Active Prices
Active Prices : May 7
Data as of May 7, 2021, 11:32 am
Name Chg% Vol Last High Low Chg
SemiLEDS
LEDS
+85.82% 159.23M 10.220 13.440 5.280 +4.720
Palantir
PLTR
-5.01% 92.20M 20.09 21.02 19.41 -1.06
Uber Tech
UBER
-8.85% 79.24M 46.65 49.81 45.72 -4.53
Apple
AAPL
+1.28% 78.13M 129.74 129.75 127.13 +1.64
Nio A ADR
NIO
-2.73% 71.66M 36.68 38.04 35.77 -1.03
Pfizer
PFE
-0.99% 54.94M 39.19 39.23 37.96 -0.39
Peloton Interactive
PLTN
+1.40% 46.08M 83.78 85.38 80.48 +1.16
ViacomCBS
VIAB
-2.43% 44.43M 38.15 40.48 37.57 -0.95
Bank of America
BAC
+1.50% 39.04M 42.01 42.06 41.24 +0.62
AMD
AMD
+0.08% 38.66M 77.89 78.06 76.47 +0.06
Wells Fargo&Co
WFC
+1.72% 34.27M 46.63 46.69 45.70 +0.79
Fastly
FSLY
-27.13% 32.32M 42.31 48.50 41.41 -15.75
Moderna
MRNA
-1.44% 29.66M 160.50 163.47 143.56 -2.34
Tesla
TSLA
-1.10% 27.78M 663.54 681.02 650.00 -7.40
DraftKings
DKNG
-7.64% 27.35M 51.89 55.82 50.25 -4.29
Cisco
CSCO
+2.56% 27.11M 52.44 52.71 50.95 +1.31
Exxon Mobil
XOM
+0.95% 26.84M 61.55 61.64 60.03 +0.58
Microsoft
MSFT
+1.32% 26.49M 249.73 249.86 244.69 +3.26
Pinterest
PINS
-4.22% 25.71M 59.22 61.08 57.05 -2.61
Intel
INTC
+1.22% 25.53M 57.19 57.25 56.25 +0.69
Snap
SNAP
-2.74% 25.20M 52.59 54.06 51.47 -1.48
Citigroup
C
+1.45% 19.62M 74.78 74.94 73.42 +1.07
Facebook
FB
+1.59% 19.01M 320.02 320.24 313.28 +5.00
PayPal Holdings Inc
PYPL
+1.87% 18.00M 252.02 256.31 245.11 +4.62
Etsy Inc
ETSY
-14.57% 15.67M 157.68 170.65 154.00 -26.89
Square Inc
SQ
-3.41% 14.76M 223.96 235.35 216.70 -7.91
JPMorgan
JPM
+2.01% 13.54M 160.69 160.83 157.16 +3.17
Alibaba ADR
BABA
-0.16% 12.25M 226.42 228.44 222.88 -0.36
Boeing
BA
+0.71% 11.86M 229.81 231.17 226.55 +1.63
Roku
ROKU
-6.57% 10.48M 284.18 300.27 272.41 -19.99
BioNTech
BNTX
-1.62% 9.97M 168.00 171.89 145.00 -2.77
Procter&Gamble
PG
+1.26% 9.77M 135.14 135.37 133.92 +1.68
Airbnb
ABNB
-5.35% 8.53M 153.64 162.11 150.70 -8.69
Snowflake
SNOW
-6.53% 8.33M 199.84 211.83 192.41 -13.95
Baidu
BIDU
-1.69% 8.16M 192.33 196.65 190.00 -3.30
Twilio
TWLO
-9.41% 6.89M 304.12 319.85 298.89 -31.60
Visa A
V
+0.92% 6.12M 231.32 231.58 228.66 +2.11
Berkshire Hathaway B
BRK.B
+2.46% 5.97M 289.71 290.00 284.05 +6.95
American Tower
AMT
-1.84% 5.24M 244.02 246.83 242.35 -4.58
NVIDIA
NVDA
+0.45% 4.83M 580.92 582.85 568.72 +2.58
Amazon.com
AMZN
+1.10% 4.45M 3,306.37 3,314.40 3,247.20 +35.83
Mastercard
MA
+1.72% 3.79M 375.48 375.73 365.70 +6.34
Netflix
NFLX
+0.70% 3.78M 499.55 499.55 491.37 +3.47
UnitedHealth
UNH
+0.60% 3.06M 414.97 416.85 412.56 +2.47
Shopify Inc
SHOP
-2.63% 2.24M 1,090.93 1,125.80 1,067.16 -29.42
Alphabet A
GOOG
+0.98% 1.26M 2,337.35 2,337.35 2,293.04 +22.58
Alphabet C
GOOGL
+1.04% 1.03M 2,381.35 2,382.71 2,342.34 +24.61
MercadoLibre
MELI
-5.50% 1.01M 1,446.34 1,552.02 1,432.38 -84.20
Berkshire Hathaway A
BRK.A
+2.42% 3.21K 435,120.0 435,744.0 426,700.0 +10280.0
Coinbase Global
-5.95% 8.34M 256.76 272.14 250.51 -16.24