Active Prices
Active Prices : Mar 21
Data as of Mar 21, 2023, 11:32 am
Name Chg% Vol Last High Low Chg
First Republic Bank
FRC
-47.11% 187.13M 12.18 21.59 11.52 -10.85
Tesla
TSLA
+1.73% 129.46M 183.25 186.44 176.35 +3.12
NewYork Community Bancorp
NYCB
+31.65% 104.59M 8.61 9.29 8.48 +2.07
AMD
AMD
-1.05% 91.91M 96.81 96.94 92.90 -1.03
Bank of America
BAC
-0.25% 81.19M 27.75 28.43 27.65 -0.07
Ford Motor
F
-1.06% 74.71M 11.18 11.48 11.15 -0.12
Apple
AAPL
+1.55% 73.53M 157.40 157.82 154.15 +2.40
Amazon.com
AMZN
-1.25% 62.28M 97.71 98.48 95.70 -1.24
Charles Schwab
SCHW
-0.53% 46.42M 56.11 59.97 55.95 -0.30
Microsoft
MSFT
-2.58% 43.43M 272.23 277.48 269.85 -7.20
NVIDIA
NVDA
+0.68% 43.19M 259.00 260.24 251.30 +1.75
U.S. Bancorp
USB
+4.55% 43.02M 34.45 35.38 33.81 +1.50
Intel
INTC
-2.18% 38.76M 29.16 29.90 28.63 -0.65
PDD Holdings DRC
PDD
-14.17% 36.39M 78.91 82.84 75.01 -13.03
Wells Fargo&Co
WFC
-0.74% 34.21M 37.48 38.45 37.44 -0.28
Alphabet A
GOOG
-0.39% 32.92M 101.22 101.75 99.87 -0.40
Exxon Mobil
XOM
+2.61% 32.02M 102.45 102.48 99.50 +2.61
Citigroup
C
-0.36% 31.88M 44.09 45.74 43.91 -0.16
Alphabet C
GOOGL
-0.52% 26.01M 101.93 102.58 100.79 -0.53
Meta Platforms
FB
+1.12% 25.16M 197.81 199.36 193.64 +2.20
JPMorgan
JPM
+1.06% 22.85M 127.14 129.47 126.01 +1.33
Cisco
CSCO
+1.49% 22.64M 50.94 51.04 50.01 +0.75
Pfizer
PFE
+1.77% 20.82M 40.81 40.86 39.94 +0.71
Alibaba ADR
BABA
-0.82% 19.51M 81.00 81.90 79.48 -0.67
Coinbase Global
COIN
+0.21% 19.00M 75.14 77.06 72.87 +0.16
PayPal Holdings Inc
PYPL
+0.30% 16.87M 73.21 74.14 72.02 +0.22
Occidental
OXY
+0.85% 14.54M 58.98 59.53 58.23 +0.50
Merck&Co
MRK
+1.68% 12.85M 105.85 106.91 104.82 +1.75
Walmart
WMT
+1.08% 11.31M 140.90 141.92 139.81 +1.50
Visa A
V
+0.35% 9.82M 218.15 220.54 216.84 +0.76
Chevron
CVX
+1.47% 8.45M 154.58 155.78 151.29 +2.24
Procter&Gamble
PG
+1.54% 8.38M 145.13 145.40 143.23 +2.20
Nike
NKE
+0.67% 7.59M 121.20 122.68 119.81 +0.81
J&J
JNJ
+0.99% 7.12M 153.89 154.07 152.38 +1.51
Berkshire Hathaway B
BRK.B
+2.57% 5.99M 301.06 301.51 295.06 +7.55
Baidu
BIDU
+2.27% 5.91M 150.18 155.30 144.23 +3.34
Salesforce Inc
CRM
+0.22% 5.51M 185.25 185.52 182.65 +0.40
Netflix
NFLX
+0.54% 5.11M 305.13 307.50 296.00 +1.63
Enphase
ENPH
+4.83% 5.06M 192.51 196.88 185.20 +8.87
Texas Instruments
TXN
+1.96% 4.96M 179.16 179.87 175.52 +3.45
Boeing
BA
+1.85% 4.76M 204.77 205.87 200.87 +3.72
Adobe
ADBE
+1.32% 3.95M 362.88 364.94 355.35 +4.74
Goldman Sachs
GS
+1.97% 3.95M 309.53 312.20 306.26 +5.99
Mastercard
MA
-0.10% 3.86M 349.32 353.83 347.34 -0.34
Home Depot
HD
+0.30% 3.68M 289.26 289.83 286.61 +0.87
Eli Lilly
LLY
+1.34% 3.54M 333.60 333.94 329.01 +4.42
UnitedHealth
UNH
+1.59% 3.12M 476.96 479.82 470.00 +7.46
Broadcom
AVGO
+2.02% 2.58M 643.71 644.74 631.59 +12.74
Berkshire Hathaway A
BRK.A
+2.97% 6.05K 455,917 456,840 444,894 +13152
IAA
-0.10% 22.19M 39.89 40.50 39.63 -0.04