Active Prices : May 24
Data as of
May 24, 2022, 11:30 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Snap SNAP |
-41.14% | 136.45M | 13.22 | 14.57 | 13.21 | -9.24 |
|
AMD AMD |
-4.49% | 49.71M | 90.80 | 93.42 | 89.62 | -4.27 |
|
Apple AAPL |
-3.38% | 40.44M | 138.27 | 141.97 | 137.33 | -4.84 |
|
Meta Platforms FB |
-8.84% | 26.43M | 178.88 | 183.68 | 176.11 | -17.35 |
|
Nio A ADR NIO |
-7.38% | 25.39M | 14.82 | 15.52 | 14.40 | -1.18 |
|
Pinterest PINS |
-25.58% | 25.03M | 16.81 | 18.75 | 16.14 | -5.78 |
|
NVIDIA NVDA |
-5.08% | 23.67M | 160.39 | 165.97 | 157.80 | -8.59 |
|
Roblox RBLX |
-8.78% | 18.91M | 27.42 | 29.08 | 26.31 | -2.64 |
|
Uber Tech UBER |
-8.20% | 18.16M | 21.83 | 23.74 | 21.54 | -1.95 |
|
|
|||||||
|
AT&T T |
0.00% | 17.41M | 20.75 | 20.97 | 20.60 | 0.01 |
|
Bank of America BAC |
-2.02% | 15.85M | 35.15 | 35.96 | 34.96 | -0.73 |
|
Zoom Video ZM |
+2.99% | 13.54M | 92.00 | 95.81 | 87.33 | +2.67 |
|
Tesla TSLA |
-5.34% | 11.96M | 638.86 | 653.75 | 627.65 | -36.04 |
|
Trade Desk TTD |
-19.70% | 10.76M | 42.16 | 46.25 | 40.10 | -10.34 |
|
Pfizer PFE |
-0.21% | 10.43M | 52.77 | 53.61 | 52.59 | -0.11 |
|
Microsoft MSFT |
-1.97% | 10.22M | 255.52 | 259.52 | 253.50 | -5.13 |
|
Occidental OXY |
-3.19% | 9.92M | 63.33 | 66.47 | 62.82 | -2.09 |
|
Verizon VZ |
-0.27% | 9.42M | 49.53 | 50.05 | 48.86 | -0.14 |
|
Exxon Mobil XOM |
-1.45% | 8.96M | 92.53 | 94.25 | 92.52 | -1.36 |
|
Citigroup C |
-1.83% | 8.39M | 51.80 | 52.94 | 51.49 | -0.96 |
|
Best Buy BBY |
+0.74% | 8.17M | 73.13 | 75.89 | 71.50 | +0.54 |
|
Cisco CSCO |
-1.55% | 8.11M | 42.68 | 43.67 | 42.50 | -0.67 |
|
Wells Fargo&Co WFC |
-2.17% | 8.06M | 42.87 | 43.77 | 42.64 | -0.95 |
|
JPMorgan JPM |
-0.62% | 7.96M | 123.83 | 127.49 | 123.11 | -0.77 |
|
Block SQ |
-7.36% | 6.87M | 77.26 | 81.56 | 75.45 | -6.14 |
|
Roku ROKU |
-16.75% | 6.55M | 76.39 | 85.50 | 75.69 | -15.38 |
|
Alibaba ADR BABA |
-4.67% | 6.34M | 83.16 | 85.08 | 82.35 | -4.07 |
|
Micron MU |
-4.10% | 6.28M | 66.73 | 68.40 | 66.30 | -2.86 |
|
Walt Disney DIS |
-4.87% | 4.85M | 100.68 | 103.80 | 100.13 | -5.15 |
|
Target TGT |
-4.99% | 3.90M | 146.22 | 152.06 | 145.87 | -7.68 |
|
Snowflake SNOW |
-5.65% | 3.88M | 131.01 | 138.62 | 125.81 | -7.84 |
|
Walmart WMT |
-0.03% | 3.79M | 122.56 | 122.78 | 121.08 | -0.04 |
|
Chevron CVX |
-0.84% | 3.59M | 170.27 | 173.55 | 169.87 | -1.45 |
|
Boeing BA |
-4.73% | 3.52M | 118.20 | 122.69 | 117.29 | -5.87 |
|
Qualcomm QCOM |
-4.22% | 3.11M | 126.54 | 130.34 | 126.05 | -5.58 |
|
Netflix NFLX |
-4.57% | 3.00M | 178.88 | 184.00 | 177.17 | -8.56 |
|
Salesforce.com CRM |
-3.17% | 2.62M | 155.24 | 157.80 | 154.55 | -5.08 |
|
Visa A V |
-3.42% | 2.60M | 200.47 | 204.67 | 199.03 | -7.09 |
|
Amazon.com AMZN |
-3.89% | 2.55M | 2,067.55 | 2,107.66 | 2,025.88 | -83.59 |
|
Alphabet A GOOG |
-6.51% | 2.15M | 2,084.69 | 2,117.52 | 2,037.69 | -145.07 |
|
Shopify Inc SHOP |
-8.35% | 1.72M | 337.71 | 356.41 | 330.05 | -30.78 |
|
Alphabet C GOOGL |
-6.39% | 1.62M | 2,090.71 | 2,127.55 | 2,044.16 | -142.62 |
|
Home Depot HD |
-0.71% | 1.58M | 284.00 | 286.86 | 280.65 | -2.03 |
|
Berkshire Hathaway B BRK.B |
-1.73% | 1.18M | 304.83 | 310.21 | 303.75 | -5.37 |
|
Costco COST |
-0.35% | 1.13M | 427.98 | 432.61 | 424.36 | -1.50 |
|
Adobe ADBE |
-2.54% | 883.10K | 396.42 | 403.77 | 391.04 | -10.34 |
|
Palo Alto Networks PANW |
-4.21% | 770.12K | 479.21 | 495.64 | 471.86 | -21.06 |
|
Broadcom AVGO |
-1.30% | 755.45K | 519.50 | 526.68 | 516.19 | -6.86 |
|
UnitedHealth UNH |
-0.34% | 709.41K | 490.41 | 495.89 | 488.81 | -1.67 |
|
Berkshire Hathaway A BRK.A |
-1.57% | 1.21K | 457,206 | 465,085 | 455,821 | -7304 |