Active Prices : Aug 10
Data as of
Aug 10, 2022, 12:36 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bed Bath&Beyond BBBY |
-16.84% | 52.11M | 9.49 | 11.99 | 8.63 | -1.92 |
|
AMD AMD |
-6.06% | 51.82M | 94.00 | 98.05 | 93.75 | -6.07 |
|
AMC Entertainment AMC |
-7.33% | 42.67M | 22.20 | 23.85 | 21.74 | -1.76 |
|
NVIDIA NVDA |
-5.78% | 37.59M | 167.65 | 174.47 | 167.25 | -10.28 |
|
Ford Motor F |
-3.55% | 33.65M | 15.22 | 15.70 | 15.22 | -0.56 |
|
Apple AAPL |
-0.08% | 32.81M | 164.74 | 165.82 | 163.76 | -0.14 |
|
Nio A ADR NIO |
-5.23% | 26.90M | 19.11 | 20.23 | 19.01 | -1.05 |
|
Intel INTC |
-2.63% | 25.13M | 34.45 | 35.30 | 34.40 | -0.93 |
|
Nielsen NLSN |
+21.36% | 24.74M | 27.56 | 27.58 | 27.50 | +4.85 |
|
|
|||||||
|
Amazon.com AMZN |
-1.52% | 22.25M | 137.29 | 138.95 | 136.21 | -2.12 |
|
Novavax NVAX |
-30.51% | 21.56M | 39.78 | 44.29 | 38.80 | -17.47 |
|
Shopify Inc SHOP |
-8.45% | 20.82M | 36.41 | 38.84 | 36.40 | -3.36 |
|
Unity Software U |
-0.42% | 20.42M | 49.55 | 53.27 | 49.13 | -0.21 |
|
Micron MU |
-5.71% | 19.23M | 57.94 | 60.54 | 57.74 | -3.51 |
|
Upstart UPST |
-10.66% | 16.83M | 28.83 | 33.49 | 27.81 | -3.44 |
|
Tesla TSLA |
-3.46% | 16.63M | 841.13 | 877.10 | 840.03 | -30.14 |
|
Uber Tech UBER |
-2.95% | 15.53M | 30.91 | 31.55 | 30.72 | -0.94 |
|
Roblox RBLX |
-1.90% | 14.63M | 47.97 | 49.71 | 46.72 | -0.93 |
|
Occidental OXY |
+3.53% | 14.08M | 62.16 | 63.51 | 61.41 | +2.12 |
|
Bank of America BAC |
+0.48% | 12.96M | 33.65 | 33.89 | 33.41 | +0.16 |
|
Exxon Mobil XOM |
+2.07% | 11.01M | 90.80 | 91.60 | 90.09 | +1.85 |
|
Meta Platforms FB |
-1.84% | 9.50M | 167.11 | 169.53 | 166.61 | -3.14 |
|
Alibaba ADR BABA |
+0.30% | 9.09M | 91.11 | 93.12 | 90.81 | +0.28 |
|
Microsoft MSFT |
-0.06% | 7.98M | 280.14 | 281.93 | 277.61 | -0.18 |
|
Coinbase Global COIN |
-10.25% | 7.97M | 87.97 | 93.84 | 87.91 | -10.05 |
|
Alphabet A GOOG |
-0.99% | 7.87M | 116.14 | 117.17 | 115.72 | -1.16 |
|
Block SQ |
-5.56% | 7.36M | 80.75 | 84.87 | 80.58 | -4.75 |
|
Taiwan Semiconductor TSM |
-3.96% | 7.32M | 84.46 | 87.14 | 84.44 | -3.48 |
|
Avalara AVLR |
-0.03% | 6.92M | 91.83 | 92.08 | 91.76 | -0.03 |
|
Alphabet C GOOGL |
-0.99% | 6.36M | 116.97 | 118.14 | 116.56 | -1.16 |
|
Roku ROKU |
-7.88% | 6.13M | 77.01 | 82.75 | 77.01 | -6.59 |
|
PayPal Holdings Inc PYPL |
-2.45% | 5.65M | 93.91 | 95.77 | 93.61 | -2.36 |
|
Applied Materials AMAT |
-8.72% | 4.17M | 98.43 | 103.84 | 98.37 | -9.40 |
|
JPMorgan JPM |
+0.67% | 4.13M | 115.11 | 115.45 | 114.38 | +0.76 |
|
Walt Disney DIS |
-1.52% | 3.93M | 107.45 | 109.41 | 107.03 | -1.66 |
|
Boeing BA |
-0.53% | 3.49M | 165.02 | 166.44 | 163.45 | -0.87 |
|
Take-Two TTWO |
-2.63% | 3.42M | 122.21 | 124.50 | 118.03 | -3.30 |
|
Netflix NFLX |
-2.35% | 3.28M | 228.00 | 232.20 | 224.69 | -5.49 |
|
Salesforce.com CRM |
-4.24% | 2.99M | 181.70 | 187.13 | 179.82 | -8.05 |
|
Chevron CVX |
+1.21% | 2.86M | 155.27 | 157.80 | 154.82 | +1.86 |
|
Qualcomm QCOM |
-4.13% | 2.84M | 141.71 | 146.50 | 141.32 | -6.10 |
|
Snowflake SNOW |
-5.77% | 2.78M | 161.00 | 169.19 | 160.48 | -9.85 |
|
Moderna MRNA |
-6.77% | 2.66M | 170.56 | 180.71 | 170.23 | -12.38 |
|
Berkshire Hathaway B BRK.B |
+0.22% | 2.05M | 292.98 | 297.57 | 292.93 | +0.64 |
|
Enphase ENPH |
+0.42% | 1.75M | 288.94 | 295.49 | 280.35 | +1.20 |
|
KLA-Tencor KLAC |
-7.84% | 1.59M | 357.30 | 374.38 | 356.17 | -30.38 |
|
Lam Research LRCX |
-10.12% | 1.40M | 457.95 | 488.05 | 457.43 | -51.59 |
|
UnitedHealth UNH |
+1.33% | 823.06K | 543.75 | 545.72 | 538.90 | +7.16 |
|
Broadcom AVGO |
-3.11% | 766.37K | 528.59 | 539.35 | 527.75 | -16.94 |
|
Berkshire Hathaway A BRK.A |
+0.29% | 1.71K | 440,441 | 447,231 | 440,426 | +1274 |