Active Prices : May 28
Data as of
May 28, 2022, 3:45 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
SIGA Tech SIGA |
+41.86% | 97.77M | 13.675 | 14.710 | 10.250 | +4.035 |
|
AMD AMD |
+3.13% | 95.02M | 101.84 | 102.40 | 99.39 | +3.09 |
|
AMC Entertainment AMC |
+17.62% | 81.87M | 14.38 | 14.47 | 12.40 | +2.15 |
|
Apple AAPL |
+3.60% | 70.91M | 148.96 | 149.24 | 145.26 | +5.18 |
|
NVIDIA NVDA |
+5.06% | 65.22M | 187.55 | 188.81 | 181.00 | +9.04 |
|
Snap SNAP |
+5.30% | 60.61M | 15.60 | 15.64 | 14.61 | +0.79 |
|
Bank of America BAC |
+0.74% | 32.43M | 36.94 | 37.05 | 36.58 | +0.27 |
|
Pinduoduo PDD |
+13.86% | 26.63M | 47.74 | 47.80 | 42.01 | +5.81 |
|
Tesla TSLA |
+6.95% | 26.59M | 756.94 | 759.70 | 720.53 | +49.21 |
|
|
|||||||
|
Alibaba ADR BABA |
-1.79% | 22.27M | 92.78 | 94.50 | 90.38 | -1.70 |
|
Exxon Mobil XOM |
+1.08% | 18.97M | 97.68 | 97.93 | 95.31 | +1.04 |
|
Intel INTC |
+2.24% | 18.83M | 44.45 | 44.53 | 43.55 | +0.98 |
|
Meta Platforms FB |
+1.48% | 18.81M | 194.47 | 195.33 | 189.80 | +2.84 |
|
Occidental OXY |
+3.18% | 18.64M | 70.84 | 71.28 | 67.74 | +2.18 |
|
Block SQ |
+8.32% | 18.19M | 90.35 | 90.99 | 83.61 | +6.94 |
|
Marvell MRVL |
+6.98% | 17.98M | 60.97 | 61.40 | 58.53 | +3.98 |
|
Microsoft MSFT |
+2.27% | 17.95M | 271.94 | 272.51 | 267.56 | +6.03 |
|
Citigroup C |
-0.95% | 15.43M | 53.58 | 54.03 | 53.03 | -0.51 |
|
Snowflake SNOW |
+1.62% | 15.20M | 128.85 | 130.61 | 123.31 | +2.05 |
|
Pfizer PFE |
-0.40% | 15.01M | 53.77 | 54.40 | 53.51 | -0.21 |
|
PayPal Holdings Inc PYPL |
+5.73% | 12.70M | 85.03 | 85.42 | 80.74 | +4.61 |
|
Coinbase Global COIN |
+6.86% | 12.66M | 74.66 | 77.13 | 69.96 | +4.79 |
|
Workday WDAY |
-5.77% | 11.77M | 158.45 | 159.96 | 149.06 | -9.70 |
|
Bristol-Myers Squibb BMY |
-1.99% | 11.53M | 76.05 | 77.44 | 75.46 | -1.54 |
|
Medtronic MDT |
-1.19% | 10.89M | 98.26 | 99.18 | 96.86 | -1.18 |
|
Walt Disney DIS |
+3.25% | 10.11M | 109.04 | 109.37 | 106.53 | +3.43 |
|
Chevron CVX |
+0.94% | 7.54M | 178.25 | 178.35 | 175.70 | +1.66 |
|
JPMorgan JPM |
+1.12% | 7.50M | 130.89 | 131.01 | 129.14 | +1.45 |
|
Netflix NFLX |
+1.66% | 7.08M | 194.57 | 195.25 | 190.37 | +3.17 |
|
GameStop Corp GME |
+6.48% | 7.04M | 136.78 | 143.70 | 127.05 | +8.32 |
|
Qualcomm QCOM |
+3.51% | 6.43M | 139.57 | 140.13 | 136.10 | +4.73 |
|
Walmart WMT |
+1.82% | 6.37M | 128.29 | 128.37 | 125.31 | +2.29 |
|
Moderna MRNA |
+8.39% | 6.08M | 147.20 | 148.54 | 136.59 | +11.40 |
|
Salesforce.com CRM |
+1.37% | 5.82M | 164.68 | 164.97 | 160.27 | +2.22 |
|
AbbVie ABBV |
-0.65% | 5.72M | 149.59 | 150.05 | 147.75 | -0.98 |
|
Zscaler ZS |
+13.50% | 5.61M | 161.31 | 162.63 | 150.23 | +19.18 |
|
Target TGT |
+2.11% | 4.99M | 166.64 | 166.68 | 163.20 | +3.44 |
|
Costco COST |
+1.10% | 4.90M | 470.09 | 474.85 | 455.12 | +5.10 |
|
Amazon.com AMZN |
+3.05% | 3.62M | 2,289.21 | 2,292.89 | 2,252.56 | +67.66 |
|
Home Depot HD |
+1.70% | 3.05M | 307.95 | 308.33 | 301.60 | +5.14 |
|
Shopify Inc SHOP |
+5.09% | 2.76M | 369.21 | 371.82 | 355.63 | +17.90 |
|
Eli Lilly LLY |
+2.95% | 2.70M | 322.72 | 322.81 | 311.26 | +9.26 |
|
Berkshire Hathaway B BRK.B |
+1.84% | 2.61M | 318.25 | 318.62 | 314.17 | +5.75 |
|
Broadcom AVGO |
+6.18% | 2.51M | 584.68 | 584.86 | 560.01 | +34.03 |
|
Ulta Beauty ULTA |
+11.89% | 2.36M | 422.89 | 423.32 | 409.00 | +44.93 |
|
Adobe ADBE |
+4.23% | 2.30M | 425.88 | 427.14 | 414.63 | +17.28 |
|
UnitedHealth UNH |
+0.68% | 2.24M | 505.64 | 506.44 | 489.39 | +3.41 |
|
Alphabet A GOOG |
+3.64% | 1.39M | 2,234.33 | 2,244.77 | 2,183.78 | +78.48 |
|
Alphabet C GOOGL |
+3.81% | 1.12M | 2,248.39 | 2,254.16 | 2,191.23 | +82.47 |
|
Berkshire Hathaway A BRK.A |
+1.84% | 1.89K | 477,427 | 477,908 | 471,521 | +8622 |