Active Prices : Mar 22
Data as of
Mar 22, 2023, 1:01 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
First Republic Bank FRC |
+43.99% | 124.59M | 17.54 | 17.79 | 14.66 | +5.36 |
|
Tesla TSLA |
+6.78% | 97.13M | 195.68 | 196.15 | 188.04 | +12.43 |
|
AMD AMD |
-1.83% | 56.08M | 95.04 | 99.46 | 93.64 | -1.77 |
|
Bank of America BAC |
+3.50% | 45.16M | 28.72 | 28.98 | 28.51 | +0.97 |
|
Ford Motor F |
+4.87% | 42.67M | 11.72 | 11.78 | 11.41 | +0.55 |
|
Apple AAPL |
+0.46% | 34.03M | 158.12 | 158.39 | 156.54 | +0.72 |
|
NVIDIA NVDA |
-0.04% | 31.59M | 258.90 | 263.50 | 253.82 | -0.10 |
|
Intel INTC |
-3.57% | 30.64M | 28.12 | 29.17 | 27.98 | -1.04 |
|
Amazon.com AMZN |
+1.78% | 29.03M | 99.45 | 99.80 | 98.00 | +1.74 |
|
|
|||||||
|
Charles Schwab SCHW |
+6.47% | 22.31M | 59.74 | 59.97 | 57.32 | +3.63 |
|
Wells Fargo&Co WFC |
+2.64% | 21.25M | 38.47 | 38.96 | 38.43 | +0.99 |
|
Meta Platforms FB |
+1.40% | 20.07M | 200.58 | 203.51 | 197.96 | +2.77 |
|
U.S. Bancorp USB |
+8.08% | 19.36M | 37.23 | 37.85 | 35.80 | +2.79 |
|
Alphabet A GOOG |
+3.09% | 19.00M | 104.35 | 104.45 | 101.22 | +3.13 |
|
Microsoft MSFT |
-0.11% | 16.57M | 271.93 | 274.95 | 269.53 | -0.30 |
|
Citigroup C |
+3.03% | 14.66M | 45.42 | 46.02 | 45.35 | +1.33 |
|
Alphabet C GOOGL |
+3.05% | 14.44M | 105.04 | 105.12 | 101.86 | +3.11 |
|
Coinbase Global COIN |
+9.12% | 12.90M | 81.99 | 82.31 | 75.84 | +6.85 |
|
Truist Financial Corp BBT |
+6.27% | 12.44M | 32.85 | 33.07 | 31.89 | +1.94 |
|
Western Alliance WAL |
+20.63% | 11.66M | 35.23 | 35.56 | 31.61 | +6.03 |
|
Exxon Mobil XOM |
+3.55% | 10.97M | 106.09 | 106.72 | 104.19 | +3.64 |
|
Alibaba ADR BABA |
+2.81% | 10.80M | 83.28 | 84.08 | 82.03 | +2.28 |
|
PDD Holdings DRC PDD |
+0.49% | 9.99M | 79.30 | 81.70 | 78.65 | +0.39 |
|
Occidental OXY |
+1.42% | 9.54M | 59.82 | 60.74 | 59.51 | +0.84 |
|
JPMorgan JPM |
+2.77% | 9.11M | 130.66 | 131.73 | 130.19 | +3.52 |
|
Micron MU |
+0.92% | 7.95M | 58.17 | 59.52 | 57.60 | +0.53 |
|
Taiwan Semiconductor TSM |
+1.97% | 7.19M | 91.81 | 93.00 | 90.80 | +1.77 |
|
PayPal Holdings Inc PYPL |
+3.28% | 5.95M | 75.61 | 75.64 | 74.07 | +2.40 |
|
Block SQ |
+4.23% | 4.94M | 77.65 | 77.97 | 75.75 | +3.15 |
|
Applied Materials AMAT |
-3.50% | 4.92M | 119.70 | 125.62 | 118.41 | -4.34 |
|
Chevron CVX |
+2.08% | 4.30M | 157.80 | 158.75 | 156.48 | +3.22 |
|
Nike NKE |
+2.00% | 3.74M | 123.63 | 124.38 | 122.97 | +2.43 |
|
Enphase ENPH |
+7.31% | 3.47M | 206.58 | 208.82 | 195.44 | +14.07 |
|
Qualcomm QCOM |
+0.99% | 3.37M | 123.02 | 125.07 | 122.15 | +1.20 |
|
J&J JNJ |
-0.96% | 3.06M | 152.41 | 154.13 | 152.41 | -1.48 |
|
Procter&Gamble PG |
-1.41% | 2.84M | 143.09 | 145.23 | 143.02 | -2.04 |
|
Netflix NFLX |
+0.48% | 2.83M | 306.61 | 307.87 | 300.43 | +1.48 |
|
Salesforce Inc CRM |
+0.75% | 2.71M | 186.64 | 187.67 | 184.89 | +1.39 |
|
Visa A V |
+0.70% | 2.55M | 219.67 | 222.51 | 218.69 | +1.52 |
|
Boeing BA |
+0.19% | 2.47M | 205.16 | 207.82 | 203.91 | +0.39 |
|
Home Depot HD |
+0.06% | 2.22M | 289.44 | 292.86 | 288.51 | +0.17 |
|
Adobe ADBE |
+1.47% | 1.78M | 368.20 | 369.76 | 362.92 | +5.32 |
|
Berkshire Hathaway B BRK.B |
+0.82% | 1.68M | 303.53 | 305.63 | 303.49 | +2.47 |
|
Goldman Sachs GS |
+2.99% | 1.50M | 318.80 | 320.32 | 315.42 | +9.27 |
|
SolarEdge Technologies Inc SEDG |
+8.21% | 1.37M | 294.68 | 299.49 | 278.99 | +22.37 |
|
UnitedHealth UNH |
+0.22% | 1.22M | 478.02 | 481.45 | 476.04 | +1.06 |
|
Mastercard MA |
+0.99% | 1.09M | 352.79 | 356.20 | 350.83 | +3.47 |
|
Broadcom AVGO |
-0.42% | 858.26K | 636.40 | 646.59 | 634.45 | -2.71 |
|
Berkshire Hathaway A BRK.A |
+1.11% | 3.95K | 461,000 | 463,854 | 460,775 | +5083 |
|
On Holding |
+25.73% | 20.58M | 27.12 | 28.00 | 25.56 | +5.55 | |