Active Prices : Jul 1
Data as of
Jul 1, 2022, 3:45 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
AMD AMD |
-1.71% | 95.44M | 76.66 | 78.91 | 75.48 | -1.34 |
|
Amazon.com AMZN |
-2.24% | 77.23M | 106.48 | 108.14 | 102.52 | -2.44 |
|
Apple AAPL |
-1.93% | 71.30M | 136.54 | 138.36 | 133.77 | -2.69 |
|
NVIDIA NVDA |
-1.99% | 58.82M | 152.32 | 155.67 | 148.62 | -3.10 |
|
Nio A ADR NIO |
-0.66% | 48.25M | 21.71 | 22.11 | 20.90 | -0.14 |
|
Bank of America BAC |
-2.39% | 34.12M | 31.10 | 31.54 | 30.64 | -0.76 |
|
Meta Platforms FB |
-1.56% | 29.59M | 161.38 | 165.23 | 158.49 | -2.56 |
|
Tesla TSLA |
-1.84% | 28.61M | 672.86 | 688.37 | 656.59 | -12.61 |
|
Roblox RBLX |
-3.06% | 27.35M | 32.98 | 34.00 | 31.83 | -1.04 |
|
|
|||||||
|
Exxon Mobil XOM |
-3.25% | 24.83M | 85.26 | 87.60 | 84.67 | -2.86 |
|
Pfizer PFE |
+2.78% | 23.84M | 52.35 | 52.88 | 51.08 | +1.41 |
|
Occidental OXY |
-0.67% | 23.80M | 58.70 | 59.81 | 57.48 | -0.40 |
|
Intel INTC |
+0.32% | 23.72M | 37.41 | 38.00 | 36.72 | +0.12 |
|
Shopify Inc SHOP |
-5.60% | 23.46M | 31.20 | 33.33 | 30.86 | -1.85 |
|
Microsoft MSFT |
-1.22% | 18.71M | 257.09 | 259.53 | 252.90 | -3.17 |
|
Cisco CSCO |
-0.61% | 16.46M | 42.62 | 43.14 | 42.19 | -0.26 |
|
Micron MU |
-1.27% | 16.02M | 55.31 | 56.40 | 54.23 | -0.71 |
|
Citigroup C |
-2.41% | 15.07M | 45.97 | 46.71 | 45.26 | -1.13 |
|
Block SQ |
-3.81% | 14.83M | 61.41 | 63.00 | 59.08 | -2.43 |
|
Alibaba ADR BABA |
-2.24% | 12.18M | 113.43 | 114.60 | 111.38 | -2.60 |
|
JPMorgan JPM |
-2.53% | 10.83M | 112.38 | 114.07 | 110.94 | -2.92 |
|
Merck&Co MRK |
-1.49% | 10.74M | 91.13 | 92.90 | 91.06 | -1.38 |
|
PayPal Holdings Inc PYPL |
-2.41% | 10.61M | 69.74 | 70.89 | 67.58 | -1.73 |
|
Taiwan Semiconductor TSM |
-2.30% | 9.93M | 81.73 | 82.22 | 80.12 | -1.92 |
|
Bristol-Myers Squibb BMY |
-0.95% | 9.68M | 77.00 | 77.64 | 76.29 | -0.74 |
|
ConocoPhillips COP |
-1.96% | 8.31M | 89.67 | 91.71 | 87.83 | -1.79 |
|
Walt Disney DIS |
-1.44% | 8.25M | 94.27 | 95.40 | 92.54 | -1.38 |
|
Airbnb ABNB |
-4.82% | 7.72M | 89.40 | 92.91 | 86.71 | -4.53 |
|
Salesforce.com CRM |
-3.55% | 7.12M | 164.56 | 166.89 | 161.11 | -6.05 |
|
Boeing BA |
-1.46% | 6.98M | 136.42 | 137.49 | 131.60 | -2.03 |
|
J&J JNJ |
+0.23% | 6.82M | 177.40 | 178.28 | 175.03 | +0.41 |
|
Chevron CVX |
-1.78% | 6.80M | 144.36 | 147.88 | 143.41 | -2.62 |
|
Qualcomm QCOM |
-1.87% | 6.33M | 127.79 | 130.09 | 125.33 | -2.44 |
|
Netflix NFLX |
-2.10% | 6.21M | 174.62 | 179.45 | 170.30 | -3.74 |
|
Snowflake SNOW |
-2.65% | 5.09M | 139.24 | 142.98 | 136.13 | -3.80 |
|
Moderna MRNA |
+0.46% | 4.57M | 143.46 | 147.32 | 135.52 | +0.65 |
|
AbbVie ABBV |
-0.95% | 4.45M | 152.67 | 154.04 | 150.87 | -1.47 |
|
HCA HCA |
-4.67% | 4.41M | 167.47 | 170.13 | 165.88 | -8.20 |
|
Visa A V |
-1.38% | 4.07M | 196.75 | 198.85 | 192.85 | -2.75 |
|
PepsiCo PEP |
-0.28% | 3.92M | 166.27 | 167.58 | 165.63 | -0.46 |
|
FedEx FDX |
-3.35% | 2.88M | 225.97 | 230.91 | 222.98 | -7.84 |
|
Costco COST |
+2.11% | 2.52M | 479.75 | 482.09 | 464.78 | +9.91 |
|
Berkshire Hathaway B BRK.B |
-0.38% | 2.46M | 272.44 | 274.92 | 268.70 | -1.05 |
|
Home Depot HD |
-0.03% | 2.44M | 273.78 | 277.00 | 268.04 | -0.09 |
|
UnitedHealth UNH |
-0.35% | 2.19M | 513.88 | 516.32 | 509.72 | -1.83 |
|
Mastercard MA |
-2.45% | 2.09M | 314.69 | 318.27 | 309.70 | -7.90 |
|
Alphabet A GOOG |
-2.50% | 1.57M | 2,178.10 | 2,217.76 | 2,135.00 | -55.93 |
|
Alphabet C GOOGL |
-2.65% | 1.38M | 2,185.66 | 2,225.00 | 2,146.20 | -59.47 |
|
Booking BKNG |
-3.26% | 492.06K | 1,751.37 | 1,783.92 | 1,703.05 | -58.96 |
|
Berkshire Hathaway A BRK.A |
-0.48% | 1.62K | 409,090 | 412,697 | 404,116 | -1960 |