Active Prices
Active Prices : Mar 22
Data as of Mar 22, 2023, 10:55 pm
Name Chg% Vol Last High Low Chg
Tesla
TSLA
+0.18% 46.56M 197.93 200.66 195.58 +0.35
First Republic Bank
FRC
+4.45% 46.43M 16.47 16.76 14.51 +0.70
GameStop Corp
GME
+38.30% 39.29M 24.41 27.00 23.05 +6.76
AMD
AMD
+1.12% 29.58M 97.00 99.08 95.64 +1.07
NVIDIA
NVDA
+2.92% 24.15M 269.64 270.77 262.37 +7.65
Carvana
CVNA
+19.67% 20.70M 9.49 10.25 8.85 +1.56
PacWest
PACW
-3.75% 19.23M 11.75 12.06 10.80 -0.46
89bio
ETNB
+28.73% 18.65M 14.07 15.79 13.99 +3.14
Apple
AAPL
+0.68% 15.16M 160.37 160.37 159.12 +1.09
Ford Motor
F
+1.49% 14.50M 11.89 11.92 11.69 +0.17
Bank of America
BAC
-0.35% 13.06M 28.49 28.74 28.46 -0.10
Amazon.com
AMZN
-0.42% 11.18M 100.19 100.56 99.35 -0.42
Alphabet A
GOOG
-0.06% 9.82M 104.86 105.13 103.67 -0.07
Charles Schwab
SCHW
-2.47% 9.08M 58.00 59.29 57.20 -1.47
Microsoft
MSFT
+0.80% 8.42M 275.97 277.29 272.63 +2.19
Alibaba ADR
BABA
+1.77% 8.41M 85.18 85.39 83.83 +1.48
Meta Platforms
FB
+0.35% 7.34M 202.86 204.37 201.84 +0.70
Intel
INTC
+0.39% 6.60M 28.57 28.83 28.35 +0.11
PDD Holdings DRC
PDD
-2.25% 6.45M 77.15 80.92 75.56 -1.78
Nike
NKE
-1.43% 6.28M 123.81 125.25 122.51 -1.80
Truist Financial Corp
BBT
+1.19% 6.25M 34.10 34.25 33.50 +0.40
Alphabet C
GOOGL
-0.04% 6.02M 105.80 106.07 104.64 -0.04
Coinbase Global
COIN
-0.56% 5.93M 83.52 85.38 81.65 -0.47
Uber Tech
UBER
-3.04% 5.72M 31.86 32.72 31.75 -1.00
Citigroup
C
0.00% 5.23M 45.07 45.31 44.72 0.00
U.S. Bancorp
USB
-1.12% 4.86M 37.10 37.53 36.90 -0.42
Western Alliance
WAL
+7.89% 4.71M 36.23 36.88 32.62 +2.65
Block
SQ
-3.71% 3.81M 74.59 77.06 74.42 -2.87
Taiwan Semiconductor
TSM
+1.92% 3.70M 94.28 94.67 93.49 +1.78
Micron
MU
+0.20% 3.29M 58.75 59.10 58.30 +0.12
JPMorgan
JPM
-0.61% 2.89M 129.76 130.65 129.58 -0.79
Exxon Mobil
XOM
-0.01% 2.72M 107.03 107.18 106.06 -0.01
Boeing
BA
-2.29% 2.23M 200.01 203.83 198.90 -4.69
Danaher
DHR
+1.56% 1.55M 252.26 252.76 248.60 +3.88
J&J
JNJ
-0.31% 1.52M 153.42 154.06 153.14 -0.47
Netflix
NFLX
-1.65% 1.42M 300.75 306.45 299.13 -5.03
Salesforce Inc
CRM
+0.27% 1.41M 189.18 190.44 188.29 +0.50
Chevron
CVX
-0.28% 1.33M 158.86 160.00 157.92 -0.45
Walmart
WMT
+0.27% 1.26M 140.81 141.22 140.50 +0.38
Adobe
ADBE
-0.55% 1.04M 372.16 377.32 372.16 -2.06
Arista Networks
ANET
+0.01% 1.03M 168.10 168.31 166.46 +0.02
Enphase
ENPH
-0.16% 1.01M 207.30 210.77 206.05 -0.33
Visa A
V
+0.02% 999.49K 222.00 222.91 220.64 +0.05
Lululemon Athletica
LULU
+3.40% 850.32K 308.98 312.06 300.79 +10.17
Home Depot
HD
+0.10% 585.36K 289.73 290.58 287.70 +0.30
UnitedHealth
UNH
+0.32% 556.19K 481.63 484.10 479.50 +1.53
Eli Lilly
LLY
+1.06% 515.73K 334.58 335.60 330.65 +3.50
Broadcom
AVGO
+0.60% 508.44K 640.59 642.06 636.73 +3.84
Berkshire Hathaway A
BRK.A
+0.50% 3.23K 462,828 463,224 459,215 +2313
On Holding
+4.00% 6.76M 28.35 29.27 27.01 +1.09