Active Prices : Dec 6
Data as of
Dec 6, 2021, 5:15 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Ford Motor F |
-3.67% | 119.56M | 19.14 | 20.40 | 18.93 | -0.73 |
|
Apple AAPL |
-1.17% | 117.63M | 161.84 | 164.96 | 159.72 | -1.92 |
|
Nio A ADR NIO |
-11.19% | 105.42M | 32.15 | 35.22 | 31.50 | -4.05 |
|
Lucid Group CCIV |
-2.35% | 75.81M | 47.27 | 49.49 | 44.57 | -1.14 |
|
DocuSign DOCU |
-42.22% | 75.66M | 135.09 | 155.40 | 131.51 | -98.73 |
|
Bank of America BAC |
-2.27% | 73.64M | 43.87 | 45.07 | 43.60 | -1.02 |
|
AT&T T |
+1.78% | 69.80M | 23.46 | 23.53 | 22.91 | +0.41 |
|
Alibaba ADR BABA |
-8.23% | 69.44M | 111.96 | 118.19 | 108.70 | -10.04 |
|
AMC Entertainment AMC |
-4.19% | 65.67M | 29.01 | 31.06 | 25.31 | -1.27 |
|
|
|||||||
|
AMD AMD |
-4.43% | 65.43M | 144.01 | 152.38 | 140.72 | -6.67 |
|
NVIDIA NVDA |
-4.46% | 53.55M | 306.93 | 321.29 | 301.30 | -14.33 |
|
Marvell MRVL |
+17.68% | 50.82M | 83.59 | 88.49 | 80.47 | +12.56 |
|
Uber Tech UBER |
-5.95% | 47.28M | 35.85 | 37.84 | 35.26 | -2.27 |
|
Microsoft MSFT |
-1.97% | 40.67M | 323.01 | 332.70 | 318.03 | -6.48 |
|
Pfizer PFE |
+2.32% | 37.06M | 54.27 | 54.41 | 53.10 | +1.23 |
|
Intel INTC |
-0.51% | 31.13M | 49.25 | 50.06 | 48.76 | -0.25 |
|
Tesla TSLA |
-6.42% | 30.13M | 1,014.97 | 1,090.58 | 1,000.21 | -69.63 |
|
Applovin APP |
+3.55% | 29.15M | 93.53 | 96.19 | 81.45 | +3.21 |
|
Meta Platforms FB |
-1.14% | 26.91M | 306.84 | 313.75 | 299.50 | -3.55 |
|
Cisco CSCO |
+0.14% | 26.15M | 56.23 | 56.82 | 55.67 | +0.08 |
|
Citigroup C |
-1.65% | 25.16M | 62.76 | 64.12 | 62.43 | -1.05 |
|
PayPal Holdings Inc PYPL |
-1.72% | 20.46M | 183.93 | 187.80 | 179.29 | -3.22 |
|
JD.com Inc Adr JD.CH |
-7.71% | 20.34M | 77.95 | 80.46 | 73.69 | -6.51 |
|
Micron MU |
-1.52% | 19.10M | 81.62 | 84.43 | 80.64 | -1.26 |
|
Square Inc SQ |
-5.64% | 19.06M | 181.31 | 192.89 | 174.34 | -10.84 |
|
Roblox RBLX |
-2.68% | 15.53M | 113.79 | 120.84 | 109.36 | -3.13 |
|
Walt Disney DIS |
-0.67% | 14.76M | 146.22 | 148.32 | 144.32 | -0.98 |
|
Walmart WMT |
+1.51% | 14.06M | 137.51 | 137.88 | 135.29 | +2.04 |
|
Moderna MRNA |
+1.73% | 12.49M | 306.72 | 318.79 | 293.60 | +5.23 |
|
JPMorgan JPM |
-1.81% | 12.41M | 158.29 | 161.83 | 157.19 | -2.92 |
|
Qualcomm QCOM |
-0.29% | 11.70M | 176.51 | 180.27 | 173.71 | -0.52 |
|
Procter&Gamble PG |
+1.78% | 10.89M | 149.88 | 150.00 | 147.66 | +2.62 |
|
Boeing BA |
-1.92% | 10.70M | 198.49 | 199.90 | 195.42 | -3.89 |
|
Visa A V |
-0.99% | 10.65M | 196.32 | 198.47 | 194.04 | -1.97 |
|
Zoom Video ZM |
-4.08% | 8.92M | 183.92 | 187.83 | 177.12 | -7.83 |
|
Salesforce.com CRM |
-1.10% | 8.75M | 258.32 | 261.75 | 251.70 | -2.88 |
|
Crowdstrike Holdings CRWD |
-5.88% | 7.82M | 197.05 | 213.26 | 188.43 | -12.30 |
|
Coinbase Global COIN |
-6.69% | 7.06M | 265.65 | 286.00 | 258.16 | -19.06 |
|
Sea SE.NY |
-2.94% | 6.95M | 253.44 | 256.71 | 242.65 | -7.67 |
|
Adobe ADBE |
-8.24% | 6.68M | 616.53 | 662.09 | 604.30 | -55.35 |
|
Snowflake SNOW |
-4.21% | 5.98M | 345.11 | 360.01 | 330.82 | -15.17 |
|
Berkshire Hathaway B BRK.B |
-0.59% | 5.76M | 277.43 | 279.97 | 275.27 | -1.66 |
|
Home Depot HD |
+0.01% | 5.09M | 407.81 | 415.93 | 404.45 | +0.04 |
|
Netflix NFLX |
-2.33% | 4.77M | 602.13 | 625.50 | 594.00 | -14.34 |
|
Mastercard MA |
+0.60% | 4.73M | 322.11 | 322.68 | 314.00 | +1.91 |
|
Amazon.com AMZN |
-1.38% | 3.84M | 3,389.79 | 3,469.86 | 3,338.60 | -47.57 |
|
Costco COST |
+0.65% | 2.92M | 528.93 | 537.50 | 524.77 | +3.42 |
|
Alphabet A GOOG |
-0.67% | 1.96M | 2,840.0 | 2,888.0 | 2,806.0 | -19.3 |
|
Shopify Inc SHOP |
-2.57% | 1.41M | 1,410.00 | 1,467.55 | 1,357.03 | -37.15 |
|
Alphabet C GOOGL |
-0.87% | 1.32M | 2,850.4 | 2,904.3 | 2,823.0 | -25.1 |