Active Prices
Active Prices : Jul 1
Data as of Jul 1, 2022, 3:45 am
Name Chg% Vol Last High Low Chg
AMD
AMD
-1.71% 95.44M 76.66 78.91 75.48 -1.34
Amazon.com
AMZN
-2.24% 77.23M 106.48 108.14 102.52 -2.44
Apple
AAPL
-1.93% 71.30M 136.54 138.36 133.77 -2.69
NVIDIA
NVDA
-1.99% 58.82M 152.32 155.67 148.62 -3.10
Nio A ADR
NIO
-0.66% 48.25M 21.71 22.11 20.90 -0.14
Bank of America
BAC
-2.39% 34.12M 31.10 31.54 30.64 -0.76
Meta Platforms
FB
-1.56% 29.59M 161.38 165.23 158.49 -2.56
Tesla
TSLA
-1.84% 28.61M 672.86 688.37 656.59 -12.61
Roblox
RBLX
-3.06% 27.35M 32.98 34.00 31.83 -1.04
Exxon Mobil
XOM
-3.25% 24.83M 85.26 87.60 84.67 -2.86
Pfizer
PFE
+2.78% 23.84M 52.35 52.88 51.08 +1.41
Occidental
OXY
-0.67% 23.80M 58.70 59.81 57.48 -0.40
Intel
INTC
+0.32% 23.72M 37.41 38.00 36.72 +0.12
Shopify Inc
SHOP
-5.60% 23.46M 31.20 33.33 30.86 -1.85
Microsoft
MSFT
-1.22% 18.71M 257.09 259.53 252.90 -3.17
Cisco
CSCO
-0.61% 16.46M 42.62 43.14 42.19 -0.26
Micron
MU
-1.27% 16.02M 55.31 56.40 54.23 -0.71
Citigroup
C
-2.41% 15.07M 45.97 46.71 45.26 -1.13
Block
SQ
-3.81% 14.83M 61.41 63.00 59.08 -2.43
Alibaba ADR
BABA
-2.24% 12.18M 113.43 114.60 111.38 -2.60
JPMorgan
JPM
-2.53% 10.83M 112.38 114.07 110.94 -2.92
Merck&Co
MRK
-1.49% 10.74M 91.13 92.90 91.06 -1.38
PayPal Holdings Inc
PYPL
-2.41% 10.61M 69.74 70.89 67.58 -1.73
Taiwan Semiconductor
TSM
-2.30% 9.93M 81.73 82.22 80.12 -1.92
Bristol-Myers Squibb
BMY
-0.95% 9.68M 77.00 77.64 76.29 -0.74
ConocoPhillips
COP
-1.96% 8.31M 89.67 91.71 87.83 -1.79
Walt Disney
DIS
-1.44% 8.25M 94.27 95.40 92.54 -1.38
Airbnb
ABNB
-4.82% 7.72M 89.40 92.91 86.71 -4.53
Salesforce.com
CRM
-3.55% 7.12M 164.56 166.89 161.11 -6.05
Boeing
BA
-1.46% 6.98M 136.42 137.49 131.60 -2.03
J&J
JNJ
+0.23% 6.82M 177.40 178.28 175.03 +0.41
Chevron
CVX
-1.78% 6.80M 144.36 147.88 143.41 -2.62
Qualcomm
QCOM
-1.87% 6.33M 127.79 130.09 125.33 -2.44
Netflix
NFLX
-2.10% 6.21M 174.62 179.45 170.30 -3.74
Snowflake
SNOW
-2.65% 5.09M 139.24 142.98 136.13 -3.80
Moderna
MRNA
+0.46% 4.57M 143.46 147.32 135.52 +0.65
AbbVie
ABBV
-0.95% 4.45M 152.67 154.04 150.87 -1.47
HCA
HCA
-4.67% 4.41M 167.47 170.13 165.88 -8.20
Visa A
V
-1.38% 4.07M 196.75 198.85 192.85 -2.75
PepsiCo
PEP
-0.28% 3.92M 166.27 167.58 165.63 -0.46
FedEx
FDX
-3.35% 2.88M 225.97 230.91 222.98 -7.84
Costco
COST
+2.11% 2.52M 479.75 482.09 464.78 +9.91
Berkshire Hathaway B
BRK.B
-0.38% 2.46M 272.44 274.92 268.70 -1.05
Home Depot
HD
-0.03% 2.44M 273.78 277.00 268.04 -0.09
UnitedHealth
UNH
-0.35% 2.19M 513.88 516.32 509.72 -1.83
Mastercard
MA
-2.45% 2.09M 314.69 318.27 309.70 -7.90
Alphabet A
GOOG
-2.50% 1.57M 2,178.10 2,217.76 2,135.00 -55.93
Alphabet C
GOOGL
-2.65% 1.38M 2,185.66 2,225.00 2,146.20 -59.47
Booking
BKNG
-3.26% 492.06K 1,751.37 1,783.92 1,703.05 -58.96
Berkshire Hathaway A
BRK.A
-0.48% 1.62K 409,090 412,697 404,116 -1960