | 23.35 | 23.72 | 2D low |
Feb 7 before |
|||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
3.92 | -1.01% | 3.85 | 3.94 | Rct 52WL |
Mar 1 before |
|||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
58.54 | -0.27% | 57.75 | 58.98 | 923K | 2D low |
Feb 14 before |
||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
5.00 | -1.96% | 4.91 | 5.27 | 2D low |
Mar 7 after |
|||
| LLNW |
|
Limelight Networks Inc Technology / Internet Information Providers |
0.79 | -7.61% | 0.78 | 0.87 | New 52WH | Nov 4 | |||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
1.07 | -2.29% | 1.06 | 1.09 | 5D low |
Mar 1 after |
|||
| LNG |
|
Cheniere Energy Inc Basic Materials / Oil & Gas Drilling & Exploration |
145.51 | 1.14% | 142.00 | 147.22 | 4.2M | Rct 52WH |
Feb 23 before |
||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
7.03 | 1.23% | 6.97 | 7.12 | 5D high |
Feb 28 before |
|||
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
0.82 | -6.35% | 0.81 | 0.87 | 508K | Reversal |
Mar 9 before |
||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
48.29 | 0.67% | 48.12 | 49.25 | 7.3M | Reversal |
Aug 4 after |
||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
0.80 | 0.26% | 0.77 | 0.84 | 77K | Recent 52W high |
Feb 17 before |
||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
47.68 | 0.51% | 46.62 | 48.18 | 1.5M | Recent 52W high |
Mar 27 before |
||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
28.19 | 0.75% | 27.82 | 28.31 | 2.3M | Rct 52WL |
Feb 16 after |
||
| DNKN |
|
Dunkin Brands Group Inc Services / Restaurants |
106.48 | 0.02% | 106.43 | 106.50 | 56K | Near ATH |
Aug 5 before |
||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
0.96 | -1.15% | 0.91 | 0.97 | 2.6M | 10D low |
Feb 28 before |
||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
40.38 | 1.51% | 39.70 | 40.62 | New 52WH |
Feb 13 after |
|||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
15.61 | 3% | 15.30 | 15.86 | 14.8M | 2D low |
Jan 24 after |
||
| ROST |
|
Ross Stores Inc Services / Apparel Stores |
102.10 | 0.04% | 101.36 | 103.19 | 739K | 2D low |
Feb 28 after |
||
| MAR |
|
Marriott International Inc Services / Lodging |
162.85 | 2.57% | 159.24 | 163.38 | 1.5M | 2D low |
Feb 14 before |
||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
234.34 | 1.98% | 230.34 | 234.73 | 2.1M | 6M high |
Jan 31 after |
||
| BK |
|
Bank of New York Mellon Corp Financials / Asset Management |
43.21 | 1.48% | 42.91 | 43.92 | 5.1M | 10D low |
Jan 13 before |
||
| EIX |
|
Edison International Utilities / Electric Utilities |
69.16 | 2.07% | 68.17 | 69.30 | 1.2M | New 52WH |
Feb 23 after |
||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
55.32 | 1.15% | 54.53 | 55.97 | 22.7M | Rct 52WL |
Jan 25 after |
||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
40.00 | -5.35% | 39.36 | 46.99 | 11.4M | 2D low |
Mar 20 before |
||
| EXPE |
|
Expedia Services / Lodging |
94.40 | 1.05% | 93.37 | 94.80 | 284K | 2D high |
Feb 9 after |
||
| K |
|
Kellogg Consumer Goods / Processed & Packaged Goods |
65.04 | 0.46% | 64.84 | 65.68 | 7.3M | Rct 52WL |
Feb 9 before |
||
| GPRO |
|
GoPro Services / Research Services |
4.93 | 4.91 | 4.99 | 1.0M | Rct 52WL |
Feb 2 after |
|||
| FB |
|
Facebook Technology / Internet Information Providers |
197.05 | 0.74% | 193.65 | 199.30 | 20.3M | Rct 52WL |
Aug 4 after |
||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
476.20 | 1.43% | 469.99 | 479.76 | 1.9M | New ATH |
Jan 13 before |
||
| LYFT |
|
Lyft Technology / Software - Application |
9.93 | -1.29% | 9.79 | 10.46 | 32.5M | 2D low |
Feb 9 after |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
