Active Prices
Active Prices : May 31
Data as of May 31, 2023, 10:15 pm
Name Chg% Vol Last High Low Chg
SoFi Technologies
IPOE
+7.64% 46.10M 6.49 6.83 6.11 +0.46
Palantir
PLTR
-4.69% 36.31M 14.02 14.49 13.82 -0.69
Tesla
TSLA
-1.17% 30.32M 198.80 202.99 198.17 -2.36
AMD
AMD
-3.18% 17.79M 121.29 123.96 121.27 -3.98
Ford Motor
F
-3.28% 16.64M 12.18 12.50 12.14 -0.41
NVIDIA
NVDA
-2.22% 15.19M 392.20 402.95 392.12 -8.91
Apple
AAPL
+0.70% 13.06M 178.54 179.35 177.07 +1.24
Amazon.com
AMZN
-0.73% 11.80M 120.77 122.03 120.39 -0.89
Intel
INTC
+0.58% 9.72M 30.16 30.52 29.68 +0.17
Bank of America
BAC
-1.57% 8.03M 27.82 28.16 27.77 -0.44
Microsoft
MSFT
+0.53% 6.21M 332.95 335.94 331.45 +1.74
Advance Auto Parts
AAP
-31.98% 5.93M 76.31 80.80 76.06 -35.88
Marvell
MRVL
-3.42% 5.74M 61.23 63.10 61.10 -2.17
Micron
MU
-4.44% 5.50M 68.51 69.84 68.36 -3.18
Taiwan Semiconductor
TSM
-3.16% 5.23M 98.76 99.89 98.36 -3.22
Alibaba ADR
BABA
-1.11% 5.13M 77.80 79.65 77.77 -0.88
Alphabet A
GOOG
+0.13% 5.03M 123.83 124.06 122.50 +0.17
PayPal Holdings Inc
PYPL
-0.06% 4.01M 62.01 63.22 61.85 -0.04
PDD Holdings DRC
PDD
-6.70% 3.94M 63.10 65.82 62.88 -4.53
Meta Platforms
FB
-0.11% 3.93M 262.22 263.94 258.45 -0.30
Alphabet C
GOOGL
+0.04% 3.80M 124.69 124.90 123.45 +0.04
Snowflake
SNOW
+4.54% 3.26M 165.84 167.00 157.71 +7.20
Block
SQ
+1.43% 3.07M 59.68 61.19 58.36 +0.84
Twilio
TWLO
+6.58% 2.92M 66.80 67.38 62.51 +4.12
Salesforce Inc
CRM
+0.21% 2.64M 219.33 222.22 217.90 +0.46
Target
TGT
+0.83% 2.30M 134.95 135.26 133.25 +1.11
Qualcomm
QCOM
-2.04% 2.27M 112.85 114.00 112.63 -2.35
Applied Materials
AMAT
-2.15% 1.97M 133.64 135.75 133.36 -2.93
Visa A
V
-2.43% 1.95M 216.25 220.10 216.17 -5.39
Exxon Mobil
XOM
-1.40% 1.84M 102.58 102.93 102.05 -1.46
Crowdstrike Holdings
CRWD
+0.10% 1.54M 158.75 161.79 158.30 +0.16
J&J
JNJ
-0.14% 1.43M 154.15 154.93 153.85 -0.22
Netflix
NFLX
-0.20% 1.36M 392.21 396.07 388.91 -0.77
JPMorgan
JPM
-1.72% 1.34M 135.10 136.84 134.81 -2.36
Chevron
CVX
-0.74% 1.22M 151.98 152.28 151.16 -1.14
Broadcom
AVGO
-0.45% 1.10M 799.71 819.99 790.13 -3.63
Super Micro Computer
SMCI
-5.60% 1.09M 221.00 227.49 219.30 -13.10
Palo Alto Networks
PANW
+0.34% 974.60K 213.19 216.24 212.24 +0.71
Home Depot
HD
-1.91% 870.50K 284.77 289.98 284.48 -5.54
Intuit
INTU
+0.86% 684.89K 409.58 411.61 400.27 +3.49
Mastercard
MA
-2.49% 674.34K 358.35 365.70 357.85 -9.15
Adobe
ADBE
-0.41% 667.81K 415.49 417.17 410.70 -1.73
UnitedHealth
UNH
+0.10% 359.88K 480.31 481.00 477.14 +0.46
Thermo Fisher Scientific
TMO
-2.02% 336.07K 503.85 513.36 502.54 -10.38
O’Reilly Automotive
ORLY
-2.97% 282.93K 900.55 901.55 873.78 -27.53
AutoZone
AZO
-3.77% 158.21K 2,362.10 2,362.10 2,277.88 -92.54
Booking
BKNG
-2.25% 78.14K 2,471.93 2,523.04 2,471.58 -56.84
Berkshire Hathaway A
BRK.A
-0.35% 3.49K 487,500 489,986 486,336 -1725
C3 Ai
-11.72% 22.81M 38.80 42.14 38.10 -5.15
ASML ADR
-1.32% 285.85K 718.62 730.03 718.58 -9.65