Active Prices : Nov 26
Data as of
Nov 26, 2022, 3:01 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tesla TSLA |
-0.18% | 49.09M | 182.87 | 185.18 | 180.64 | -0.33 |
|
Manchester United MANU |
+13.24% | 34.79M | 21.29 | 22.95 | 20.00 | +2.49 |
|
Amazon.com AMZN |
-0.68% | 31.39M | 93.49 | 94.43 | 93.07 | -0.64 |
|
Apple AAPL |
-1.93% | 30.90M | 148.15 | 148.88 | 147.12 | -2.92 |
|
AMD AMD |
-1.65% | 24.69M | 75.14 | 76.04 | 74.75 | -1.26 |
|
NVIDIA NVDA |
-1.49% | 15.68M | 162.73 | 164.87 | 161.72 | -2.46 |
|
Bank of America BAC |
+0.32% | 14.68M | 37.73 | 37.87 | 37.56 | +0.12 |
|
Alibaba ADR BABA |
-3.82% | 12.72M | 75.50 | 76.05 | 74.92 | -3.00 |
|
Meta Platforms FB |
-0.74% | 11.15M | 111.41 | 112.73 | 111.02 | -0.83 |
|
|
|||||||
|
Comcast CMCSA |
+0.39% | 9.21M | 35.67 | 35.98 | 35.50 | +0.14 |
|
Shopify Inc SHOP |
+0.16% | 9.08M | 36.83 | 37.01 | 36.05 | +0.06 |
|
Activision Blizzard ATVI |
-4.03% | 8.73M | 73.50 | 74.27 | 73.05 | -3.09 |
|
Alphabet A GOOG |
-1.01% | 8.08M | 97.47 | 98.64 | 97.40 | -0.99 |
|
Alphabet C GOOGL |
-1.23% | 8.03M | 97.60 | 98.94 | 97.53 | -1.22 |
|
Coupa Software COUP |
+6.47% | 7.84M | 62.74 | 64.41 | 58.07 | +3.81 |
|
Microsoft MSFT |
-0.01% | 7.54M | 247.56 | 248.68 | 246.73 | -0.02 |
|
Cisco CSCO |
-0.35% | 6.92M | 48.40 | 49.05 | 48.35 | -0.17 |
|
Exxon Mobil XOM |
-0.31% | 6.26M | 113.25 | 114.61 | 113.07 | -0.35 |
|
Walt Disney DIS |
+0.03% | 6.15M | 98.91 | 99.81 | 98.08 | +0.03 |
|
Citigroup C |
+0.12% | 6.08M | 48.30 | 48.53 | 48.13 | +0.06 |
|
Pinduoduo PDD |
-1.51% | 5.83M | 65.70 | 66.65 | 64.18 | -1.01 |
|
Taiwan Semiconductor TSM |
-0.61% | 5.56M | 81.47 | 82.37 | 81.40 | -0.50 |
|
Occidental OXY |
-1.07% | 5.10M | 70.36 | 71.28 | 70.15 | -0.76 |
|
PayPal Holdings Inc PYPL |
-0.83% | 4.49M | 80.08 | 80.75 | 79.42 | -0.67 |
|
Medtronic MDT |
+0.11% | 4.49M | 79.11 | 79.72 | 78.75 | +0.09 |
|
NextEra Energy NEE |
+0.53% | 3.49M | 85.37 | 85.80 | 85.14 | +0.45 |
|
Boeing BA |
+2.02% | 3.42M | 178.38 | 178.46 | 174.06 | +3.53 |
|
Nike NKE |
-0.67% | 3.20M | 105.94 | 107.17 | 105.59 | -0.71 |
|
Home Depot HD |
+1.55% | 3.09M | 326.49 | 329.08 | 322.01 | +4.98 |
|
Netflix NFLX |
-2.02% | 2.85M | 285.60 | 289.21 | 284.18 | -5.90 |
|
Salesforce Inc CRM |
+0.74% | 2.74M | 153.37 | 154.04 | 151.40 | +1.13 |
|
Walmart WMT |
+0.40% | 2.64M | 153.03 | 153.07 | 151.87 | +0.61 |
|
JPMorgan JPM |
+0.21% | 2.63M | 136.76 | 137.14 | 136.05 | +0.28 |
|
J&J JNJ |
+0.12% | 2.61M | 177.22 | 178.12 | 176.86 | +0.21 |
|
Qualcomm QCOM |
-1.37% | 2.48M | 123.43 | 125.36 | 123.41 | -1.72 |
|
Chevron CVX |
-0.26% | 2.44M | 183.76 | 185.26 | 183.31 | -0.48 |
|
Procter&Gamble PG |
+0.18% | 2.03M | 146.71 | 147.20 | 146.40 | +0.26 |
|
Visa A V |
+1.04% | 1.65M | 213.93 | 214.00 | 211.38 | +2.20 |
|
Berkshire Hathaway B BRK.B |
+0.44% | 1.54M | 317.58 | 319.08 | 316.18 | +1.40 |
|
Enphase ENPH |
+1.15% | 1.51M | 319.42 | 323.44 | 310.75 | +3.64 |
|
McDonald’s MCD |
+0.66% | 1.40M | 275.06 | 275.32 | 272.86 | +1.79 |
|
UnitedHealth UNH |
+1.51% | 1.34M | 537.70 | 540.85 | 532.52 | +7.99 |
|
Albemarle ALB |
-3.90% | 1.28M | 272.82 | 277.68 | 266.71 | -11.08 |
|
Deere&Company DE |
+0.96% | 1.05M | 441.71 | 442.41 | 432.55 | +4.19 |
|
Adobe ADBE |
-0.35% | 1.00M | 334.59 | 335.45 | 332.01 | -1.19 |
|
Goldman Sachs GS |
+0.60% | 995.24K | 388.58 | 389.43 | 385.18 | +2.34 |
|
Eli Lilly LLY |
+1.08% | 877.13K | 365.63 | 365.82 | 361.55 | +3.91 |
|
Costco COST |
-0.09% | 598.56K | 534.01 | 535.80 | 533.07 | -0.48 |
|
Booking BKNG |
+0.79% | 152.11K | 1,985.00 | 1,996.28 | 1,963.22 | +15.55 |
|
Berkshire Hathaway A BRK.A |
+0.29% | 2.66K | 478,393 | 481,580 | 476,281 | +1373 |