Unusual Volume - Losers
Unusual Volume - Losers
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
5.35 | -2.73% | 5.33 | 5.56 | New 52W low | Nov 19 | |||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
0.50 | -1.24% | 0.50 | 0.52 | Rct 52WL | ||||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
14.38 | -1.03% | 14.25 | 14.56 | 2M high | ||||
| ENSV |
|
Enservco Corp Energy / Oil & Gas Equipment & Services |
0.77 | -0.93% | 0.77 | 0.81 | 10D low | Aug 5 | |||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
3.21 | -3.17% | 3.20 | 3.32 | New 52WL | Nov 9 | |||
| CAKE |
|
Cheesecake Factory Inc/The Services / Restaurants |
36.70 | 1.66% | 36.41 | 36.91 | Down 2D |
Aug 4 after |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
37.04 | 0% | 36.95 | 37.87 | 3.1M | 2D low |
Aug 4 after |
||
| PSEC |
|
Prospect Capital Corp Financial Services / Asset Management |
8.84 | -0.06% | 8.83 | 8.89 | 1.2M | 2M high | |||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
20.64 | -2.18% | 20.44 | 21.01 | 343K | Rct 52WH |
Jan 20 after |
||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
5.37 | 7.09% | 5.08 | 5.37 | 5.8M | Rct 6ML |
Aug 4 after |
||
| HA |
|
Hawaiian Holdings Inc Services / Regional Airlines |
19.51 | -1.71% | 19.42 | 19.78 | 722K | Down 2D |
Aug 3 after |
||
| BEST |
|
BEST Inc Industrials / Trucking |
0.86 | -2.74% | 0.86 | 0.88 | Rct 52WL | Nov 16 | |||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
32.16 | -0.53% | 32.04 | 32.70 | 292K | 3M low | Aug 5 | ||
| PEB |
|
Pebblebrook Hotel Trust Financials / REIT - Hotel/Motel |
23.14 | -1.95% | 23.05 | 23.90 | Up 2D |
Aug 5 after |
|||
| LLNW |
|
Limelight Networks Inc Technology / Internet Information Providers |
3.57 | 2.29% | 3.51 | 3.65 | 617K | 2D high | Nov 4 | ||
| RNG |
|
RingCentral Inc Technology / Software - Application |
169.12 | 1.06% | 168.37 | 175.63 | New 52WL | ||||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
40.18 | -0.35% | 40.01 | 40.97 | 5D low | Nov 10 | |||
| HP |
|
Helmerich & Payne Inc Basic Materials / Oil & Gas Drilling & Exploration |
28.75 | -1.94% | 28.53 | 29.71 | 152K | Up 2D | Nov 18 | ||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
1.88 | 658K | 3M high | Nov 9 | |||||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
6.35 | -0.31% | 6.33 | 6.48 | 357K | 2D low | Aug 3 | ||
| PLAN |
|
Anaplan Inc Technology / Software - Infrastructure |
46.77 | 3.04% | 45.42 | 47.50 | 2D low | ||||
| SOL |
|
ReneSola Ltd Technology / Solar |
5.83 | -2.51% | 5.83 | 6.06 | Rct 6ML | ||||
| OGEN |
|
Oragenics Inc Healthcare / Biotechnology |
0.46 | -1.06% | 0.45 | 0.47 | 834K | 5D low | |||
| GSX |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
1.97 | -1.26% | 1.93 | 2.03 | 2.42M | Recent 52W low | |||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
4.25 | -0.59% | 4.18 | 4.36 | 1.3M | New 52WL | |||
| COF |
|
Capital 1 Financials / Credit Services |
154.06 | -1.92% | 153.48 | 157.93 | 401K | 5D low | Oct 26 | ||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
2.91 | 2.47% | 2.86 | 2.95 | Rct 6ML | ||||
| GT |
|
Goodyear Tire & Rubber Co Consumer Goods / Rubber & Plastics |
22.92 | -0.78% | 22.65 | 23.58 | 4.1M | Up 2D |
Jul 30 before |
||
| PCAR |
|
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
94.96 | -1.05% | 94.35 | 96.14 | 293K | Rct 6MH | Oct 26 | ||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
59.79 | -0.33% | 59.49 | 60.36 | 12K | Down 2D | |||
| GPK |
|
Graphic Packaging Holding Co Consumer Goods / Packaging & Containers |
