Active Prices
Active Prices : Jun 9
Data as of Jun 9, 2023, 3:30 am
Name Chg% Vol Last High Low Chg
Carvana
CVNA
+59.56% 159.23M 24.78 26.09 17.63 +9.25
Tesla
TSLA
+4.13% 135.69M 233.85 234.50 223.01 +9.28
Palantir
PLTR
+3.33% 106.89M 15.18 15.59 14.40 +0.49
AMD
AMD
+2.45% 56.57M 120.72 122.21 117.05 +2.89
Amazon.com
AMZN
+2.14% 50.92M 123.83 125.63 122.26 +2.60
Ford Motor
F
-0.26% 50.81M 13.55 13.74 13.46 -0.04
NVIDIA
NVDA
+2.72% 36.08M 384.94 388.64 375.06 +10.19
Apple
AAPL
+1.39% 35.49M 180.29 180.30 177.46 +2.47
Affirm Holdings
AFRM
+16.67% 35.21M 18.90 19.03 16.30 +2.70
Bank of America
BAC
-0.66% 30.36M 29.29 29.37 28.99 -0.19
Intel
INTC
+1.26% 23.69M 31.68 31.85 31.06 +0.40
Micron
MU
-2.95% 20.58M 65.08 66.51 64.01 -1.98
Alphabet A
GOOG
-0.46% 19.85M 121.94 123.22 121.54 -0.56
Alphabet C
GOOGL
-0.37% 17.58M 122.49 123.73 122.01 -0.45
Meta Platforms
FB
+0.43% 16.87M 264.74 267.64 258.90 +1.14
Microsoft
MSFT
+0.60% 16.76M 325.33 326.63 323.35 +1.95
Uber Tech
UBER
+2.99% 16.20M 40.16 40.63 39.05 +1.16
Coinbase Global
COIN
+2.59% 11.68M 54.64 55.05 51.96 +1.38
Shopify Inc
SHOP
+0.25% 10.15M 59.71 61.12 58.08 +0.15
PayPal Holdings Inc
PYPL
+0.42% 9.77M 64.31 64.69 63.99 +0.27
Roku
ROKU
+1.01% 9.77M 68.72 70.97 68.00 +0.69
PDD Holdings DRC
PDD
+4.11% 9.70M 75.48 77.21 72.88 +2.98
Alibaba ADR
BABA
+1.21% 9.66M 86.31 86.95 85.25 +1.03
Exxon Mobil
XOM
-0.41% 9.48M 108.09 109.14 105.90 -0.44
Boeing
BA
+3.22% 7.57M 218.75 220.00 212.05 +6.82
Taiwan Semiconductor
TSM
-0.03% 7.10M 100.26 100.70 98.63 -0.03
Walt Disney
DIS
-0.19% 6.84M 92.34 92.68 91.31 -0.18
Oracle
ORCL
+1.87% 6.52M 107.22 107.79 105.36 +1.97
T-Mobile US
TMUS
+2.67% 5.84M 129.93 130.41 127.79 +3.38
Chevron
CVX
-0.46% 5.14M 159.09 160.49 157.09 -0.74
Adobe
ADBE
+4.95% 5.00M 439.04 440.63 423.99 +20.72
Target
TGT
-0.69% 4.58M 130.84 132.74 130.22 -0.91
JPMorgan
JPM
-0.11% 4.56M 140.53 140.88 139.48 -0.16
Salesforce Inc
CRM
+1.82% 4.31M 209.47 210.38 204.85 +3.74
Walmart
WMT
+1.45% 4.29M 152.17 152.28 149.82 +2.17
Netflix
NFLX
+1.51% 4.27M 405.79 408.16 396.34 +6.02
Visa A
V
-0.84% 4.14M 223.37 225.13 222.41 -1.90
Snowflake
SNOW
+3.03% 4.09M 174.19 174.66 166.51 +5.12
Palo Alto Networks
PANW
+2.86% 3.62M 222.43 223.03 216.25 +6.18
Super Micro Computer
SMCI
+6.93% 2.79M 256.39 259.61 237.12 +16.61
Home Depot
HD
-0.20% 2.65M 301.08 305.44 301.08 -0.62
McDonald’s
MCD
+1.20% 2.08M 285.27 286.06 280.00 +3.37
Mastercard
MA
-0.84% 1.73M 368.28 369.77 365.85 -3.11
UnitedHealth
UNH
+1.90% 1.63M 491.30 491.39 482.43 +9.16
Eli Lilly
LLY
+2.15% 1.36M 445.75 447.46 432.34 +9.39
Broadcom
AVGO
+1.45% 1.35M 804.09 805.00 788.78 +11.46
Berkshire Hathaway A
BRK.A
+0.21% 5.67K 512,847 513,465 509,750 +1052
C3 Ai
0.00% 18.98M 36.42 37.60 35.63 0.00
Mobileye Global
-4.32% 16.69M 41.64 41.96 40.11 -1.88
GE HealthCare
-3.44% 11.88M 77.71 78.40 76.75 -2.77