Active Prices : Dec 1
Data as of
Dec 1, 2022, 4:15 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Nio A ADR NIO |
+19.86% | 153.70M | 12.59 | 13.27 | 11.34 | +2.09 |
|
Xpeng XPEV |
+44.96% | 146.28M | 10.64 | 10.95 | 8.54 | +3.30 |
|
Tesla TSLA |
+4.72% | 77.88M | 189.37 | 190.68 | 180.65 | +8.54 |
|
Amazon.com AMZN |
+2.93% | 65.70M | 95.13 | 95.44 | 91.53 | +2.71 |
|
AMD AMD |
+4.73% | 61.81M | 76.86 | 76.97 | 72.82 | +3.47 |
|
Apple AAPL |
+3.73% | 61.15M | 146.44 | 146.53 | 140.55 | +5.27 |
|
Alibaba ADR BABA |
+10.36% | 52.70M | 88.13 | 89.62 | 82.25 | +8.27 |
|
NVIDIA NVDA |
+5.57% | 36.25M | 165.06 | 165.53 | 155.97 | +8.71 |
|
Crowdstrike Holdings CRWD |
-16.16% | 34.04M | 115.69 | 116.32 | 108.89 | -22.31 |
|
|
|||||||
|
Li Auto LI |
+22.34% | 30.13M | 22.67 | 22.70 | 20.11 | +4.14 |
|
Meta Platforms FB |
+6.71% | 29.16M | 116.80 | 116.92 | 109.38 | +7.34 |
|
Bank of America BAC |
+1.14% | 28.28M | 37.42 | 37.42 | 36.20 | +0.42 |
|
Intel INTC |
+2.02% | 25.68M | 29.48 | 29.53 | 28.22 | +0.58 |
|
Shopify Inc SHOP |
+9.04% | 24.84M | 40.51 | 40.78 | 37.10 | +3.36 |
|
Pinduoduo PDD |
+5.96% | 24.73M | 83.10 | 84.27 | 78.94 | +4.67 |
|
Micron MU |
+3.13% | 20.65M | 56.84 | 56.97 | 52.61 | +1.73 |
|
Alphabet A GOOG |
+4.62% | 20.25M | 99.59 | 99.96 | 94.42 | +4.40 |
|
Microsoft MSFT |
+4.41% | 20.14M | 250.92 | 250.97 | 239.86 | +10.59 |
|
Alphabet C GOOGL |
+4.62% | 18.61M | 99.85 | 100.19 | 94.67 | +4.41 |
|
PayPal Holdings Inc PYPL |
+0.89% | 15.53M | 78.33 | 79.11 | 75.33 | +0.69 |
|
Taiwan Semiconductor TSM |
+4.51% | 13.41M | 82.91 | 83.01 | 80.47 | +3.58 |
|
Horizon Therapeutics HZNP |
+26.01% | 12.56M | 99.25 | 102.71 | 98.91 | +20.49 |
|
JD.com Inc Adr JD.CH |
+8.67% | 11.61M | 57.87 | 58.39 | 56.35 | +4.61 |
|
Netflix NFLX |
+8.80% | 9.83M | 305.68 | 306.21 | 280.41 | +24.72 |
|
Exxon Mobil XOM |
+0.82% | 9.66M | 111.45 | 111.65 | 109.78 | +0.91 |
|
Occidental OXY |
+0.73% | 9.32M | 69.62 | 70.52 | 68.65 | +0.51 |
|
Walt Disney DIS |
+2.47% | 8.42M | 97.03 | 97.08 | 93.87 | +2.34 |
|
Merck&Co MRK |
-0.02% | 7.36M | 108.82 | 109.27 | 107.63 | -0.02 |
|
Starbucks SBUX |
+2.55% | 6.69M | 101.18 | 101.46 | 98.52 | +2.52 |
|
JPMorgan JPM |
+0.07% | 6.38M | 136.66 | 136.67 | 133.19 | +0.10 |
|
Workday WDAY |
+15.84% | 6.34M | 166.00 | 166.92 | 155.50 | +22.70 |
|
Salesforce Inc CRM |
+3.98% | 6.09M | 157.72 | 158.22 | 150.13 | +6.04 |
|
Palo Alto Networks PANW |
-1.11% | 5.89M | 168.62 | 170.27 | 163.75 | -1.89 |
|
Qualcomm QCOM |
+6.03% | 5.45M | 124.72 | 124.75 | 118.07 | +7.09 |
|
Snowflake SNOW |
+3.38% | 5.43M | 141.18 | 142.41 | 132.00 | +4.62 |
|
Boeing BA |
+1.30% | 4.86M | 177.60 | 179.98 | 174.20 | +2.28 |
|
J&J JNJ |
+0.31% | 3.93M | 176.63 | 176.87 | 174.78 | +0.54 |
|
Chevron CVX |
+0.45% | 3.80M | 181.85 | 183.32 | 179.62 | +0.82 |
|
Visa A V |
+2.75% | 3.72M | 214.81 | 214.97 | 208.04 | +5.75 |
|
Berkshire Hathaway B BRK.B |
+0.47% | 3.07M | 316.62 | 316.67 | 308.70 | +1.49 |
|
Home Depot HD |
+2.14% | 2.84M | 320.79 | 320.90 | 311.49 | +6.73 |
|
Pioneer Natural PXD |
-1.64% | 2.74M | 236.84 | 244.06 | 233.21 | -3.94 |
|
Intuit INTU |
+6.78% | 2.56M | 405.44 | 411.49 | 374.98 | +25.73 |
|
Biogen BIIB |
+6.22% | 2.43M | 309.53 | 311.79 | 301.20 | +18.12 |
|
Enphase ENPH |
+5.06% | 2.36M | 318.74 | 320.46 | 305.35 | +15.35 |
|
Cigna CI |
+1.30% | 2.10M | 324.88 | 325.04 | 319.63 | +4.18 |
|
UnitedHealth UNH |
+2.44% | 2.06M | 540.89 | 541.07 | 527.48 | +12.89 |
|
BlackRock BLK |
-0.18% | 1.16M | 712.73 | 714.38 | 693.29 | -1.27 |
|
Berkshire Hathaway A BRK.A |
+0.42% | 3.00K | 477,825 | 477,825 | 466,100 | +1982 |
|
Ferguson |
+1.34% | 9.05M | 116.16 | 116.28 | 111.85 | +1.53 | |