Active Prices : May 31
Data as of
May 31, 2023, 10:15 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
SoFi Technologies IPOE |
+7.64% | 46.10M | 6.49 | 6.83 | 6.11 | +0.46 |
|
Palantir PLTR |
-4.69% | 36.31M | 14.02 | 14.49 | 13.82 | -0.69 |
|
Tesla TSLA |
-1.17% | 30.32M | 198.80 | 202.99 | 198.17 | -2.36 |
|
AMD AMD |
-3.18% | 17.79M | 121.29 | 123.96 | 121.27 | -3.98 |
|
Ford Motor F |
-3.28% | 16.64M | 12.18 | 12.50 | 12.14 | -0.41 |
|
NVIDIA NVDA |
-2.22% | 15.19M | 392.20 | 402.95 | 392.12 | -8.91 |
|
Apple AAPL |
+0.70% | 13.06M | 178.54 | 179.35 | 177.07 | +1.24 |
|
Amazon.com AMZN |
-0.73% | 11.80M | 120.77 | 122.03 | 120.39 | -0.89 |
|
Intel INTC |
+0.58% | 9.72M | 30.16 | 30.52 | 29.68 | +0.17 |
|
|
|||||||
|
Bank of America BAC |
-1.57% | 8.03M | 27.82 | 28.16 | 27.77 | -0.44 |
|
Microsoft MSFT |
+0.53% | 6.21M | 332.95 | 335.94 | 331.45 | +1.74 |
|
Advance Auto Parts AAP |
-31.98% | 5.93M | 76.31 | 80.80 | 76.06 | -35.88 |
|
Marvell MRVL |
-3.42% | 5.74M | 61.23 | 63.10 | 61.10 | -2.17 |
|
Micron MU |
-4.44% | 5.50M | 68.51 | 69.84 | 68.36 | -3.18 |
|
Taiwan Semiconductor TSM |
-3.16% | 5.23M | 98.76 | 99.89 | 98.36 | -3.22 |
|
Alibaba ADR BABA |
-1.11% | 5.13M | 77.80 | 79.65 | 77.77 | -0.88 |
|
Alphabet A GOOG |
+0.13% | 5.03M | 123.83 | 124.06 | 122.50 | +0.17 |
|
PayPal Holdings Inc PYPL |
-0.06% | 4.01M | 62.01 | 63.22 | 61.85 | -0.04 |
|
PDD Holdings DRC PDD |
-6.70% | 3.94M | 63.10 | 65.82 | 62.88 | -4.53 |
|
Meta Platforms FB |
-0.11% | 3.93M | 262.22 | 263.94 | 258.45 | -0.30 |
|
Alphabet C GOOGL |
+0.04% | 3.80M | 124.69 | 124.90 | 123.45 | +0.04 |
|
Snowflake SNOW |
+4.54% | 3.26M | 165.84 | 167.00 | 157.71 | +7.20 |
|
Block SQ |
+1.43% | 3.07M | 59.68 | 61.19 | 58.36 | +0.84 |
|
Twilio TWLO |
+6.58% | 2.92M | 66.80 | 67.38 | 62.51 | +4.12 |
|
Salesforce Inc CRM |
+0.21% | 2.64M | 219.33 | 222.22 | 217.90 | +0.46 |
|
Target TGT |
+0.83% | 2.30M | 134.95 | 135.26 | 133.25 | +1.11 |
|
Qualcomm QCOM |
-2.04% | 2.27M | 112.85 | 114.00 | 112.63 | -2.35 |
|
Applied Materials AMAT |
-2.15% | 1.97M | 133.64 | 135.75 | 133.36 | -2.93 |
|
Visa A V |
-2.43% | 1.95M | 216.25 | 220.10 | 216.17 | -5.39 |
|
Exxon Mobil XOM |
-1.40% | 1.84M | 102.58 | 102.93 | 102.05 | -1.46 |
|
Crowdstrike Holdings CRWD |
+0.10% | 1.54M | 158.75 | 161.79 | 158.30 | +0.16 |
|
J&J JNJ |
-0.14% | 1.43M | 154.15 | 154.93 | 153.85 | -0.22 |
|
Netflix NFLX |
-0.20% | 1.36M | 392.21 | 396.07 | 388.91 | -0.77 |
|
JPMorgan JPM |
-1.72% | 1.34M | 135.10 | 136.84 | 134.81 | -2.36 |
|
Chevron CVX |
-0.74% | 1.22M | 151.98 | 152.28 | 151.16 | -1.14 |
|
Broadcom AVGO |
-0.45% | 1.10M | 799.71 | 819.99 | 790.13 | -3.63 |
|
Super Micro Computer SMCI |
-5.60% | 1.09M | 221.00 | 227.49 | 219.30 | -13.10 |
|
Palo Alto Networks PANW |
+0.34% | 974.60K | 213.19 | 216.24 | 212.24 | +0.71 |
|
Home Depot HD |
-1.91% | 870.50K | 284.77 | 289.98 | 284.48 | -5.54 |
|
Intuit INTU |
+0.86% | 684.89K | 409.58 | 411.61 | 400.27 | +3.49 |
|
Mastercard MA |
-2.49% | 674.34K | 358.35 | 365.70 | 357.85 | -9.15 |
|
Adobe ADBE |
-0.41% | 667.81K | 415.49 | 417.17 | 410.70 | -1.73 |
|
UnitedHealth UNH |
+0.10% | 359.88K | 480.31 | 481.00 | 477.14 | +0.46 |
|
Thermo Fisher Scientific TMO |
-2.02% | 336.07K | 503.85 | 513.36 | 502.54 | -10.38 |
|
O’Reilly Automotive ORLY |
-2.97% | 282.93K | 900.55 | 901.55 | 873.78 | -27.53 |
|
AutoZone AZO |
-3.77% | 158.21K | 2,362.10 | 2,362.10 | 2,277.88 | -92.54 |
|
Booking BKNG |
-2.25% | 78.14K | 2,471.93 | 2,523.04 | 2,471.58 | -56.84 |
|
Berkshire Hathaway A BRK.A |
-0.35% | 3.49K | 487,500 | 489,986 | 486,336 | -1725 |
|
C3 Ai |
-11.72% | 22.81M | 38.80 | 42.14 | 38.10 | -5.15 | |
|
ASML ADR |
-1.32% | 285.85K | 718.62 | 730.03 | 718.58 | -9.65 | |