18.33 | 4.44% | 18.06 | 18.68 | 1.1M | 10M high |
Feb 7 after |
||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
3.64 | -8.54% | 3.24 | 3.78 | 1.43M | Rct 6ML |
Mar 20 before |
||
| ETN |
|
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
163.76 | 2.25% | 161.64 | 164.67 | 1.1M | Reversal |
Feb 8 before |
||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
79.28 | 2.55% | 77.66 | 79.32 | 2.3M | Rct 52WL |
Feb 2 after |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
62.00 | 1.01% | 61.40 | 62.27 | 2M high |
Feb 21 after |
|||
| ADSK |
|
Autodesk Technology / Technical & System Software |
199.70 | 0% | 198.32 | 202.89 | 51.4K | Rct 52WL |
Feb 23 after |
||
| BPY |
|
Brookfield Property Partners L.P. Real Estate / Real Estate Services |
18.59 | -0.27% | 18.52 | 18.83 | 1.44M | 2D low | |||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
26.28 | 0.04% | 26.15 | 26.74 | Rct 52WL |
Jan 30 before |
|||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
1.95 | -3.23% | 1.89 | 1.97 | 672K | Rct 52WL |
Feb 23 after |
||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
30.09 | 3.19% | 29.48 | 30.40 | 2.1M | Rct 52WH |
Feb 21 before |
||
| SRNE |
|
Sorrento Therapeutics Inc Healthcare / Biotechnology |
0.30 | -3.91% | 0.26 | 0.47 | 87.1M | Near 52WL |
Feb 21 after |
||
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
2.59 | -0.58% | 2.56 | 2.62 | 54.7M | 10D low |
Mar 30 before |
||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
0.82 | -9.35% | 0.80 | 0.93 | 39.5M | 10D low |
Mar 15 after |
||
| SONO |
|
Sonos Inc Technology / Consumer Electronics |
19.29 | -0.41% | 19.05 | 19.42 | 35.8M | 10D high |
Feb 8 after |
||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
15.12 | 1.27% | 14.85 | 15.81 | 50.0M | Reversal |
Jan 18 after |
||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
65.57 | 3.83% | 63.47 | 66.05 | 11.4M | Near ATH |
Feb 13 after |
||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
0.78 | -11.93% | 0.73 | 0.88 | 258M | 5D low |
Mar 17 before |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
0.93 | 2.89% | 0.88 | 0.94 | 55.8M | Reversal |
Mar 23 after |
||
| NAKD |
|
Naked Brand Group Consumer Cyclical / Apparel Manufacturing |
0.39 | -7.91% | 0.38 | 0.42 | 82.9M | New 52WL | |||
| QGEN |
|
Qiagen NV Healthcare / Diagnostics & Research |
45.92 | -0.43% | 45.70 | 46.05 | 5D high | ||||
| PSHG |
Performance Shipping Industrials / Marine Shipping |
0.72 | -1.36% | 0.70 | 0.73 | Up 2D | |||||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
3.94 | 1.81% | 3.79 | 3.99 | Rct 52WL | |||||
| UXIN |
|
Uxin Ltd Technology / Internet Content & Information |
2.56 | 8.94% | 2.37 | 2.56 | Rct 52WL |
Sep 24 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Study section
Learn more
What does volume signify in stocks?
Volume measures the number of shares traded in a stock or contracts traded in futures or options. Volume can be an indicator of market strength, as rising markets on increasing volume are typically viewed as strong and healthy. When prices fall on increasing volume, the trend is gathering strength to the downside.
investopedia
-
How to Use Volume to Improve Your Trading
What is a good trading volume for a stock?
To reduce such risk, it's best to stick with stocks that have a minimum dollar volume of $20 million to $25 million. In fact, the more, the better. Institutions tend to get more involved in a stock with daily dollar volume in the hundreds of millions or more.
investors
-
How Much Daily Volume Should You Look For In A Great Stock?
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).