Unusual Volume - Losers
Unusual Volume - Losers
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
3.68 | -4.66% | 3.65 | 4.02 | New 52W low |
May 26 before |
|||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
44.86 | -0.25% | 44.75 | 45.68 | Near ATH |
Aug 4 after |
|||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
22.23 | -0.45% | 22.09 | 22.50 | Reversal | ||||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
0.19 | -5.41% | 0.19 | 0.20 | Rct 52WL |
Mar 24 after |
|||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
6.64 | -7.33% | 6.59 | 7.35 | 2M high | ||||
| ENSV |
|
Enservco Corp Energy / Oil & Gas Equipment & Services |
2.05 | -7.88% | 2.03 | 2.28 | 10D low |
Apr 18 after |
|||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
2.54 | -3.24% | 2.53 | 2.65 | New 52WL |
Feb 22 before |
|||
| CAKE |
|
Cheesecake Factory Inc/The Services / Restaurants |
28.11 | -1.51% | 28.10 | 29.39 | Down 2D |
Aug 4 after |
|||
| BEST |
|
BEST Inc Industrials / Trucking |
1.31 | 4% | 1.26 | 1.38 | 2.1M | Rct 52WL | Nov 16 | ||
| PSEC |
|
Prospect Capital Corp Financial Services / Asset Management |
7.08 | -0.98% | 7.08 | 7.25 | 2D low |
May 9 after |
|||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
19.41 | -2.9% | 19.34 | 20.39 | 21.0M | Rct 52WH | Jan 20 | ||
| GSX |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
2.00 | -3.62% | 1.98 | 2.20 | 2.42M | Recent 52W low | |||
| HA |
|
Hawaiian Holdings Inc Services / Regional Airlines |
15.06 | 0% | 14.93 | 15.87 | Rct 52WL |
Jan 25 after |
|||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
3.33 | -5.4% | 3.30 | 3.56 | Down 2D |
Aug 4 after |
|||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
27.82 | 0.43% | 27.79 | 28.29 | 2D high | Feb 23 | |||
| PEB |
|
Pebblebrook Hotel Trust Financials / REIT - Hotel/Motel |
17.16 | -2.94% | 17.16 | 18.30 | Up 2D |
Aug 5 after |
|||
| RNG |
|
RingCentral Inc Technology / Software - Application |
56.39 | -4.29% | 56.12 | 59.80 | New 52WL | ||||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
42.47 | -0.84% | 42.00 | 43.09 | 842K | 10D low | Feb 15 | ||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
3.79 | -2.95% | 3.79 | 3.99 | 904K | Rct 52WL |
Apr 28 before |
||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
0.46 | -5.55% | 0.45 | 0.47 | 658K | 3M high | Nov 9 | ||
| PLAN |
|
Anaplan Inc Technology / Software - Infrastructure |
63.73 | 0.58% | 63.66 | 63.75 | 4.3M | Reversal |
Mar 2 after |
||
| SOL |
|
ReneSola Ltd Technology / Solar |
4.87 | -5.72% | 4.85 | 5.19 | Rct 6ML | ||||
| OGEN |
|
Oragenics Inc Healthcare / Biotechnology |
0.34 | 7.78% | 0.32 | 0.34 | 834K | 5D low |
Apr 5 after |
||
| HP |
|
Helmerich & Payne Inc Basic Materials / Oil & Gas Drilling & Exploration |
43.89 | 0.02% | 43.65 | 45.81 | 716K | Up 2D |
Apr 27 after |
||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
31.27 | -2.27% | 31.19 | 32.16 | 2.1M | 2D low |
Aug 4 after |
||
| AEP |
|
American Electric Power Inc Utilities / Electric Utilities |
95.17 | 0% | 94.80 | 96.19 | 1.5M | New 52WH | Oct 28 | ||
| COF |
|
Capital 1 Financials / Credit Services |
108.35 | -1.14% | 108.35 | 113.36 | 2.3M | 2D low | Oct 26 | ||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
1.85 | -1.6% | 1.81 | 1.91 | 2.4M | Near 52WL | |||
| GT |
|
Goodyear Tire & Rubber Co Consumer Goods / Rubber & Plastics |
11.49 | -0.95% | 11.49 | 12.16 | 3.7M | 2D low |
May 6 before |
||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
63.92 | -1.95% | 63.83 | 66.81 | 1.3M | 10D high | |||
| PCAR |
|
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
