Active Prices
Active Prices : May 28
Data as of May 28, 2022, 3:45 am
Name Chg% Vol Last High Low Chg
SIGA Tech
SIGA
+41.86% 97.77M 13.675 14.710 10.250 +4.035
AMD
AMD
+3.13% 95.02M 101.84 102.40 99.39 +3.09
AMC Entertainment
AMC
+17.62% 81.87M 14.38 14.47 12.40 +2.15
Apple
AAPL
+3.60% 70.91M 148.96 149.24 145.26 +5.18
NVIDIA
NVDA
+5.06% 65.22M 187.55 188.81 181.00 +9.04
Snap
SNAP
+5.30% 60.61M 15.60 15.64 14.61 +0.79
Bank of America
BAC
+0.74% 32.43M 36.94 37.05 36.58 +0.27
Pinduoduo
PDD
+13.86% 26.63M 47.74 47.80 42.01 +5.81
Tesla
TSLA
+6.95% 26.59M 756.94 759.70 720.53 +49.21
Alibaba ADR
BABA
-1.79% 22.27M 92.78 94.50 90.38 -1.70
Exxon Mobil
XOM
+1.08% 18.97M 97.68 97.93 95.31 +1.04
Intel
INTC
+2.24% 18.83M 44.45 44.53 43.55 +0.98
Meta Platforms
FB
+1.48% 18.81M 194.47 195.33 189.80 +2.84
Occidental
OXY
+3.18% 18.64M 70.84 71.28 67.74 +2.18
Block
SQ
+8.32% 18.19M 90.35 90.99 83.61 +6.94
Marvell
MRVL
+6.98% 17.98M 60.97 61.40 58.53 +3.98
Microsoft
MSFT
+2.27% 17.95M 271.94 272.51 267.56 +6.03
Citigroup
C
-0.95% 15.43M 53.58 54.03 53.03 -0.51
Snowflake
SNOW
+1.62% 15.20M 128.85 130.61 123.31 +2.05
Pfizer
PFE
-0.40% 15.01M 53.77 54.40 53.51 -0.21
PayPal Holdings Inc
PYPL
+5.73% 12.70M 85.03 85.42 80.74 +4.61
Coinbase Global
COIN
+6.86% 12.66M 74.66 77.13 69.96 +4.79
Workday
WDAY
-5.77% 11.77M 158.45 159.96 149.06 -9.70
Bristol-Myers Squibb
BMY
-1.99% 11.53M 76.05 77.44 75.46 -1.54
Medtronic
MDT
-1.19% 10.89M 98.26 99.18 96.86 -1.18
Walt Disney
DIS
+3.25% 10.11M 109.04 109.37 106.53 +3.43
Chevron
CVX
+0.94% 7.54M 178.25 178.35 175.70 +1.66
JPMorgan
JPM
+1.12% 7.50M 130.89 131.01 129.14 +1.45
Netflix
NFLX
+1.66% 7.08M 194.57 195.25 190.37 +3.17
GameStop Corp
GME
+6.48% 7.04M 136.78 143.70 127.05 +8.32
Qualcomm
QCOM
+3.51% 6.43M 139.57 140.13 136.10 +4.73
Walmart
WMT
+1.82% 6.37M 128.29 128.37 125.31 +2.29
Moderna
MRNA
+8.39% 6.08M 147.20 148.54 136.59 +11.40
Salesforce.com
CRM
+1.37% 5.82M 164.68 164.97 160.27 +2.22
AbbVie
ABBV
-0.65% 5.72M 149.59 150.05 147.75 -0.98
Zscaler
ZS
+13.50% 5.61M 161.31 162.63 150.23 +19.18
Target
TGT
+2.11% 4.99M 166.64 166.68 163.20 +3.44
Costco
COST
+1.10% 4.90M 470.09 474.85 455.12 +5.10
Amazon.com
AMZN
+3.05% 3.62M 2,289.21 2,292.89 2,252.56 +67.66
Home Depot
HD
+1.70% 3.05M 307.95 308.33 301.60 +5.14
Shopify Inc
SHOP
+5.09% 2.76M 369.21 371.82 355.63 +17.90
Eli Lilly
LLY
+2.95% 2.70M 322.72 322.81 311.26 +9.26
Berkshire Hathaway B
BRK.B
+1.84% 2.61M 318.25 318.62 314.17 +5.75
Broadcom
AVGO
+6.18% 2.51M 584.68 584.86 560.01 +34.03
Ulta Beauty
ULTA
+11.89% 2.36M 422.89 423.32 409.00 +44.93
Adobe
ADBE
+4.23% 2.30M 425.88 427.14 414.63 +17.28
UnitedHealth
UNH
+0.68% 2.24M 505.64 506.44 489.39 +3.41
Alphabet A
GOOG
+3.64% 1.39M 2,234.33 2,244.77 2,183.78 +78.48
Alphabet C
GOOGL
+3.81% 1.12M 2,248.39 2,254.16 2,191.23 +82.47
Berkshire Hathaway A
BRK.A
+1.84% 1.89K 477,427 477,908 471,521 +8622