Active Prices
Active Prices : Nov 1
Data as of Nov 1, 2023, 4:01 am
Name Chg% Vol Last High Low Chg
Tesla
TSLA
+1.76% 116.26M 200.84 202.80 194.07 +3.48
Ford Motor
F
+1.35% 74.01M 9.75 9.91 9.63 +0.13
AMD
AMD
+2.41% 64.98M 98.50 98.82 94.07 +2.32
Pinterest
PINS
+19.16% 60.35M 29.91 29.99 27.92 +4.81
NVIDIA
NVDA
-0.93% 50.61M 407.80 408.79 392.30 -3.81
Amazon.com
AMZN
+0.29% 47.33M 133.09 133.57 131.72 +0.38
Bank of America
BAC
+2.57% 42.94M 26.35 26.38 25.72 +0.66
Apple
AAPL
+0.28% 40.82M 170.77 170.90 167.90 +0.48
Intel
INTC
+2.27% 39.87M 36.50 36.57 35.62 +0.81
Pfizer
PFE
0.00% 36.86M 30.55 30.82 29.70 0.00
Verizon
VZ
+1.47% 27.70M 35.13 35.21 34.67 +0.51
Alphabet A
GOOG
-0.31% 24.55M 124.08 125.37 122.68 -0.38
Sarepta
SRPT
-37.47% 23.06M 67.31 68.00 55.25 -40.34
ON Semiconductor
ON
-4.13% 22.09M 62.64 65.03 61.72 -2.70
Alphabet C
GOOGL
-0.36% 20.37M 125.30 126.56 123.93 -0.45
Western Digital
WDC
-3.95% 18.70M 40.15 41.55 38.43 -1.65
Microsoft
MSFT
+0.24% 18.45M 338.11 339.00 334.69 +0.80
Meta Platforms
FB
-0.46% 17.61M 301.27 303.68 296.86 -1.39
NextEra Energy
NEE
+1.89% 16.73M 58.28 58.49 57.39 +1.08
Rtx Corp
RTX
+3.54% 15.60M 81.35 81.55 78.74 +2.78
Exxon Mobil
XOM
-0.03% 15.15M 105.85 106.15 104.55 -0.03
Lattice
LSCC
-17.36% 14.76M 55.61 57.72 53.74 -11.68
PDD Holdings DRC
PDD
-2.72% 12.45M 101.42 104.49 97.94 -2.84
Caterpillar
CAT
-6.69% 11.64M 225.97 230.53 223.78 -16.19
Alibaba ADR
BABA
-0.73% 10.67M 82.53 82.53 80.88 -0.61
Chevron
CVX
-0.27% 10.56M 145.70 146.52 144.23 -0.39
Starbucks
SBUX
-0.98% 9.06M 92.24 93.31 92.00 -0.91
Arista Networks
ANET
+14.11% 8.74M 200.51 201.45 187.68 +24.79
JPMorgan
JPM
+1.17% 8.35M 139.03 139.24 137.47 +1.61
Taiwan Semiconductor
TSM
+0.36% 7.74M 86.37 86.43 84.96 +0.31
J&J
JNJ
+0.88% 6.77M 148.33 148.54 146.65 +1.30
AbbVie
ABBV
-0.50% 5.86M 141.18 142.22 139.68 -0.71
Danaher
DHR
+3.75% 5.06M 192.05 195.09 188.77 +6.95
Eaton
ETN
+5.14% 4.74M 207.94 208.87 199.00 +10.16
Amgen
AMGN
-2.85% 4.60M 255.70 257.42 249.70 -7.49
Boeing
BA
+2.46% 4.59M 186.84 187.28 181.32 +4.49
Netflix
NFLX
+0.39% 3.73M 411.69 412.52 404.63 +1.61
McDonald’s
MCD
+0.73% 3.70M 262.05 263.61 259.75 +1.90
Visa A
V
+0.87% 3.61M 235.10 235.72 232.99 +2.02
Eli Lilly
LLY
-2.15% 3.46M 553.55 569.61 547.61 -12.16
Thermo Fisher Scientific
TMO
+2.47% 2.77M 444.85 446.60 433.15 +10.73
Mastercard
MA
+1.06% 2.66M 376.38 377.68 373.17 +3.96
UnitedHealth
UNH
+1.02% 2.25M 535.42 536.68 531.62 +5.43
Berkshire Hathaway B
BRK.B
+1.14% 2.04M 341.24 341.49 337.50 +3.83
Adobe
ADBE
+0.97% 1.87M 532.06 532.64 522.81 +5.12
Monolithic
MPWR
+9.34% 1.72M 441.74 445.02 409.05 +37.74
Broadcom
AVGO
+0.01% 1.38M 841.37 845.36 832.60 +0.12
ServiceNow Inc
NOW
+2.34% 1.38M 581.87 584.80 564.90 +13.33
Berkshire Hathaway A
BRK.A
+0.97% 6.60K 518,050 518,780 512,036 +4985
BP ADR
-4.59% 18.75M 36.59 36.94 35.99 -1.76