Active Prices
Active Prices : Dec 1
Data as of Dec 1, 2022, 4:15 am
Name Chg% Vol Last High Low Chg
Nio A ADR
NIO
+19.86% 153.70M 12.59 13.27 11.34 +2.09
Xpeng
XPEV
+44.96% 146.28M 10.64 10.95 8.54 +3.30
Tesla
TSLA
+4.72% 77.88M 189.37 190.68 180.65 +8.54
Amazon.com
AMZN
+2.93% 65.70M 95.13 95.44 91.53 +2.71
AMD
AMD
+4.73% 61.81M 76.86 76.97 72.82 +3.47
Apple
AAPL
+3.73% 61.15M 146.44 146.53 140.55 +5.27
Alibaba ADR
BABA
+10.36% 52.70M 88.13 89.62 82.25 +8.27
NVIDIA
NVDA
+5.57% 36.25M 165.06 165.53 155.97 +8.71
Crowdstrike Holdings
CRWD
-16.16% 34.04M 115.69 116.32 108.89 -22.31
Li Auto
LI
+22.34% 30.13M 22.67 22.70 20.11 +4.14
Meta Platforms
FB
+6.71% 29.16M 116.80 116.92 109.38 +7.34
Bank of America
BAC
+1.14% 28.28M 37.42 37.42 36.20 +0.42
Intel
INTC
+2.02% 25.68M 29.48 29.53 28.22 +0.58
Shopify Inc
SHOP
+9.04% 24.84M 40.51 40.78 37.10 +3.36
Pinduoduo
PDD
+5.96% 24.73M 83.10 84.27 78.94 +4.67
Micron
MU
+3.13% 20.65M 56.84 56.97 52.61 +1.73
Alphabet A
GOOG
+4.62% 20.25M 99.59 99.96 94.42 +4.40
Microsoft
MSFT
+4.41% 20.14M 250.92 250.97 239.86 +10.59
Alphabet C
GOOGL
+4.62% 18.61M 99.85 100.19 94.67 +4.41
PayPal Holdings Inc
PYPL
+0.89% 15.53M 78.33 79.11 75.33 +0.69
Taiwan Semiconductor
TSM
+4.51% 13.41M 82.91 83.01 80.47 +3.58
Horizon Therapeutics
HZNP
+26.01% 12.56M 99.25 102.71 98.91 +20.49
JD.com Inc Adr
JD.CH
+8.67% 11.61M 57.87 58.39 56.35 +4.61
Netflix
NFLX
+8.80% 9.83M 305.68 306.21 280.41 +24.72
Exxon Mobil
XOM
+0.82% 9.66M 111.45 111.65 109.78 +0.91
Occidental
OXY
+0.73% 9.32M 69.62 70.52 68.65 +0.51
Walt Disney
DIS
+2.47% 8.42M 97.03 97.08 93.87 +2.34
Merck&Co
MRK
-0.02% 7.36M 108.82 109.27 107.63 -0.02
Starbucks
SBUX
+2.55% 6.69M 101.18 101.46 98.52 +2.52
JPMorgan
JPM
+0.07% 6.38M 136.66 136.67 133.19 +0.10
Workday
WDAY
+15.84% 6.34M 166.00 166.92 155.50 +22.70
Salesforce Inc
CRM
+3.98% 6.09M 157.72 158.22 150.13 +6.04
Palo Alto Networks
PANW
-1.11% 5.89M 168.62 170.27 163.75 -1.89
Qualcomm
QCOM
+6.03% 5.45M 124.72 124.75 118.07 +7.09
Snowflake
SNOW
+3.38% 5.43M 141.18 142.41 132.00 +4.62
Boeing
BA
+1.30% 4.86M 177.60 179.98 174.20 +2.28
J&J
JNJ
+0.31% 3.93M 176.63 176.87 174.78 +0.54
Chevron
CVX
+0.45% 3.80M 181.85 183.32 179.62 +0.82
Visa A
V
+2.75% 3.72M 214.81 214.97 208.04 +5.75
Berkshire Hathaway B
BRK.B
+0.47% 3.07M 316.62 316.67 308.70 +1.49
Home Depot
HD
+2.14% 2.84M 320.79 320.90 311.49 +6.73
Pioneer Natural
PXD
-1.64% 2.74M 236.84 244.06 233.21 -3.94
Intuit
INTU
+6.78% 2.56M 405.44 411.49 374.98 +25.73
Biogen
BIIB
+6.22% 2.43M 309.53 311.79 301.20 +18.12
Enphase
ENPH
+5.06% 2.36M 318.74 320.46 305.35 +15.35
Cigna
CI
+1.30% 2.10M 324.88 325.04 319.63 +4.18
UnitedHealth
UNH
+2.44% 2.06M 540.89 541.07 527.48 +12.89
BlackRock
BLK
-0.18% 1.16M 712.73 714.38 693.29 -1.27
Berkshire Hathaway A
BRK.A
+0.42% 3.00K 477,825 477,825 466,100 +1982
Ferguson
+1.34% 9.05M 116.16 116.28 111.85 +1.53