83.22 | -0.72% | 83.13 | 85.37 | 1.4M | 10D low |
Jan 25 before |
||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
1.85 | -5.39% | 1.79 | 1.95 | 5D low | ||||
| WY |
|
Weyerhaeuser Co Industrial Goods / Lumber, Wood Production |
33.36 | -1.56% | 33.34 | 34.27 | 2D low |
Aug 6 before |
|||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
79.35 | -3.01% | 79.32 | 82.38 | 2.4M | 2D low |
Aug 3 before |
||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
4.29 | -2.28% | 4.27 | 4.44 | Rct 52WL |
Aug 6 before |
|||
| GPK |
|
Graphic Packaging Holding Co Consumer Goods / Packaging & Containers |
20.35 | -2.49% | 20.15 | 21.11 | 2D low | Feb 17 | |||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
5.53 | -5.07% | 5.51 | 5.99 | 2D low | ||||
| LLNW |
|
Limelight Networks Inc Technology / Internet Information Providers |
2.33 | 1.09% | 2.23 | 2.35 | New 52WH | Nov 4 | |||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
472.90 | -2.01% | 471.52 | 490.00 | 1.3M | 2D low |
Aug 4 before |
||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
6.38 | -3.26% | 6.37 | 6.74 | 5D high | Aug 4 | |||
| LNG |
|
Cheniere Energy Inc Basic Materials / Oil & Gas Drilling & Exploration |
134.01 | 2.28% | 131.05 | 134.98 | 1.3M | Rct 52WH | |||
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
2.34 | -5.65% | 2.34 | 2.67 | 508K | Reversal | Aug 5 | ||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
55.57 | -1.07% | 55.55 | 57.70 | 7.3M | Reversal |
Aug 4 after |
||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
0.86 | -1.26% | 0.86 | 0.94 | 77K | Recent 52W high |
Feb 25 before |
||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
38.26 | 6.96% | 36.83 | 39.67 | 1.10M | Recent 52W high |
May 31 before |
||
| DNKN |
|
Dunkin Brands Group Inc Services / Restaurants |
106.48 | 0.02% | 106.43 | 106.50 | 56K | Near ATH |
Aug 5 before |
||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
2.27 | -6.97% | 2.21 | 2.43 | 2.6M | 10D low |
Feb 25 before |
||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
30.05 | -0.79% | 29.89 | 30.41 | 2.3M | Rct 52WL | Nov 4 | ||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
37.88 | -0.71% | 37.80 | 38.70 | New 52WH |
Apr 21 after |
|||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
14.11 | -2.08% | 14.11 | 14.88 | 14.8M | 2D low | Oct 26 | ||
| ROST |
|
Ross Stores Inc Services / Apparel Stores |
73.21 | -4.1% | 73.14 | 77.32 | 11.2M | 2D low | |||
| MAR |
|
Marriott International Inc Services / Lodging |
139.04 | -0.82% | 138.56 | 145.90 | 1.5M | 2D low | |||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
243.65 | -0.49% | 243.58 | 247.58 | 1.5M | 6M high | |||
| BK |
|
Bank of New York Mellon Corp Financials / Asset Management |
42.88 | -0.42% | 42.76 | 44.04 | 3.1M | 10D low |
Oct 19 before |
||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
34.65 | 4.46% | 34.48 | 36.30 | Rct 52WL |
Apr 27 after |
|||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
28.26 | -2.92% | 28.26 | 29.90 | 2D low | ||||
| EXPE |
|
Expedia Services / Lodging |
98.14 | -3.02% | 98.09 | 106.50 | 6.5M | 2D high | Feb 10 | ||
| K |
|
Kellogg Consumer Goods / Processed & Packaged Goods |
70.67 | -0.41% | 70.61 | 71.58 | 7.3M | Rct 52WL | |||
| GPRO |
|
GoPro Services / Research Services |
5.83 | -2.35% | 5.80 | 6.06 | 1.0M | Rct 52WL | Nov 4 | ||
| FB |
|
Facebook Technology / Internet Information Providers |
161.63 | -4.64% | 161.50 | 171.30 | 20.9M | Rct 52WL |
Aug 4 after |
||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
