Active Prices
Active Prices : Nov 26
Data as of Nov 26, 2022, 3:01 am
Name Chg% Vol Last High Low Chg
Tesla
TSLA
-0.18% 49.09M 182.87 185.18 180.64 -0.33
Manchester United
MANU
+13.24% 34.79M 21.29 22.95 20.00 +2.49
Amazon.com
AMZN
-0.68% 31.39M 93.49 94.43 93.07 -0.64
Apple
AAPL
-1.93% 30.90M 148.15 148.88 147.12 -2.92
AMD
AMD
-1.65% 24.69M 75.14 76.04 74.75 -1.26
NVIDIA
NVDA
-1.49% 15.68M 162.73 164.87 161.72 -2.46
Bank of America
BAC
+0.32% 14.68M 37.73 37.87 37.56 +0.12
Alibaba ADR
BABA
-3.82% 12.72M 75.50 76.05 74.92 -3.00
Meta Platforms
FB
-0.74% 11.15M 111.41 112.73 111.02 -0.83
Comcast
CMCSA
+0.39% 9.21M 35.67 35.98 35.50 +0.14
Shopify Inc
SHOP
+0.16% 9.08M 36.83 37.01 36.05 +0.06
Activision Blizzard
ATVI
-4.03% 8.73M 73.50 74.27 73.05 -3.09
Alphabet A
GOOG
-1.01% 8.08M 97.47 98.64 97.40 -0.99
Alphabet C
GOOGL
-1.23% 8.03M 97.60 98.94 97.53 -1.22
Coupa Software
COUP
+6.47% 7.84M 62.74 64.41 58.07 +3.81
Microsoft
MSFT
-0.01% 7.54M 247.56 248.68 246.73 -0.02
Cisco
CSCO
-0.35% 6.92M 48.40 49.05 48.35 -0.17
Exxon Mobil
XOM
-0.31% 6.26M 113.25 114.61 113.07 -0.35
Walt Disney
DIS
+0.03% 6.15M 98.91 99.81 98.08 +0.03
Citigroup
C
+0.12% 6.08M 48.30 48.53 48.13 +0.06
Pinduoduo
PDD
-1.51% 5.83M 65.70 66.65 64.18 -1.01
Taiwan Semiconductor
TSM
-0.61% 5.56M 81.47 82.37 81.40 -0.50
Occidental
OXY
-1.07% 5.10M 70.36 71.28 70.15 -0.76
PayPal Holdings Inc
PYPL
-0.83% 4.49M 80.08 80.75 79.42 -0.67
Medtronic
MDT
+0.11% 4.49M 79.11 79.72 78.75 +0.09
NextEra Energy
NEE
+0.53% 3.49M 85.37 85.80 85.14 +0.45
Boeing
BA
+2.02% 3.42M 178.38 178.46 174.06 +3.53
Nike
NKE
-0.67% 3.20M 105.94 107.17 105.59 -0.71
Home Depot
HD
+1.55% 3.09M 326.49 329.08 322.01 +4.98
Netflix
NFLX
-2.02% 2.85M 285.60 289.21 284.18 -5.90
Salesforce Inc
CRM
+0.74% 2.74M 153.37 154.04 151.40 +1.13
Walmart
WMT
+0.40% 2.64M 153.03 153.07 151.87 +0.61
JPMorgan
JPM
+0.21% 2.63M 136.76 137.14 136.05 +0.28
J&J
JNJ
+0.12% 2.61M 177.22 178.12 176.86 +0.21
Qualcomm
QCOM
-1.37% 2.48M 123.43 125.36 123.41 -1.72
Chevron
CVX
-0.26% 2.44M 183.76 185.26 183.31 -0.48
Procter&Gamble
PG
+0.18% 2.03M 146.71 147.20 146.40 +0.26
Visa A
V
+1.04% 1.65M 213.93 214.00 211.38 +2.20
Berkshire Hathaway B
BRK.B
+0.44% 1.54M 317.58 319.08 316.18 +1.40
Enphase
ENPH
+1.15% 1.51M 319.42 323.44 310.75 +3.64
McDonald’s
MCD
+0.66% 1.40M 275.06 275.32 272.86 +1.79
UnitedHealth
UNH
+1.51% 1.34M 537.70 540.85 532.52 +7.99
Albemarle
ALB
-3.90% 1.28M 272.82 277.68 266.71 -11.08
Deere&Company
DE
+0.96% 1.05M 441.71 442.41 432.55 +4.19
Adobe
ADBE
-0.35% 1.00M 334.59 335.45 332.01 -1.19
Goldman Sachs
GS
+0.60% 995.24K 388.58 389.43 385.18 +2.34
Eli Lilly
LLY
+1.08% 877.13K 365.63 365.82 361.55 +3.91
Costco
COST
-0.09% 598.56K 534.01 535.80 533.07 -0.48
Booking
BKNG
+0.79% 152.11K 1,985.00 1,996.28 1,963.22 +15.55
Berkshire Hathaway A
BRK.A
+0.29% 2.66K 478,393 481,580 476,281 +1373