Active Prices
Active Prices : Apr 10
Data as of Apr 10, 2021, 5:15 am
Name Chg% Vol Last High Low Chg
Apple
AAPL
+2.02% 105.39M 133.00 133.04 129.47 +2.63
Fubotv
FUBO
+12.61% 105.05M 23.31 25.35 21.38 +2.61
Nio A ADR
NIO
-1.50% 69.07M 38.12 38.36 37.01 -0.58
Palantir
PLTR
+2.69% 53.79M 24.04 24.35 23.37 +0.63
ViacomCBS
VIAB
-0.97% 49.29M 41.88 43.10 41.16 -0.41
Bank of America
BAC
+0.73% 45.63M 39.99 40.18 39.51 +0.29
Envista Holdings
NVST
-2.47% 36.56M 42.28 43.54 41.53 -1.07
Carnival Corp
CCL
+2.59% 36.18M 29.30 29.58 28.49 +0.74
AT&T
T
+0.13% 33.26M 30.04 30.19 29.91 +0.04
AMD
AMD
-0.71% 32.56M 82.76 83.59 82.16 -0.59
Pfizer
PFE
+1.78% 31.51M 36.60 36.81 35.90 +0.64
Wells Fargo&Co
WFC
+1.17% 28.16M 40.50 40.79 40.25 +0.47
Intel
INTC
+1.80% 26.93M 68.26 68.40 66.63 +1.21
Microsoft
MSFT
+1.03% 24.30M 255.85 255.99 252.44 +2.60
Tesla
TSLA
-0.99% 21.37M 677.02 680.97 669.43 -6.78
Marathon Digital
MARA
-1.65% 20.79M 49.000 52.111 46.850 -0.820
Exxon Mobil
XOM
-0.23% 20.01M 55.87 56.44 55.53 -0.13
Alibaba ADR
BABA
-2.16% 19.63M 223.31 225.07 221.32 -4.93
Comcast
CMCSA
-1.40% 18.07M 53.57 53.88 52.46 -0.76
Snap
SNAP
+0.11% 17.17M 63.27 64.07 62.15 +0.07
Facebook
FB
-0.18% 15.97M 312.46 314.74 310.33 -0.56
Square Inc
SQ
+1.27% 14.86M 261.65 265.30 253.68 +3.28
Twitter Inc
TWTR
-0.04% 14.72M 71.19 71.45 69.91 -0.03
Citigroup
C
+0.12% 14.55M 72.42 73.01 72.01 +0.09
Micron
MU
+0.01% 13.95M 95.30 95.38 93.31 +0.01
Oracle
ORCL
+0.40% 13.28M 75.58 75.69 74.90 +0.30
Boeing
BA
-1.02% 12.20M 252.36 252.84 249.44 -2.59
JPMorgan
JPM
+0.75% 12.10M 156.28 157.04 154.97 +1.16
Moderna
MRNA
+5.26% 9.88M 140.92 144.00 133.34 +7.04
Applied Materials
AMAT
-0.32% 9.63M 138.91 140.18 137.49 -0.44
GameStop Corp
GME
-6.99% 9.41M 158.36 171.58 153.00 -11.90
Xilinx
XLNX
-2.30% 8.86M 129.72 132.12 129.18 -3.05
J&J
JNJ
-1.06% 8.39M 161.25 162.93 159.78 -1.72
Taiwan Semiconductor
TSM
-0.51% 8.25M 122.80 123.44 121.70 -0.63
Baidu
BIDU
-3.13% 7.33M 219.67 224.53 217.08 -7.10
Salesforce.com
CRM
+3.04% 7.26M 231.28 231.31 223.63 +6.83
PayPal Holdings Inc
PYPL
+0.86% 6.46M 266.77 266.94 261.38 +2.27
Walt Disney
DIS
+0.30% 6.08M 187.89 188.22 186.15 +0.57
Berkshire Hathaway B
BRK.B
+0.95% 6.05M 266.01 266.24 263.35 +2.50
Visa A
V
+0.82% 5.70M 222.52 222.60 219.51 +1.82
Snowflake
SNOW
-2.93% 5.30M 226.89 234.66 223.73 -6.86
NVIDIA
NVDA
+0.58% 4.84M 576.00 576.32 567.00 +3.32
Home Depot
HD
+1.53% 4.59M 319.23 319.32 314.75 +4.80
Amazon.com
AMZN
+2.21% 4.29M 3,372.20 3,372.20 3,288.90 +72.90
Zoom Video
ZM
-2.60% 3.21M 322.65 329.82 319.42 -8.63
Roku
ROKU
+0.26% 3.19M 373.66 375.98 363.19 +0.98
Netflix
NFLX
+0.13% 2.83M 555.31 556.90 547.11 +0.73
Alphabet A
GOOG
+0.90% 1.26M 2,270.67 2,273.97 2,237.26 +20.24
Shopify Inc
SHOP
+0.38% 1.23M 1,227.30 1,234.50 1,190.16 +4.61
Alphabet C
GOOGL
+0.90% 1.04M 2,285.88 2,289.04 2,253.71 +20.44