19.14 | 1.27% | 18.92 | 19.14 | 2.9M | 10D low | Oct 26 | ||
| AEP |
|
American Electric Power Inc Utilities / Electric Utilities |
90.43 | 0.12% | 89.69 | 90.69 | Rct 52WH | Oct 28 | |||
| WY |
|
Weyerhaeuser Co Industrial Goods / Lumber, Wood Production |
39.60 | 0.82% | 39.39 | 39.84 | 1.3M | Rct 52WH |
Aug 6 before |
||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
106.12 | -0.61% | 105.66 | 107.43 | 661K | Rct 52WH |
Aug 3 before |
||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
5.92 | 5.85 | 6.06 | 392K | 30D low |
Aug 6 before |
|||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
16.11 | -0.06% | 15.77 | 16.33 | 739K | New 52WL | |||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
455.45 | 1.64% | 449.71 | 459.55 | 442K | New ATH |
Aug 4 before |
||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
7.70 | -1.54% | 7.69 | 7.88 | 297K | Down 2D | Aug 4 | ||
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
2.28 | -3.19% | 2.27 | 2.35 | 853K | 10D low | Aug 5 | ||
| LNG |
|
Cheniere Energy Inc Basic Materials / Oil & Gas Drilling & Exploration |
109.18 | -2.8% | 108.22 | 113.15 | 315K | Rct 52WH | |||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
59.31 | 0.42% | 59.00 | 59.77 | 543K | Rct 52WH |
Aug 4 after |
||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
2.21 | 0.46% | 2.19 | 2.28 | 77K | Recent 52W high | Nov 4 | ||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
34.57 | 0.93% | 34.00 | 35.22 | 1.10M | Recent 52W high | |||
| DNKN |
|
Dunkin Brands Group Inc Services / Restaurants |
106.48 | 0.02% | 106.43 | 106.50 | 56K | Near ATH |
Aug 5 before |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
17.33 | -0.29% | 17.20 | 17.56 | 2D low | ||||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
3.89 | -2.75% | 3.86 | 4.12 | 11M low | Aug 6 | |||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
28.92 | -1.97% | 28.74 | 29.32 | 604K | 3M low | Nov 4 | ||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
41.86 | 0.65% | 41.57 | 41.87 | 803K | New 52WH | Oct 28 | ||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
20.63 | -3.91% | 20.56 | 21.52 | 349K | 10D low | Oct 26 | ||
| ROST |
|
Ross Stores Inc Services / Apparel Stores |
100.04 | 0.84% | 99.60 | 100.93 | 2.7M | New 52WL | |||
| MAR |
|
Marriott International Inc Services / Lodging |
155.93 | -2.24% | 155.49 | 159.64 | 574K | 10D low | |||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
232.66 | -0.5% | 230.79 | 234.33 | 216K | 2D low | |||
| BK |
|
Bank of New York Mellon Corp Financials / Asset Management |
60.41 | -3.99% | 59.94 | 63.18 | 1.5M | Rct 52WH |
Oct 19 before |
||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
43.65 | 1.28% | 43.26 | 44.48 | 3.7M | 3M high | Jul 21 | ||
| EIX |
|
Edison International Utilities / Electric Utilities |
64.08 | 0.52% | 63.70 | 64.15 | Rct 52WH |
Aug 3 after |
|||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
44.10 | 2.06% | 43.34 | 44.20 | 363K | 5D high | |||
| EXPE |
|
Expedia Services / Lodging |
178.59 | 0.58% | 177.17 | 180.72 | 1.1M | 5D low | Aug 5 | ||
| K |
|
Kellogg Consumer Goods / Processed & Packaged Goods |
67.10 | 0.16% | 66.45 | 67.32 | Rct 6MH | ||||
| GPRO |
|
GoPro Services / Research Services |
9.91 | -1.05% | 9.88 | 10.10 | 336K | 10D low | Nov 4 | ||
| FB |
|
Facebook Technology / Internet Information Providers |
320.28 | 0.67% | 319.37 | 323.61 | 5.2M | 5D low |
Aug 4 after |
||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
468.34 | 1.59% | 461.83 | 475.39 | 1.3M | Rct 52WH | |||
