Active Prices : May 7
Data as of
May 7, 2021, 11:32 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
SemiLEDS LEDS |
+85.82% | 159.23M | 10.220 | 13.440 | 5.280 | +4.720 |
|
Palantir PLTR |
-5.01% | 92.20M | 20.09 | 21.02 | 19.41 | -1.06 |
|
Uber Tech UBER |
-8.85% | 79.24M | 46.65 | 49.81 | 45.72 | -4.53 |
|
Apple AAPL |
+1.28% | 78.13M | 129.74 | 129.75 | 127.13 | +1.64 |
|
Nio A ADR NIO |
-2.73% | 71.66M | 36.68 | 38.04 | 35.77 | -1.03 |
|
Pfizer PFE |
-0.99% | 54.94M | 39.19 | 39.23 | 37.96 | -0.39 |
|
Peloton Interactive PLTN |
+1.40% | 46.08M | 83.78 | 85.38 | 80.48 | +1.16 |
|
ViacomCBS VIAB |
-2.43% | 44.43M | 38.15 | 40.48 | 37.57 | -0.95 |
|
Bank of America BAC |
+1.50% | 39.04M | 42.01 | 42.06 | 41.24 | +0.62 |
|
|
|||||||
|
AMD AMD |
+0.08% | 38.66M | 77.89 | 78.06 | 76.47 | +0.06 |
|
Wells Fargo&Co WFC |
+1.72% | 34.27M | 46.63 | 46.69 | 45.70 | +0.79 |
|
Fastly FSLY |
-27.13% | 32.32M | 42.31 | 48.50 | 41.41 | -15.75 |
|
Moderna MRNA |
-1.44% | 29.66M | 160.50 | 163.47 | 143.56 | -2.34 |
|
Tesla TSLA |
-1.10% | 27.78M | 663.54 | 681.02 | 650.00 | -7.40 |
|
DraftKings DKNG |
-7.64% | 27.35M | 51.89 | 55.82 | 50.25 | -4.29 |
|
Cisco CSCO |
+2.56% | 27.11M | 52.44 | 52.71 | 50.95 | +1.31 |
|
Exxon Mobil XOM |
+0.95% | 26.84M | 61.55 | 61.64 | 60.03 | +0.58 |
|
Microsoft MSFT |
+1.32% | 26.49M | 249.73 | 249.86 | 244.69 | +3.26 |
|
Pinterest PINS |
-4.22% | 25.71M | 59.22 | 61.08 | 57.05 | -2.61 |
|
Intel INTC |
+1.22% | 25.53M | 57.19 | 57.25 | 56.25 | +0.69 |
|
Snap SNAP |
-2.74% | 25.20M | 52.59 | 54.06 | 51.47 | -1.48 |
|
Citigroup C |
+1.45% | 19.62M | 74.78 | 74.94 | 73.42 | +1.07 |
|
Facebook FB |
+1.59% | 19.01M | 320.02 | 320.24 | 313.28 | +5.00 |
|
PayPal Holdings Inc PYPL |
+1.87% | 18.00M | 252.02 | 256.31 | 245.11 | +4.62 |
|
Etsy Inc ETSY |
-14.57% | 15.67M | 157.68 | 170.65 | 154.00 | -26.89 |
|
Square Inc SQ |
-3.41% | 14.76M | 223.96 | 235.35 | 216.70 | -7.91 |
|
JPMorgan JPM |
+2.01% | 13.54M | 160.69 | 160.83 | 157.16 | +3.17 |
|
Alibaba ADR BABA |
-0.16% | 12.25M | 226.42 | 228.44 | 222.88 | -0.36 |
|
Boeing BA |
+0.71% | 11.86M | 229.81 | 231.17 | 226.55 | +1.63 |
|
Roku ROKU |
-6.57% | 10.48M | 284.18 | 300.27 | 272.41 | -19.99 |
|
BioNTech BNTX |
-1.62% | 9.97M | 168.00 | 171.89 | 145.00 | -2.77 |
|
Procter&Gamble PG |
+1.26% | 9.77M | 135.14 | 135.37 | 133.92 | +1.68 |
|
Airbnb ABNB |
-5.35% | 8.53M | 153.64 | 162.11 | 150.70 | -8.69 |
|
Snowflake SNOW |
-6.53% | 8.33M | 199.84 | 211.83 | 192.41 | -13.95 |
|
Baidu BIDU |
-1.69% | 8.16M | 192.33 | 196.65 | 190.00 | -3.30 |
|
Twilio TWLO |
-9.41% | 6.89M | 304.12 | 319.85 | 298.89 | -31.60 |
|
Visa A V |
+0.92% | 6.12M | 231.32 | 231.58 | 228.66 | +2.11 |
|
Berkshire Hathaway B BRK.B |
+2.46% | 5.97M | 289.71 | 290.00 | 284.05 | +6.95 |
|
American Tower AMT |
-1.84% | 5.24M | 244.02 | 246.83 | 242.35 | -4.58 |
|
NVIDIA NVDA |
+0.45% | 4.83M | 580.92 | 582.85 | 568.72 | +2.58 |
|
Amazon.com AMZN |
+1.10% | 4.45M | 3,306.37 | 3,314.40 | 3,247.20 | +35.83 |
|
Mastercard MA |
+1.72% | 3.79M | 375.48 | 375.73 | 365.70 | +6.34 |
|
Netflix NFLX |
+0.70% | 3.78M | 499.55 | 499.55 | 491.37 | +3.47 |
|
UnitedHealth UNH |
+0.60% | 3.06M | 414.97 | 416.85 | 412.56 | +2.47 |
|
Shopify Inc SHOP |
-2.63% | 2.24M | 1,090.93 | 1,125.80 | 1,067.16 | -29.42 |
|
Alphabet A GOOG |
+0.98% | 1.26M | 2,337.35 | 2,337.35 | 2,293.04 | +22.58 |
|
Alphabet C GOOGL |
+1.04% | 1.03M | 2,381.35 | 2,382.71 | 2,342.34 | +24.61 |
|
MercadoLibre MELI |
-5.50% | 1.01M | 1,446.34 | 1,552.02 | 1,432.38 | -84.20 |
|
Berkshire Hathaway A BRK.A |
+2.42% | 3.21K | 435,120.0 | 435,744.0 | 426,700.0 | +10280.0 |
|
Coinbase Global |
-5.95% | 8.34M | 256.76 | 272.14 | 250.51 | -16.24 | |