Active Prices
Active Prices : Aug 10
Data as of Aug 10, 2022, 12:36 am
Name Chg% Vol Last High Low Chg
Bed Bath&Beyond
BBBY
-16.84% 52.11M 9.49 11.99 8.63 -1.92
AMD
AMD
-6.06% 51.82M 94.00 98.05 93.75 -6.07
AMC Entertainment
AMC
-7.33% 42.67M 22.20 23.85 21.74 -1.76
NVIDIA
NVDA
-5.78% 37.59M 167.65 174.47 167.25 -10.28
Ford Motor
F
-3.55% 33.65M 15.22 15.70 15.22 -0.56
Apple
AAPL
-0.08% 32.81M 164.74 165.82 163.76 -0.14
Nio A ADR
NIO
-5.23% 26.90M 19.11 20.23 19.01 -1.05
Intel
INTC
-2.63% 25.13M 34.45 35.30 34.40 -0.93
Nielsen
NLSN
+21.36% 24.74M 27.56 27.58 27.50 +4.85
Amazon.com
AMZN
-1.52% 22.25M 137.29 138.95 136.21 -2.12
Novavax
NVAX
-30.51% 21.56M 39.78 44.29 38.80 -17.47
Shopify Inc
SHOP
-8.45% 20.82M 36.41 38.84 36.40 -3.36
Unity Software
U
-0.42% 20.42M 49.55 53.27 49.13 -0.21
Micron
MU
-5.71% 19.23M 57.94 60.54 57.74 -3.51
Upstart
UPST
-10.66% 16.83M 28.83 33.49 27.81 -3.44
Tesla
TSLA
-3.46% 16.63M 841.13 877.10 840.03 -30.14
Uber Tech
UBER
-2.95% 15.53M 30.91 31.55 30.72 -0.94
Roblox
RBLX
-1.90% 14.63M 47.97 49.71 46.72 -0.93
Occidental
OXY
+3.53% 14.08M 62.16 63.51 61.41 +2.12
Bank of America
BAC
+0.48% 12.96M 33.65 33.89 33.41 +0.16
Exxon Mobil
XOM
+2.07% 11.01M 90.80 91.60 90.09 +1.85
Meta Platforms
FB
-1.84% 9.50M 167.11 169.53 166.61 -3.14
Alibaba ADR
BABA
+0.30% 9.09M 91.11 93.12 90.81 +0.28
Microsoft
MSFT
-0.06% 7.98M 280.14 281.93 277.61 -0.18
Coinbase Global
COIN
-10.25% 7.97M 87.97 93.84 87.91 -10.05
Alphabet A
GOOG
-0.99% 7.87M 116.14 117.17 115.72 -1.16
Block
SQ
-5.56% 7.36M 80.75 84.87 80.58 -4.75
Taiwan Semiconductor
TSM
-3.96% 7.32M 84.46 87.14 84.44 -3.48
Avalara
AVLR
-0.03% 6.92M 91.83 92.08 91.76 -0.03
Alphabet C
GOOGL
-0.99% 6.36M 116.97 118.14 116.56 -1.16
Roku
ROKU
-7.88% 6.13M 77.01 82.75 77.01 -6.59
PayPal Holdings Inc
PYPL
-2.45% 5.65M 93.91 95.77 93.61 -2.36
Applied Materials
AMAT
-8.72% 4.17M 98.43 103.84 98.37 -9.40
JPMorgan
JPM
+0.67% 4.13M 115.11 115.45 114.38 +0.76
Walt Disney
DIS
-1.52% 3.93M 107.45 109.41 107.03 -1.66
Boeing
BA
-0.53% 3.49M 165.02 166.44 163.45 -0.87
Take-Two
TTWO
-2.63% 3.42M 122.21 124.50 118.03 -3.30
Netflix
NFLX
-2.35% 3.28M 228.00 232.20 224.69 -5.49
Salesforce.com
CRM
-4.24% 2.99M 181.70 187.13 179.82 -8.05
Chevron
CVX
+1.21% 2.86M 155.27 157.80 154.82 +1.86
Qualcomm
QCOM
-4.13% 2.84M 141.71 146.50 141.32 -6.10
Snowflake
SNOW
-5.77% 2.78M 161.00 169.19 160.48 -9.85
Moderna
MRNA
-6.77% 2.66M 170.56 180.71 170.23 -12.38
Berkshire Hathaway B
BRK.B
+0.22% 2.05M 292.98 297.57 292.93 +0.64
Enphase
ENPH
+0.42% 1.75M 288.94 295.49 280.35 +1.20
KLA-Tencor
KLAC
-7.84% 1.59M 357.30 374.38 356.17 -30.38
Lam Research
LRCX
-10.12% 1.40M 457.95 488.05 457.43 -51.59
UnitedHealth
UNH
+1.33% 823.06K 543.75 545.72 538.90 +7.16
Broadcom
AVGO
-3.11% 766.37K 528.59 539.35 527.75 -16.94
Berkshire Hathaway A
BRK.A
+0.29% 1.71K 440,441 447,231 440,426 +1274