Unusual Volume - Losers
Unusual Volume - Losers
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAKE |
|
Cheesecake Factory Inc/The Services / Restaurants |
58.20 | 0.62% | 57.38 | 58.61 | Recent 6M high | ||||
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
1.50 | -3.03% | 1.50 | 1.58 | New 52W low |
Mar 18 before |
|||
| HA |
|
Hawaiian Holdings Inc Services / Regional Airlines |
24.69 | -1.32% | 24.40 | 25.05 | 2D low | Jan 28 | |||
| SONO |
|
Sonos Inc Technology / Consumer Electronics |
42.81 | -1.38% | 42.03 | 43.25 | Recent 52W high |
Mar 9 after |
|||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
5.53 | -1.69% | 5.39 | 5.63 | Recent 6M low |
Mar 30 before |
|||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.45 | -3.33% | 1.41 | 1.50 | Near ATL | ||||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
27.20 | -1.02% | 27.01 | 27.70 | 5D high |
Mar 10 before |
|||
| ENSV |
|
Enservco Corp Energy / Oil & Gas Equipment & Services |
1.41 | 1.44% | 1.36 | 1.45 | 2D high | ||||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
18.04 | 1.01% | 17.75 | 18.12 | 1.62M | Daily bar reversal |
Apr 22 after |
||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
5.59 | -2.78% | 5.56 | 5.80 | 857K | Recent 52W high |
Feb 26 before |
||
| RNG |
|
RingCentral Inc Technology / Software - Application |
319.07 | -1.94% | 314.75 | 325.80 | 773K | Daily bar reversal | |||
| BEST |
|
BEST Inc Industrials / Trucking |
1.39 | 0.73% | 1.29 | 1.40 | 1.16M | Recent 52W low | |||
| PSEC |
|
Prospect Capital Corp Financial Services / Asset Management |
8.00 | -0.62% | 7.99 | 8.10 | 1.40M | Recent 52W high | Feb 9 | ||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
31.88 | -0.99% | 31.67 | 32.30 | 1.83M | Recent 52W high | |||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
41.77 | -0.24% | 41.62 | 42.37 | 160K | 10D low |
Feb 17 before |
||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
28.75 | 0.88% | 28.37 | 28.77 | 941K | 5D high | |||
| PEB |
|
Pebblebrook Hotel Trust Financials / REIT - Hotel/Motel |
24.40 | 0.04% | 23.91 | 24.56 | 515K | Recent 52W high | |||
| LLNW |
|
Limelight Networks Inc Technology / Internet Information Providers |
3.55 | 0.28% | 3.50 | 3.58 | 1.33M | Daily bar reversal | |||
| GSX |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
26.70 | 4.71% | 24.80 | 26.99 | 5.00M | Recent 52W low | |||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
4.21 | 0.48% | 4.07 | 4.23 | 658K | 3M high |
Mar 4 after |
||
| HP |
|
Helmerich & Payne Inc Basic Materials / Oil & Gas Drilling & Exploration |
26.37 | -1.01% | 26.11 | 27.05 | 888K | Recent 52W high | Feb 10 | ||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
8.20 | -2.38% | 8.03 | 8.47 | 540K | 2D low | |||
| PLAN |
|
Anaplan Inc Technology / Software - Infrastructure |
58.36 | -3.55% | 57.94 | 60.91 | 781K | Daily bar reversal | |||
| SOL |
|
ReneSola Ltd Technology / Solar |
8.74 | -5.1% | 8.53 | 9.30 | 1.32M | 3M low | |||
| OGEN |
|
Oragenics Inc Healthcare / Biotechnology |
0.70 | -2.11% | 0.67 | 0.73 | 1.20M | Daily bar reversal | |||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
9.59 | -1.44% | 9.41 | 9.66 | 2.27M | 10D high | |||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
7.23 | -3.86% | 7.19 | 7.50 | 1.03M | 2M low | |||
| PCAR |
|
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
93.35 | -1.65% | 92.74 | 94.75 | 468K | 10D high | Jan 26 | ||
| COF |
|
Capital 1 Financials / Credit Services |
135.41 | -0.93% | 133.89 | 136.26 | 2.52M | New ATH | |||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
