Active Prices : May 26
Data as of
May 26, 2022, 3:45 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Snap SNAP |
+10.20% | 153.51M | 14.10 | 14.57 | 12.86 | +1.30 |
|
AMD AMD |
+1.79% | 102.90M | 92.79 | 93.88 | 89.52 | +1.63 |
|
Apple AAPL |
+0.24% | 75.87M | 140.70 | 141.78 | 138.34 | +0.34 |
|
NVIDIA NVDA |
+4.18% | 61.98M | 168.30 | 171.11 | 160.00 | +6.76 |
|
Dick’s Sporting Goods DKS |
+9.45% | 37.34M | 77.97 | 81.30 | 63.54 | +6.73 |
|
Bank of America BAC |
+1.11% | 33.76M | 36.05 | 36.27 | 35.29 | +0.40 |
|
Tesla TSLA |
+5.15% | 27.91M | 660.51 | 669.32 | 623.02 | +32.35 |
|
Roblox RBLX |
+5.86% | 26.74M | 28.66 | 29.37 | 27.44 | +1.59 |
|
Exxon Mobil XOM |
+2.15% | 24.78M | 96.43 | 96.53 | 94.45 | +2.03 |
|
|
|||||||
|
Meta Platforms FB |
+1.25% | 24.16M | 183.55 | 185.42 | 179.35 | +2.27 |
|
Microsoft MSFT |
+1.12% | 22.00M | 262.53 | 264.58 | 257.13 | +2.91 |
|
Alibaba ADR BABA |
-0.25% | 20.05M | 82.26 | 84.07 | 81.07 | -0.21 |
|
Pfizer PFE |
+0.71% | 18.80M | 53.79 | 54.05 | 53.04 | +0.38 |
|
Cisco CSCO |
+1.02% | 18.33M | 44.22 | 44.42 | 43.19 | +0.44 |
|
Intel INTC |
+1.18% | 18.09M | 42.16 | 42.51 | 41.39 | +0.49 |
|
Citigroup C |
+0.24% | 17.74M | 52.80 | 53.12 | 52.02 | +0.12 |
|
Occidental OXY |
+2.01% | 16.07M | 66.38 | 66.64 | 65.04 | +1.31 |
|
Block SQ |
+2.45% | 15.94M | 77.74 | 78.94 | 74.31 | +1.86 |
|
Zoom Video ZM |
+8.63% | 12.53M | 102.48 | 104.26 | 94.00 | +8.14 |
|
Micron MU |
+2.16% | 12.51M | 68.06 | 68.85 | 65.90 | +1.44 |
|
PayPal Holdings Inc PYPL |
+1.59% | 11.23M | 79.90 | 80.78 | 77.25 | +1.25 |
|
JPMorgan JPM |
+1.08% | 9.18M | 127.72 | 127.86 | 125.17 | +1.36 |
|
GameStop Corp GME |
+27.49% | 8.98M | 113.66 | 115.47 | 90.14 | +24.51 |
|
Best Buy BBY |
+8.98% | 8.90M | 80.06 | 80.68 | 70.83 | +6.59 |
|
Chevron CVX |
+1.60% | 8.03M | 175.40 | 175.98 | 173.00 | +2.76 |
|
Snowflake SNOW |
+2.66% | 7.99M | 133.08 | 135.61 | 126.93 | +3.45 |
|
Walt Disney DIS |
+1.71% | 7.61M | 103.33 | 103.81 | 101.18 | +1.74 |
|
Qualcomm QCOM |
+1.82% | 7.21M | 130.87 | 132.07 | 127.25 | +2.34 |
|
Walmart WMT |
-0.55% | 7.17M | 123.45 | 124.67 | 122.60 | -0.68 |
|
Netflix NFLX |
+3.66% | 7.13M | 186.94 | 188.87 | 180.17 | +6.60 |
|
Boeing BA |
+2.34% | 6.84M | 122.19 | 122.60 | 118.78 | +2.79 |
|
Target TGT |
+4.39% | 6.60M | 156.53 | 156.98 | 149.63 | +6.58 |
|
Procter&Gamble PG |
-1.61% | 6.29M | 145.25 | 147.14 | 143.50 | -2.38 |
|
Salesforce.com CRM |
+2.05% | 5.59M | 160.14 | 161.88 | 155.32 | +3.21 |
|
J&J JNJ |
-0.92% | 4.65M | 179.73 | 181.55 | 179.06 | -1.67 |
|
Intuit INTU |
+8.58% | 4.37M | 389.78 | 395.58 | 363.50 | +30.81 |
|
Home Depot HD |
+2.12% | 3.60M | 294.03 | 295.47 | 285.66 | +6.11 |
|
Amazon.com AMZN |
+2.68% | 3.55M | 2,137.87 | 2,163.39 | 2,073.00 | +55.87 |
|
Shopify Inc SHOP |
+2.29% | 3.51M | 332.28 | 336.69 | 318.00 | +7.44 |
|
Visa A V |
+0.78% | 3.50M | 204.21 | 204.95 | 200.47 | +1.58 |
|
ServiceNow Inc NOW |
+7.66% | 2.58M | 451.78 | 457.60 | 421.86 | +32.13 |
|
Costco COST |
+0.76% | 2.56M | 441.02 | 443.26 | 430.83 | +3.31 |
|
Berkshire Hathaway B BRK.B |
-0.15% | 2.51M | 308.70 | 310.99 | 305.92 | -0.47 |
|
Mastercard MA |
+1.42% | 2.17M | 345.52 | 347.70 | 339.21 | +4.83 |
|
Adobe ADBE |
+0.98% | 2.04M | 402.33 | 406.10 | 394.71 | +3.92 |
|
UnitedHealth UNH |
+0.22% | 2.03M | 498.66 | 502.31 | 491.26 | +1.10 |
|
Palo Alto Networks PANW |
+6.87% | 1.78M | 509.94 | 514.62 | 474.40 | +32.80 |
|
Alphabet A GOOG |
-0.23% | 1.64M | 2,114.54 | 2,130.00 | 2,077.13 | -4.86 |
|
Alphabet C GOOGL |
-0.12% | 1.63M | 2,115.99 | 2,130.89 | 2,084.23 | -2.53 |
|
Berkshire Hathaway A BRK.A |
-0.11% | 1.66K | 463,084 | 466,418 | 459,407 | -523 |