Active Prices
Active Prices : May 24
Data as of May 24, 2022, 11:30 pm
Name Chg% Vol Last High Low Chg
Snap
SNAP
-41.14% 136.45M 13.22 14.57 13.21 -9.24
AMD
AMD
-4.49% 49.71M 90.80 93.42 89.62 -4.27
Apple
AAPL
-3.38% 40.44M 138.27 141.97 137.33 -4.84
Meta Platforms
FB
-8.84% 26.43M 178.88 183.68 176.11 -17.35
Nio A ADR
NIO
-7.38% 25.39M 14.82 15.52 14.40 -1.18
Pinterest
PINS
-25.58% 25.03M 16.81 18.75 16.14 -5.78
NVIDIA
NVDA
-5.08% 23.67M 160.39 165.97 157.80 -8.59
Roblox
RBLX
-8.78% 18.91M 27.42 29.08 26.31 -2.64
Uber Tech
UBER
-8.20% 18.16M 21.83 23.74 21.54 -1.95
AT&T
T
0.00% 17.41M 20.75 20.97 20.60 0.01
Bank of America
BAC
-2.02% 15.85M 35.15 35.96 34.96 -0.73
Zoom Video
ZM
+2.99% 13.54M 92.00 95.81 87.33 +2.67
Tesla
TSLA
-5.34% 11.96M 638.86 653.75 627.65 -36.04
Trade Desk
TTD
-19.70% 10.76M 42.16 46.25 40.10 -10.34
Pfizer
PFE
-0.21% 10.43M 52.77 53.61 52.59 -0.11
Microsoft
MSFT
-1.97% 10.22M 255.52 259.52 253.50 -5.13
Occidental
OXY
-3.19% 9.92M 63.33 66.47 62.82 -2.09
Verizon
VZ
-0.27% 9.42M 49.53 50.05 48.86 -0.14
Exxon Mobil
XOM
-1.45% 8.96M 92.53 94.25 92.52 -1.36
Citigroup
C
-1.83% 8.39M 51.80 52.94 51.49 -0.96
Best Buy
BBY
+0.74% 8.17M 73.13 75.89 71.50 +0.54
Cisco
CSCO
-1.55% 8.11M 42.68 43.67 42.50 -0.67
Wells Fargo&Co
WFC
-2.17% 8.06M 42.87 43.77 42.64 -0.95
JPMorgan
JPM
-0.62% 7.96M 123.83 127.49 123.11 -0.77
Block
SQ
-7.36% 6.87M 77.26 81.56 75.45 -6.14
Roku
ROKU
-16.75% 6.55M 76.39 85.50 75.69 -15.38
Alibaba ADR
BABA
-4.67% 6.34M 83.16 85.08 82.35 -4.07
Micron
MU
-4.10% 6.28M 66.73 68.40 66.30 -2.86
Walt Disney
DIS
-4.87% 4.85M 100.68 103.80 100.13 -5.15
Target
TGT
-4.99% 3.90M 146.22 152.06 145.87 -7.68
Snowflake
SNOW
-5.65% 3.88M 131.01 138.62 125.81 -7.84
Walmart
WMT
-0.03% 3.79M 122.56 122.78 121.08 -0.04
Chevron
CVX
-0.84% 3.59M 170.27 173.55 169.87 -1.45
Boeing
BA
-4.73% 3.52M 118.20 122.69 117.29 -5.87
Qualcomm
QCOM
-4.22% 3.11M 126.54 130.34 126.05 -5.58
Netflix
NFLX
-4.57% 3.00M 178.88 184.00 177.17 -8.56
Salesforce.com
CRM
-3.17% 2.62M 155.24 157.80 154.55 -5.08
Visa A
V
-3.42% 2.60M 200.47 204.67 199.03 -7.09
Amazon.com
AMZN
-3.89% 2.55M 2,067.55 2,107.66 2,025.88 -83.59
Alphabet A
GOOG
-6.51% 2.15M 2,084.69 2,117.52 2,037.69 -145.07
Shopify Inc
SHOP
-8.35% 1.72M 337.71 356.41 330.05 -30.78
Alphabet C
GOOGL
-6.39% 1.62M 2,090.71 2,127.55 2,044.16 -142.62
Home Depot
HD
-0.71% 1.58M 284.00 286.86 280.65 -2.03
Berkshire Hathaway B
BRK.B
-1.73% 1.18M 304.83 310.21 303.75 -5.37
Costco
COST
-0.35% 1.13M 427.98 432.61 424.36 -1.50
Adobe
ADBE
-2.54% 883.10K 396.42 403.77 391.04 -10.34
Palo Alto Networks
PANW
-4.21% 770.12K 479.21 495.64 471.86 -21.06
Broadcom
AVGO
-1.30% 755.45K 519.50 526.68 516.19 -6.86
UnitedHealth
UNH
-0.34% 709.41K 490.41 495.89 488.81 -1.67
Berkshire Hathaway A
BRK.A
-1.57% 1.21K 457,206 465,085 455,821 -7304