96.86 | 0.53% | 95.83 | 96.93 | 702K | Daily bar reversal | |||
| GPK |
|
Graphic Packaging Holding Co Consumer Goods / Packaging & Containers |
18.39 | -0.65% | 18.29 | 18.65 | 358K | Recent 52W high | |||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
2.56 | -2.29% | 2.54 | 2.66 | 1.34M | 11M low | Jan 28 | ||
| WY |
|
Weyerhaeuser Co Industrial Goods / Lumber, Wood Production |
38.88 | -1.12% | 38.78 | 39.79 | 3.42M | New ATH | |||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
44.43 | -1.7% | 44.35 | 45.10 | 884K | 5D high | |||
| GT |
|
Goodyear Tire & Rubber Co Consumer Goods / Rubber & Plastics |
17.92 | 1.07% | 17.55 | 18.00 | 1.10M | 2D high | Feb 9 | ||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
8.81 | 0% | 8.59 | 8.96 | 3.20M | Recent 6M low | Feb 8 | ||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
379.66 | 1.08% | 374.47 | 379.84 | 282K | Recent 52W high | |||
| AEP |
|
American Electric Power Inc Utilities / Electric Utilities |
88.65 | 0.11% | 88.07 | 89.00 | 867K | 3M high | |||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
29.97 | -0.27% | 29.69 | 30.20 | 961K | Recent 52W high | Jan 28 | ||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
45.69 | -1.91% | 45.38 | 46.77 | 2.18M | Daily bar reversal | |||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
9.20 | -4.37% | 9.17 | 9.70 | 1.76M | 2D low | |||
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
3.55 | 10.59% | 3.01 | 3.97 | 579K | 2M high | |||
| LNG |
|
Cheniere Energy Inc Basic Materials / Oil & Gas Drilling & Exploration |
74.65 | 0.92% | 74.00 | 75.38 | 456K | Recent 52W high | |||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
23.74 | 0.64% | 23.56 | 24.13 | 200K | 3M high | |||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
57.49 | 0.31% | 56.92 | 58.29 | 1.10M | Recent 52W high | |||
| DNKN |
|
Dunkin Brands Group Inc Services / Restaurants |
106.48 | 0.06% | 106.43 | 106.50 | 56K | Near ATH | |||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
44.83 | 0.79% | 44.23 | 44.85 | 693K | Recent 52W high | |||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
5.64 | -2.42% | 5.29 | 5.93 | 6.57M | 2M low |
Mar 18 before |
||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
38.70 | -1.38% | 38.59 | 39.32 | 304K | Recent 6M high | |||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
35.83 | 0.39% | 35.48 | 35.95 | 931K | 10D high |
Apr 22 after |
||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
15.03 | 1.01% | 14.85 | 15.09 | 657K | Recent 52W high | |||
| ROST |
|
Ross Stores Inc Services / Apparel Stores |
127.49 | -1.86% | 127.21 | 130.00 | 1.36M | New ATH | |||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
255.97 | 0% | 252.64 | 256.11 | 1.54M | 3M high | |||
| BK |
|
Bank of New York Mellon Corp Financials / Asset Management |
46.80 | 1.59% | 46.13 | 46.93 | 2.80M | Recent 52W high | |||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
60.62 | -0.62% | 60.31 | 61.43 | 1.36M | 2D low | Jan 27 | ||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
65.95 | -1.38% | 65.59 | 67.00 | 5.99M | 2D low | |||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
58.05 | -1.19% | 57.77 | 58.84 | 551K | Recent 52W high | |||
| EXPE |
|
Expedia Services / Lodging |
175.62 | 0.98% | 172.06 | 177.88 | 1.31M | 10D high | Feb 11 | ||
| K |
|
Kellogg Consumer Goods / Processed & Packaged Goods |
63.70 | 0.55% | 62.98 | 63.99 | 662K | 5D high | |||
| ADSK |
|
Autodesk Technology / Technical & System Software |
290.20 | -3.32% | 288.85 | 299.46 | 200K | 10D high | |||
| GPRO |
|
GoPro Services / Research Services |