508.00 | 0.46% | 505.13 | 518.42 | 3.7M | New ATH | |||
| BPY |
|
Brookfield Property Partners L.P. Real Estate / Real Estate Services |
18.59 | -0.27% | 18.52 | 18.83 | 1.44M | 2D low | |||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
20.95 | -5.74% | 20.57 | 22.16 | 1.1M | 10M high | |||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
8.63 | -3.36% | 8.58 | 9.36 | 1.43M | Rct 6ML | |||
| ETN |
|
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
129.42 | -2.14% | 129.41 | 133.73 | 1.1M | Reversal | Aug 3 | ||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
69.11 | -0.48% | 69.03 | 70.67 | 2M high | ||||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
62.31 | -0.83% | 62.13 | 63.48 | Rct 52WL |
Aug 5 after |
|||
| LYFT |
|
Lyft Technology / Software - Application |
14.69 | -7.58% | 14.66 | 16.16 | 39.7M | 2D low | |||
| EIX |
|
Edison International Utilities / Electric Utilities |
62.48 | -1.25% | 62.41 | 64.00 | 1.2M | New 52WH |
Aug 3 after |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
24.69 | -1.75% | 24.69 | 25.62 | Rct 52WL | ||||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
4.12 | -3.63% | 4.05 | 4.30 | 672K | Rct 52WL |
May 5 after |
||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
23.95 | -2.05% | 23.92 | 24.77 | 2.1M | Rct 52WH | |||
| ADSK |
|
Autodesk Technology / Technical & System Software |
177.79 | -4.35% | 177.53 | 186.20 | 963K | Rct 52WL |
May 26 after |
||
| SRNE |
|
Sorrento Therapeutics Inc Healthcare / Biotechnology |
1.97 | -3.2% | 1.93 | 2.04 | 87.1M | Near 52WL | |||
| SONO |
|
Sonos Inc Technology / Consumer Electronics |
19.38 | -1.47% | 19.37 | 20.00 | 35.8M | 10D high | |||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
0.31 | -2.33% | 0.30 | 0.32 | 258M | 5D low |
Mar 14 before |
||
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
3.20 | -1.39% | 3.18 | 3.35 | 54.7M | 10D low | |||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
1.56 | 3.31% | 1.52 | 1.62 | 39.5M | 10D low |
Jul 29 after |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
2.54 | -4.15% | 2.54 | 2.65 | 55.8M | Reversal |
Mar 23 after |
||
| NAKD |
|
Naked Brand Group Consumer Cyclical / Apparel Manufacturing |
1.61 | -4.73% | 1.61 | 1.74 | 82.9M | New 52WL | |||
| QGEN |
|
Qiagen NV Healthcare / Diagnostics & Research |
46.78 | -0.45% | 46.63 | 47.26 | 5D high | ||||
| PSHG |
Performance Shipping Industrials / Marine Shipping |
0.62 | -6.13% | 0.62 | 0.66 | Up 2D | |||||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
4.34 | -1.59% | 4.28 | 4.51 | Rct 52WL | |||||
| UXIN |
|
Uxin Ltd Technology / Internet Content & Information |
0.50 | -4.66% | 0.49 | 0.54 | Rct 52WL |
Sep 24 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Study section
Learn more
What does volume signify in stocks?
Volume measures the number of shares traded in a stock or contracts traded in futures or options. Volume can be an indicator of market strength, as rising markets on increasing volume are typically viewed as strong and healthy. When prices fall on increasing volume, the trend is gathering strength to the downside.
investopedia
-
How to Use Volume to Improve Your Trading
What is a good trading volume for a stock?
To reduce such risk, it's best to stick with stocks that have a minimum dollar volume of $20 million to $25 million. In fact, the more, the better. Institutions tend to get more involved in a stock with daily dollar volume in the hundreds of millions or more.
investors
-
How Much Daily Volume Should You Look For In A Great Stock?
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).