Active Prices : Mar 22
Data as of
Mar 22, 2023, 10:55 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tesla TSLA |
+0.18% | 46.56M | 197.93 | 200.66 | 195.58 | +0.35 |
|
First Republic Bank FRC |
+4.45% | 46.43M | 16.47 | 16.76 | 14.51 | +0.70 |
|
GameStop Corp GME |
+38.30% | 39.29M | 24.41 | 27.00 | 23.05 | +6.76 |
|
AMD AMD |
+1.12% | 29.58M | 97.00 | 99.08 | 95.64 | +1.07 |
|
NVIDIA NVDA |
+2.92% | 24.15M | 269.64 | 270.77 | 262.37 | +7.65 |
|
Carvana CVNA |
+19.67% | 20.70M | 9.49 | 10.25 | 8.85 | +1.56 |
|
PacWest PACW |
-3.75% | 19.23M | 11.75 | 12.06 | 10.80 | -0.46 |
|
89bio ETNB |
+28.73% | 18.65M | 14.07 | 15.79 | 13.99 | +3.14 |
|
Apple AAPL |
+0.68% | 15.16M | 160.37 | 160.37 | 159.12 | +1.09 |
|
|
|||||||
|
Ford Motor F |
+1.49% | 14.50M | 11.89 | 11.92 | 11.69 | +0.17 |
|
Bank of America BAC |
-0.35% | 13.06M | 28.49 | 28.74 | 28.46 | -0.10 |
|
Amazon.com AMZN |
-0.42% | 11.18M | 100.19 | 100.56 | 99.35 | -0.42 |
|
Alphabet A GOOG |
-0.06% | 9.82M | 104.86 | 105.13 | 103.67 | -0.07 |
|
Charles Schwab SCHW |
-2.47% | 9.08M | 58.00 | 59.29 | 57.20 | -1.47 |
|
Microsoft MSFT |
+0.80% | 8.42M | 275.97 | 277.29 | 272.63 | +2.19 |
|
Alibaba ADR BABA |
+1.77% | 8.41M | 85.18 | 85.39 | 83.83 | +1.48 |
|
Meta Platforms FB |
+0.35% | 7.34M | 202.86 | 204.37 | 201.84 | +0.70 |
|
Intel INTC |
+0.39% | 6.60M | 28.57 | 28.83 | 28.35 | +0.11 |
|
PDD Holdings DRC PDD |
-2.25% | 6.45M | 77.15 | 80.92 | 75.56 | -1.78 |
|
Nike NKE |
-1.43% | 6.28M | 123.81 | 125.25 | 122.51 | -1.80 |
|
Truist Financial Corp BBT |
+1.19% | 6.25M | 34.10 | 34.25 | 33.50 | +0.40 |
|
Alphabet C GOOGL |
-0.04% | 6.02M | 105.80 | 106.07 | 104.64 | -0.04 |
|
Coinbase Global COIN |
-0.56% | 5.93M | 83.52 | 85.38 | 81.65 | -0.47 |
|
Uber Tech UBER |
-3.04% | 5.72M | 31.86 | 32.72 | 31.75 | -1.00 |
|
Citigroup C |
0.00% | 5.23M | 45.07 | 45.31 | 44.72 | 0.00 |
|
U.S. Bancorp USB |
-1.12% | 4.86M | 37.10 | 37.53 | 36.90 | -0.42 |
|
Western Alliance WAL |
+7.89% | 4.71M | 36.23 | 36.88 | 32.62 | +2.65 |
|
Block SQ |
-3.71% | 3.81M | 74.59 | 77.06 | 74.42 | -2.87 |
|
Taiwan Semiconductor TSM |
+1.92% | 3.70M | 94.28 | 94.67 | 93.49 | +1.78 |
|
Micron MU |
+0.20% | 3.29M | 58.75 | 59.10 | 58.30 | +0.12 |
|
JPMorgan JPM |
-0.61% | 2.89M | 129.76 | 130.65 | 129.58 | -0.79 |
|
Exxon Mobil XOM |
-0.01% | 2.72M | 107.03 | 107.18 | 106.06 | -0.01 |
|
Boeing BA |
-2.29% | 2.23M | 200.01 | 203.83 | 198.90 | -4.69 |
|
Danaher DHR |
+1.56% | 1.55M | 252.26 | 252.76 | 248.60 | +3.88 |
|
J&J JNJ |
-0.31% | 1.52M | 153.42 | 154.06 | 153.14 | -0.47 |
|
Netflix NFLX |
-1.65% | 1.42M | 300.75 | 306.45 | 299.13 | -5.03 |
|
Salesforce Inc CRM |
+0.27% | 1.41M | 189.18 | 190.44 | 188.29 | +0.50 |
|
Chevron CVX |
-0.28% | 1.33M | 158.86 | 160.00 | 157.92 | -0.45 |
|
Walmart WMT |
+0.27% | 1.26M | 140.81 | 141.22 | 140.50 | +0.38 |
|
Adobe ADBE |
-0.55% | 1.04M | 372.16 | 377.32 | 372.16 | -2.06 |
|
Arista Networks ANET |
+0.01% | 1.03M | 168.10 | 168.31 | 166.46 | +0.02 |
|
Enphase ENPH |
-0.16% | 1.01M | 207.30 | 210.77 | 206.05 | -0.33 |
|
Visa A V |
+0.02% | 999.49K | 222.00 | 222.91 | 220.64 | +0.05 |
|
Lululemon Athletica LULU |
+3.40% | 850.32K | 308.98 | 312.06 | 300.79 | +10.17 |
|
Home Depot HD |
+0.10% | 585.36K | 289.73 | 290.58 | 287.70 | +0.30 |
|
UnitedHealth UNH |
+0.32% | 556.19K | 481.63 | 484.10 | 479.50 | +1.53 |
|
Eli Lilly LLY |
+1.06% | 515.73K | 334.58 | 335.60 | 330.65 | +3.50 |
|
Broadcom AVGO |
+0.60% | 508.44K | 640.59 | 642.06 | 636.73 | +3.84 |
|
Berkshire Hathaway A BRK.A |
+0.50% | 3.23K | 462,828 | 463,224 | 459,215 | +2313 |
|
On Holding |
+4.00% | 6.76M | 28.35 | 29.27 | 27.01 | +1.09 | |