Active Prices : Apr 20
Data as of
Apr 20, 2021, 11:32 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Clover Health Investments CLOV |
+9.64% | 236.76M | 9.67 | 10.57 | 9.17 | +0.85 |
|
Apple AAPL |
+0.51% | 94.26M | 134.84 | 135.47 | 133.34 | +0.68 |
|
Nio A ADR NIO |
+1.91% | 92.19M | 36.78 | 37.54 | 35.36 | +0.69 |
|
ViacomCBS VIAB |
-2.41% | 44.78M | 38.40 | 39.94 | 37.91 | -0.95 |
|
Bank of America BAC |
+0.05% | 42.32M | 39.17 | 39.43 | 39.04 | +0.02 |
|
Tesla TSLA |
-3.40% | 39.69M | 714.63 | 725.40 | 691.80 | -25.15 |
|
Wells Fargo&Co WFC |
+0.09% | 39.12M | 43.88 | 44.40 | 43.38 | +0.04 |
|
AMD AMD |
-1.27% | 39.12M | 81.11 | 83.18 | 80.39 | -1.04 |
|
Pfizer PFE |
+0.93% | 30.91M | 38.93 | 38.96 | 38.33 | +0.36 |
|
|
|||||||
|
Riot Blockchain RIOT |
-8.38% | 28.36M | 40.900 | 43.310 | 38.710 | -3.740 |
|
Altria MO |
-6.17% | 27.95M | 49.08 | 52.55 | 48.27 | -3.23 |
|
Lattice LSCC |
-3.50% | 25.55M | 55.89 | 57.44 | 54.40 | -2.03 |
|
Intel INTC |
-1.73% | 24.00M | 63.63 | 64.74 | 63.07 | -1.12 |
|
PTC PTC |
-4.35% | 23.30M | 139.80 | 146.88 | 137.93 | -6.36 |
|
Microsoft MSFT |
-0.77% | 23.21M | 258.74 | 261.48 | 257.82 | -2.00 |
|
Peloton Interactive PLTN |
-7.28% | 22.45M | 107.75 | 112.91 | 104.58 | -8.46 |
|
Micron MU |
-2.48% | 21.36M | 88.41 | 90.68 | 86.52 | -2.25 |
|
Exxon Mobil XOM |
-0.32% | 21.12M | 56.48 | 57.14 | 55.96 | -0.18 |
|
Oracle ORCL |
-0.25% | 19.97M | 78.75 | 80.21 | 78.34 | -0.20 |
|
Citigroup C |
-0.44% | 19.96M | 72.13 | 72.84 | 71.95 | -0.32 |
|
Twitter Inc TWTR |
-3.11% | 18.20M | 67.94 | 69.92 | 66.77 | -2.18 |
|
Pinterest PINS |
-3.03% | 16.90M | 73.91 | 75.79 | 71.51 | -2.31 |
|
Morgan Stanley MS |
+1.83% | 15.15M | 80.03 | 80.37 | 78.11 | +1.44 |
|
Facebook FB |
-1.29% | 14.55M | 302.24 | 307.70 | 300.56 | -3.94 |
|
Futu FHL |
+16.28% | 14.24M | 177.92 | 178.18 | 152.62 | +24.91 |
|
Applied Materials AMAT |
-2.12% | 12.83M | 130.89 | 135.28 | 128.70 | -2.84 |
|
Taiwan Semiconductor TSM |
-2.89% | 12.63M | 115.40 | 118.88 | 115.20 | -3.44 |
|
JPMorgan JPM |
-0.42% | 11.90M | 152.65 | 153.88 | 152.22 | -0.65 |
|
Alibaba ADR BABA |
-1.64% | 11.22M | 234.78 | 238.42 | 232.81 | -3.91 |
|
Square Inc SQ |
-4.21% | 10.74M | 245.33 | 253.30 | 242.58 | -10.77 |
|
GameStop Corp GME |
+6.26% | 10.52M | 164.37 | 175.20 | 162.33 | +9.68 |
|
NVIDIA NVDA |
-3.46% | 10.11M | 614.47 | 632.30 | 609.32 | -22.03 |
|
Moderna MRNA |
-5.21% | 10.01M | 161.91 | 168.20 | 159.60 | -8.90 |
|
Boeing BA |
-1.62% | 9.25M | 244.15 | 247.00 | 242.22 | -4.03 |
|
Procter&Gamble PG |
-0.47% | 9.15M | 136.61 | 137.08 | 135.39 | -0.64 |
|
Qualcomm QCOM |
-2.14% | 8.73M | 135.25 | 137.05 | 134.09 | -2.96 |
|
J&J JNJ |
+0.28% | 8.35M | 162.69 | 163.11 | 160.84 | +0.45 |
|
Walt Disney DIS |
+0.09% | 7.63M | 187.43 | 190.33 | 185.65 | +0.17 |
|
Baidu BIDU |
-1.71% | 7.32M | 209.90 | 218.00 | 208.45 | -3.66 |
|
Visa A V |
-0.27% | 6.54M | 225.79 | 227.58 | 225.08 | -0.62 |
|
PayPal Holdings Inc PYPL |
-0.73% | 5.26M | 267.91 | 268.50 | 263.90 | -1.96 |
|
Home Depot HD |
-0.37% | 4.49M | 326.85 | 328.83 | 325.44 | -1.23 |
|
Netflix NFLX |
+1.45% | 4.29M | 554.44 | 556.44 | 545.53 | +7.90 |
|
Mastercard MA |
-1.04% | 3.36M | 382.16 | 387.74 | 381.32 | -4.01 |
|
Amazon.com AMZN |
-0.81% | 2.73M | 3,372.01 | 3,435.93 | 3,360.16 | -27.43 |
|
Broadcom AVGO |
-3.51% | 2.63M | 462.00 | 476.80 | 460.05 | -16.79 |
|
Lam Research LRCX |
-3.41% | 2.42M | 621.73 | 648.34 | 609.30 | -21.98 |
|
Alphabet A GOOG |
+0.31% | 1.51M | 2,289.76 | 2,304.09 | 2,270.18 | +7.01 |
|
Alphabet C GOOGL |
+0.20% | 1.23M | 2,302.40 | 2,318.45 | 2,287.85 | +4.64 |
|
Coinbase Global |
-2.63% | 11.41M | 333.00 | 341.01 | 326.79 | -9.00 | |