11.11 | -2.29% | 10.73 | 11.26 | 1.03M | 10D low | |||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
389.84 | -0.3% | 388.47 | 393.39 | 915K | New ATH | |||
| BPY |
|
Brookfield Property Partners L.P. Real Estate / Real Estate Services |
17.94 | 0.17% | 17.85 | 18.05 | 1.17M | 10D high | |||
| EIX |
|
Edison International Utilities / Electric Utilities |
61.12 | -0.39% | 60.81 | 61.67 | 220K | 3M high | Jan 26 | ||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
21.73 | -3.25% | 21.53 | 22.47 | 1.29M | 10D low | |||
| FB |
|
Facebook Technology / Internet Information Providers |
302.24 | -1.29% | 300.56 | 307.70 | 13.5M | Recent 52W high | |||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
11.31 | -1.48% | 11.14 | 11.53 | 883K | 10D high | |||
| ETN |
|
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
140.78 | -0.26% | 140.01 | 141.40 | 440K | Recent 52W high | |||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
33.51 | -1.62% | 32.14 | 33.78 | 525K | 10D high | |||
| MAR |
|
Marriott International Inc Services / Lodging |
147.90 | -0.49% | 146.85 | 148.93 | 1.98M | 2D low | |||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
67.34 | 0.48% | 66.59 | 67.44 | 956K | Recent 52W high | |||
| LYFT |
|
Lyft Technology / Software - Application |
61.87 | -2.41% | 61.62 | 63.54 | 1.92M | Up 2 days | |||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
1.10 | -3.51% | 1.07 | 1.18 | 39.5M | Down 2 days | |||
| SRNE |
|
Sorrento Therapeutics Inc Healthcare / Biotechnology |
7.49 | 7.32 | 7.81 | 87.1M | 5D high | ||||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
1.36 | 4.62% | 1.25 | 1.38 | 258M | Down 2 days | |||
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
6.64 | -9.29% | 6.57 | 7.20 | 54.7M | 30D low |
Mar 11 before |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
6.32 | -2.32% | 6.19 | 6.58 | 55.8M | Recent 6M high | Feb 8 | ||
| NAKD |
|
Naked Brand Group Consumer Cyclical / Apparel Manufacturing |
0.56 | 16.37% | 0.48 | 0.56 | 311M | 2D high | |||
| FHN |
First Horizon National Corp. Financials / Regional - Southeast Banks |
17.60 | 0.06% | 17.42 | 17.76 | Daily bar reversal | |||||
| QGEN |
|
Qiagen NV Healthcare / Diagnostics & Research |
52.44 | -0.59% | 52.13 | 52.57 | 5D high | ||||
| PSHG |
Performance Shipping Industrials / Marine Shipping |
4.98 | 3.75% | 4.76 | 5.07 | Daily bar reversal | Jan 28 | ||||
| UXIN |
|
Uxin Ltd Technology / Internet Content & Information |
1.22 | -6.87% | 1.20 | 1.34 | Recent 52W high | ||||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
17.97 | -1.1% | 17.85 | 19.16 | Daily bar reversal | |||||
| ACGL |
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
39.70 | -0.95% | 39.62 | 40.48 | Recent 52W high | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Study section
Learn more
What does volume signify in stocks?
Volume measures the number of shares traded in a stock or contracts traded in futures or options. Volume can be an indicator of market strength, as rising markets on increasing volume are typically viewed as strong and healthy. When prices fall on increasing volume, the trend is gathering strength to the downside.
investopedia
-
How to Use Volume to Improve Your Trading
What is a good trading volume for a stock?
To reduce such risk, it's best to stick with stocks that have a minimum dollar volume of $20 million to $25 million. In fact, the more, the better. Institutions tend to get more involved in a stock with daily dollar volume in the hundreds of millions or more.
investors
-
How Much Daily Volume Should You Look For In A Great Stock?
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).