| BPY |
|
Brookfield Property Partners L.P. Real Estate / Real Estate Services |
18.59 | -0.27% | 18.52 | 18.83 | 1.44M | 2D low | |||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
14.93 | 0.13% | 14.73 | 15.22 | 1.43M | Rct 6ML | |||
| ETN |
|
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
165.47 | -0.7% | 164.28 | 167.04 | 289K | 5D low | Aug 3 | ||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
69.39 | -0.49% | 69.09 | 70.03 | 626K | Rct 52WH | |||
| LYFT |
|
Lyft Technology / Software - Application |
37.33 | -2.86% | 37.13 | 38.80 | 2.0M | 10D low | |||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
69.92 | -0.72% | 69.13 | 70.66 | 1.7M | Rct 52WH |
Aug 5 after |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
33.89 | -1.08% | 33.70 | 34.61 | 2M high | ||||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
6.05 | 2.02% | 5.98 | 6.18 | 428K | New 52WL | Nov 4 | ||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
21.91 | -3.65% | 21.81 | 22.58 | 1.2M | Rct 52WH | |||
| ADSK |
|
Autodesk Technology / Technical & System Software |
255.57 | 1.41% | 253.63 | 259.43 | 5D low | ||||
| SRNE |
|
Sorrento Therapeutics Inc Healthcare / Biotechnology |
4.34 | 2% | 4.27 | 4.45 | 87.1M | Rct 52WL | |||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
0.87 | -4.85% | 0.87 | 0.91 | 258M | New 52WL | |||
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
3.45 | -0.43% | 3.39 | 3.55 | 54.7M | New 52WL | |||
| SONO |
|
Sonos Inc Technology / Consumer Electronics |
26.53 | -1.23% | 26.40 | 27.08 | 35.8M | Down 2D | |||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
0.31 | -3.96% | 0.31 | 0.32 | 39.5M | 11M low |
Jul 29 after |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
2.92 | -1.68% | 2.91 | 2.96 | 55.8M | Reversal | |||
| NAKD |
|
Naked Brand Group Consumer Cyclical / Apparel Manufacturing |
2.61 | -5.44% | 2.56 | 2.77 | 82.9M | New 52WL | |||
| FHN |
First Horizon National Corp. Financials / Regional - Southeast Banks |
17.84 | -2.57% | 17.70 | 18.26 | Rct 6MH | |||||
| QGEN |
|
Qiagen NV Healthcare / Diagnostics & Research |
48.77 | 0.68% | 48.68 | 49.12 | 5D high | ||||
| PSHG |
Performance Shipping Industrials / Marine Shipping |
3.20 | 1.27% | 3.03 | 3.20 | Daily bar reversal | |||||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
7.18 | 0.99% | 7.04 | 7.36 | 2D high | |||||
| UXIN |
|
Uxin Ltd Technology / Internet Content & Information |
1.29 | -3.38% | 1.28 | 1.35 | Rct 6ML |
Sep 24 before |
|||
| ACGL |
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
46.50 | -0.19% | 46.27 | 46.68 | Near 52WH |
Aug 4 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Study section
Learn more
What does volume signify in stocks?
Volume measures the number of shares traded in a stock or contracts traded in futures or options. Volume can be an indicator of market strength, as rising markets on increasing volume are typically viewed as strong and healthy. When prices fall on increasing volume, the trend is gathering strength to the downside.
investopedia
-
How to Use Volume to Improve Your Trading
What is a good trading volume for a stock?
To reduce such risk, it's best to stick with stocks that have a minimum dollar volume of $20 million to $25 million. In fact, the more, the better. Institutions tend to get more involved in a stock with daily dollar volume in the hundreds of millions or more.
investors
-
How Much Daily Volume Should You Look For In A Great Stock?
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).