Active Prices
Active Prices : Mar 22
Data as of Mar 22, 2023, 1:01 am
Name Chg% Vol Last High Low Chg
First Republic Bank
FRC
+43.99% 124.59M 17.54 17.79 14.66 +5.36
Tesla
TSLA
+6.78% 97.13M 195.68 196.15 188.04 +12.43
AMD
AMD
-1.83% 56.08M 95.04 99.46 93.64 -1.77
Bank of America
BAC
+3.50% 45.16M 28.72 28.98 28.51 +0.97
Ford Motor
F
+4.87% 42.67M 11.72 11.78 11.41 +0.55
Apple
AAPL
+0.46% 34.03M 158.12 158.39 156.54 +0.72
NVIDIA
NVDA
-0.04% 31.59M 258.90 263.50 253.82 -0.10
Intel
INTC
-3.57% 30.64M 28.12 29.17 27.98 -1.04
Amazon.com
AMZN
+1.78% 29.03M 99.45 99.80 98.00 +1.74
Charles Schwab
SCHW
+6.47% 22.31M 59.74 59.97 57.32 +3.63
Wells Fargo&Co
WFC
+2.64% 21.25M 38.47 38.96 38.43 +0.99
Meta Platforms
FB
+1.40% 20.07M 200.58 203.51 197.96 +2.77
U.S. Bancorp
USB
+8.08% 19.36M 37.23 37.85 35.80 +2.79
Alphabet A
GOOG
+3.09% 19.00M 104.35 104.45 101.22 +3.13
Microsoft
MSFT
-0.11% 16.57M 271.93 274.95 269.53 -0.30
Citigroup
C
+3.03% 14.66M 45.42 46.02 45.35 +1.33
Alphabet C
GOOGL
+3.05% 14.44M 105.04 105.12 101.86 +3.11
Coinbase Global
COIN
+9.12% 12.90M 81.99 82.31 75.84 +6.85
Truist Financial Corp
BBT
+6.27% 12.44M 32.85 33.07 31.89 +1.94
Western Alliance
WAL
+20.63% 11.66M 35.23 35.56 31.61 +6.03
Exxon Mobil
XOM
+3.55% 10.97M 106.09 106.72 104.19 +3.64
Alibaba ADR
BABA
+2.81% 10.80M 83.28 84.08 82.03 +2.28
PDD Holdings DRC
PDD
+0.49% 9.99M 79.30 81.70 78.65 +0.39
Occidental
OXY
+1.42% 9.54M 59.82 60.74 59.51 +0.84
JPMorgan
JPM
+2.77% 9.11M 130.66 131.73 130.19 +3.52
Micron
MU
+0.92% 7.95M 58.17 59.52 57.60 +0.53
Taiwan Semiconductor
TSM
+1.97% 7.19M 91.81 93.00 90.80 +1.77
PayPal Holdings Inc
PYPL
+3.28% 5.95M 75.61 75.64 74.07 +2.40
Block
SQ
+4.23% 4.94M 77.65 77.97 75.75 +3.15
Applied Materials
AMAT
-3.50% 4.92M 119.70 125.62 118.41 -4.34
Chevron
CVX
+2.08% 4.30M 157.80 158.75 156.48 +3.22
Nike
NKE
+2.00% 3.74M 123.63 124.38 122.97 +2.43
Enphase
ENPH
+7.31% 3.47M 206.58 208.82 195.44 +14.07
Qualcomm
QCOM
+0.99% 3.37M 123.02 125.07 122.15 +1.20
J&J
JNJ
-0.96% 3.06M 152.41 154.13 152.41 -1.48
Procter&Gamble
PG
-1.41% 2.84M 143.09 145.23 143.02 -2.04
Netflix
NFLX
+0.48% 2.83M 306.61 307.87 300.43 +1.48
Salesforce Inc
CRM
+0.75% 2.71M 186.64 187.67 184.89 +1.39
Visa A
V
+0.70% 2.55M 219.67 222.51 218.69 +1.52
Boeing
BA
+0.19% 2.47M 205.16 207.82 203.91 +0.39
Home Depot
HD
+0.06% 2.22M 289.44 292.86 288.51 +0.17
Adobe
ADBE
+1.47% 1.78M 368.20 369.76 362.92 +5.32
Berkshire Hathaway B
BRK.B
+0.82% 1.68M 303.53 305.63 303.49 +2.47
Goldman Sachs
GS
+2.99% 1.50M 318.80 320.32 315.42 +9.27
SolarEdge Technologies Inc
SEDG
+8.21% 1.37M 294.68 299.49 278.99 +22.37
UnitedHealth
UNH
+0.22% 1.22M 478.02 481.45 476.04 +1.06
Mastercard
MA
+0.99% 1.09M 352.79 356.20 350.83 +3.47
Broadcom
AVGO
-0.42% 858.26K 636.40 646.59 634.45 -2.71
Berkshire Hathaway A
BRK.A
+1.11% 3.95K 461,000 463,854 460,775 +5083
On Holding
+25.73% 20.58M 27.12 28.00 25.56 +5.55