Active Prices
Active Prices : Apr 20
Data as of Apr 20, 2021, 11:32 am
Name Chg% Vol Last High Low Chg
Clover Health Investments
CLOV
+9.64% 236.76M 9.67 10.57 9.17 +0.85
Apple
AAPL
+0.51% 94.26M 134.84 135.47 133.34 +0.68
Nio A ADR
NIO
+1.91% 92.19M 36.78 37.54 35.36 +0.69
ViacomCBS
VIAB
-2.41% 44.78M 38.40 39.94 37.91 -0.95
Bank of America
BAC
+0.05% 42.32M 39.17 39.43 39.04 +0.02
Tesla
TSLA
-3.40% 39.69M 714.63 725.40 691.80 -25.15
Wells Fargo&Co
WFC
+0.09% 39.12M 43.88 44.40 43.38 +0.04
AMD
AMD
-1.27% 39.12M 81.11 83.18 80.39 -1.04
Pfizer
PFE
+0.93% 30.91M 38.93 38.96 38.33 +0.36
Riot Blockchain
RIOT
-8.38% 28.36M 40.900 43.310 38.710 -3.740
Altria
MO
-6.17% 27.95M 49.08 52.55 48.27 -3.23
Lattice
LSCC
-3.50% 25.55M 55.89 57.44 54.40 -2.03
Intel
INTC
-1.73% 24.00M 63.63 64.74 63.07 -1.12
PTC
PTC
-4.35% 23.30M 139.80 146.88 137.93 -6.36
Microsoft
MSFT
-0.77% 23.21M 258.74 261.48 257.82 -2.00
Peloton Interactive
PLTN
-7.28% 22.45M 107.75 112.91 104.58 -8.46
Micron
MU
-2.48% 21.36M 88.41 90.68 86.52 -2.25
Exxon Mobil
XOM
-0.32% 21.12M 56.48 57.14 55.96 -0.18
Oracle
ORCL
-0.25% 19.97M 78.75 80.21 78.34 -0.20
Citigroup
C
-0.44% 19.96M 72.13 72.84 71.95 -0.32
Twitter Inc
TWTR
-3.11% 18.20M 67.94 69.92 66.77 -2.18
Pinterest
PINS
-3.03% 16.90M 73.91 75.79 71.51 -2.31
Morgan Stanley
MS
+1.83% 15.15M 80.03 80.37 78.11 +1.44
Facebook
FB
-1.29% 14.55M 302.24 307.70 300.56 -3.94
Futu
FHL
+16.28% 14.24M 177.92 178.18 152.62 +24.91
Applied Materials
AMAT
-2.12% 12.83M 130.89 135.28 128.70 -2.84
Taiwan Semiconductor
TSM
-2.89% 12.63M 115.40 118.88 115.20 -3.44
JPMorgan
JPM
-0.42% 11.90M 152.65 153.88 152.22 -0.65
Alibaba ADR
BABA
-1.64% 11.22M 234.78 238.42 232.81 -3.91
Square Inc
SQ
-4.21% 10.74M 245.33 253.30 242.58 -10.77
GameStop Corp
GME
+6.26% 10.52M 164.37 175.20 162.33 +9.68
NVIDIA
NVDA
-3.46% 10.11M 614.47 632.30 609.32 -22.03
Moderna
MRNA
-5.21% 10.01M 161.91 168.20 159.60 -8.90
Boeing
BA
-1.62% 9.25M 244.15 247.00 242.22 -4.03
Procter&Gamble
PG
-0.47% 9.15M 136.61 137.08 135.39 -0.64
Qualcomm
QCOM
-2.14% 8.73M 135.25 137.05 134.09 -2.96
J&J
JNJ
+0.28% 8.35M 162.69 163.11 160.84 +0.45
Walt Disney
DIS
+0.09% 7.63M 187.43 190.33 185.65 +0.17
Baidu
BIDU
-1.71% 7.32M 209.90 218.00 208.45 -3.66
Visa A
V
-0.27% 6.54M 225.79 227.58 225.08 -0.62
PayPal Holdings Inc
PYPL
-0.73% 5.26M 267.91 268.50 263.90 -1.96
Home Depot
HD
-0.37% 4.49M 326.85 328.83 325.44 -1.23
Netflix
NFLX
+1.45% 4.29M 554.44 556.44 545.53 +7.90
Mastercard
MA
-1.04% 3.36M 382.16 387.74 381.32 -4.01
Amazon.com
AMZN
-0.81% 2.73M 3,372.01 3,435.93 3,360.16 -27.43
Broadcom
AVGO
-3.51% 2.63M 462.00 476.80 460.05 -16.79
Lam Research
LRCX
-3.41% 2.42M 621.73 648.34 609.30 -21.98
Alphabet A
GOOG
+0.31% 1.51M 2,289.76 2,304.09 2,270.18 +7.01
Alphabet C
GOOGL
+0.20% 1.23M 2,302.40 2,318.45 2,287.85 +4.64
Coinbase Global
-2.63% 11.41M 333.00 341.01 326.79 -9.00