Active Prices : Jun 9
Data as of
Jun 9, 2023, 3:30 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Carvana CVNA |
+59.56% | 159.23M | 24.78 | 26.09 | 17.63 | +9.25 |
|
Tesla TSLA |
+4.13% | 135.69M | 233.85 | 234.50 | 223.01 | +9.28 |
|
Palantir PLTR |
+3.33% | 106.89M | 15.18 | 15.59 | 14.40 | +0.49 |
|
AMD AMD |
+2.45% | 56.57M | 120.72 | 122.21 | 117.05 | +2.89 |
|
Amazon.com AMZN |
+2.14% | 50.92M | 123.83 | 125.63 | 122.26 | +2.60 |
|
Ford Motor F |
-0.26% | 50.81M | 13.55 | 13.74 | 13.46 | -0.04 |
|
NVIDIA NVDA |
+2.72% | 36.08M | 384.94 | 388.64 | 375.06 | +10.19 |
|
Apple AAPL |
+1.39% | 35.49M | 180.29 | 180.30 | 177.46 | +2.47 |
|
Affirm Holdings AFRM |
+16.67% | 35.21M | 18.90 | 19.03 | 16.30 | +2.70 |
|
|
|||||||
|
Bank of America BAC |
-0.66% | 30.36M | 29.29 | 29.37 | 28.99 | -0.19 |
|
Intel INTC |
+1.26% | 23.69M | 31.68 | 31.85 | 31.06 | +0.40 |
|
Micron MU |
-2.95% | 20.58M | 65.08 | 66.51 | 64.01 | -1.98 |
|
Alphabet A GOOG |
-0.46% | 19.85M | 121.94 | 123.22 | 121.54 | -0.56 |
|
Alphabet C GOOGL |
-0.37% | 17.58M | 122.49 | 123.73 | 122.01 | -0.45 |
|
Meta Platforms FB |
+0.43% | 16.87M | 264.74 | 267.64 | 258.90 | +1.14 |
|
Microsoft MSFT |
+0.60% | 16.76M | 325.33 | 326.63 | 323.35 | +1.95 |
|
Uber Tech UBER |
+2.99% | 16.20M | 40.16 | 40.63 | 39.05 | +1.16 |
|
Coinbase Global COIN |
+2.59% | 11.68M | 54.64 | 55.05 | 51.96 | +1.38 |
|
Shopify Inc SHOP |
+0.25% | 10.15M | 59.71 | 61.12 | 58.08 | +0.15 |
|
PayPal Holdings Inc PYPL |
+0.42% | 9.77M | 64.31 | 64.69 | 63.99 | +0.27 |
|
Roku ROKU |
+1.01% | 9.77M | 68.72 | 70.97 | 68.00 | +0.69 |
|
PDD Holdings DRC PDD |
+4.11% | 9.70M | 75.48 | 77.21 | 72.88 | +2.98 |
|
Alibaba ADR BABA |
+1.21% | 9.66M | 86.31 | 86.95 | 85.25 | +1.03 |
|
Exxon Mobil XOM |
-0.41% | 9.48M | 108.09 | 109.14 | 105.90 | -0.44 |
|
Boeing BA |
+3.22% | 7.57M | 218.75 | 220.00 | 212.05 | +6.82 |
|
Taiwan Semiconductor TSM |
-0.03% | 7.10M | 100.26 | 100.70 | 98.63 | -0.03 |
|
Walt Disney DIS |
-0.19% | 6.84M | 92.34 | 92.68 | 91.31 | -0.18 |
|
Oracle ORCL |
+1.87% | 6.52M | 107.22 | 107.79 | 105.36 | +1.97 |
|
T-Mobile US TMUS |
+2.67% | 5.84M | 129.93 | 130.41 | 127.79 | +3.38 |
|
Chevron CVX |
-0.46% | 5.14M | 159.09 | 160.49 | 157.09 | -0.74 |
|
Adobe ADBE |
+4.95% | 5.00M | 439.04 | 440.63 | 423.99 | +20.72 |
|
Target TGT |
-0.69% | 4.58M | 130.84 | 132.74 | 130.22 | -0.91 |
|
JPMorgan JPM |
-0.11% | 4.56M | 140.53 | 140.88 | 139.48 | -0.16 |
|
Salesforce Inc CRM |
+1.82% | 4.31M | 209.47 | 210.38 | 204.85 | +3.74 |
|
Walmart WMT |
+1.45% | 4.29M | 152.17 | 152.28 | 149.82 | +2.17 |
|
Netflix NFLX |
+1.51% | 4.27M | 405.79 | 408.16 | 396.34 | +6.02 |
|
Visa A V |
-0.84% | 4.14M | 223.37 | 225.13 | 222.41 | -1.90 |
|
Snowflake SNOW |
+3.03% | 4.09M | 174.19 | 174.66 | 166.51 | +5.12 |
|
Palo Alto Networks PANW |
+2.86% | 3.62M | 222.43 | 223.03 | 216.25 | +6.18 |
|
Super Micro Computer SMCI |
+6.93% | 2.79M | 256.39 | 259.61 | 237.12 | +16.61 |
|
Home Depot HD |
-0.20% | 2.65M | 301.08 | 305.44 | 301.08 | -0.62 |
|
McDonald’s MCD |
+1.20% | 2.08M | 285.27 | 286.06 | 280.00 | +3.37 |
|
Mastercard MA |
-0.84% | 1.73M | 368.28 | 369.77 | 365.85 | -3.11 |
|
UnitedHealth UNH |
+1.90% | 1.63M | 491.30 | 491.39 | 482.43 | +9.16 |
|
Eli Lilly LLY |
+2.15% | 1.36M | 445.75 | 447.46 | 432.34 | +9.39 |
|
Broadcom AVGO |
+1.45% | 1.35M | 804.09 | 805.00 | 788.78 | +11.46 |
|
Berkshire Hathaway A BRK.A |
+0.21% | 5.67K | 512,847 | 513,465 | 509,750 | +1052 |
|
C3 Ai |
0.00% | 18.98M | 36.42 | 37.60 | 35.63 | 0.00 | |
|
Mobileye Global |
-4.32% | 16.69M | 41.64 | 41.96 | 40.11 | -1.88 | |
|
GE HealthCare |
-3.44% | 11.88M | 77.71 | 78.40 | 76.75 | -2.77 | |