Active Prices
Active Prices : Dec 6
Data as of Dec 6, 2021, 5:15 am
Name Chg% Vol Last High Low Chg
Ford Motor
F
-3.67% 119.56M 19.14 20.40 18.93 -0.73
Apple
AAPL
-1.17% 117.63M 161.84 164.96 159.72 -1.92
Nio A ADR
NIO
-11.19% 105.42M 32.15 35.22 31.50 -4.05
Lucid Group
CCIV
-2.35% 75.81M 47.27 49.49 44.57 -1.14
DocuSign
DOCU
-42.22% 75.66M 135.09 155.40 131.51 -98.73
Bank of America
BAC
-2.27% 73.64M 43.87 45.07 43.60 -1.02
AT&T
T
+1.78% 69.80M 23.46 23.53 22.91 +0.41
Alibaba ADR
BABA
-8.23% 69.44M 111.96 118.19 108.70 -10.04
AMC Entertainment
AMC
-4.19% 65.67M 29.01 31.06 25.31 -1.27
AMD
AMD
-4.43% 65.43M 144.01 152.38 140.72 -6.67
NVIDIA
NVDA
-4.46% 53.55M 306.93 321.29 301.30 -14.33
Marvell
MRVL
+17.68% 50.82M 83.59 88.49 80.47 +12.56
Uber Tech
UBER
-5.95% 47.28M 35.85 37.84 35.26 -2.27
Microsoft
MSFT
-1.97% 40.67M 323.01 332.70 318.03 -6.48
Pfizer
PFE
+2.32% 37.06M 54.27 54.41 53.10 +1.23
Intel
INTC
-0.51% 31.13M 49.25 50.06 48.76 -0.25
Tesla
TSLA
-6.42% 30.13M 1,014.97 1,090.58 1,000.21 -69.63
Applovin
APP
+3.55% 29.15M 93.53 96.19 81.45 +3.21
Meta Platforms
FB
-1.14% 26.91M 306.84 313.75 299.50 -3.55
Cisco
CSCO
+0.14% 26.15M 56.23 56.82 55.67 +0.08
Citigroup
C
-1.65% 25.16M 62.76 64.12 62.43 -1.05
PayPal Holdings Inc
PYPL
-1.72% 20.46M 183.93 187.80 179.29 -3.22
JD.com Inc Adr
JD.CH
-7.71% 20.34M 77.95 80.46 73.69 -6.51
Micron
MU
-1.52% 19.10M 81.62 84.43 80.64 -1.26
Square Inc
SQ
-5.64% 19.06M 181.31 192.89 174.34 -10.84
Roblox
RBLX
-2.68% 15.53M 113.79 120.84 109.36 -3.13
Walt Disney
DIS
-0.67% 14.76M 146.22 148.32 144.32 -0.98
Walmart
WMT
+1.51% 14.06M 137.51 137.88 135.29 +2.04
Moderna
MRNA
+1.73% 12.49M 306.72 318.79 293.60 +5.23
JPMorgan
JPM
-1.81% 12.41M 158.29 161.83 157.19 -2.92
Qualcomm
QCOM
-0.29% 11.70M 176.51 180.27 173.71 -0.52
Procter&Gamble
PG
+1.78% 10.89M 149.88 150.00 147.66 +2.62
Boeing
BA
-1.92% 10.70M 198.49 199.90 195.42 -3.89
Visa A
V
-0.99% 10.65M 196.32 198.47 194.04 -1.97
Zoom Video
ZM
-4.08% 8.92M 183.92 187.83 177.12 -7.83
Salesforce.com
CRM
-1.10% 8.75M 258.32 261.75 251.70 -2.88
Crowdstrike Holdings
CRWD
-5.88% 7.82M 197.05 213.26 188.43 -12.30
Coinbase Global
COIN
-6.69% 7.06M 265.65 286.00 258.16 -19.06
Sea
SE.NY
-2.94% 6.95M 253.44 256.71 242.65 -7.67
Adobe
ADBE
-8.24% 6.68M 616.53 662.09 604.30 -55.35
Snowflake
SNOW
-4.21% 5.98M 345.11 360.01 330.82 -15.17
Berkshire Hathaway B
BRK.B
-0.59% 5.76M 277.43 279.97 275.27 -1.66
Home Depot
HD
+0.01% 5.09M 407.81 415.93 404.45 +0.04
Netflix
NFLX
-2.33% 4.77M 602.13 625.50 594.00 -14.34
Mastercard
MA
+0.60% 4.73M 322.11 322.68 314.00 +1.91
Amazon.com
AMZN
-1.38% 3.84M 3,389.79 3,469.86 3,338.60 -47.57
Costco
COST
+0.65% 2.92M 528.93 537.50 524.77 +3.42
Alphabet A
GOOG
-0.67% 1.96M 2,840.0 2,888.0 2,806.0 -19.3
Shopify Inc
SHOP
-2.57% 1.41M 1,410.00 1,467.55 1,357.03 -37.15
Alphabet C
GOOGL
-0.87% 1.32M 2,850.4 2,904.3 2,823.0 -25.1