Active Prices : Apr 10
Data as of
Apr 10, 2021, 5:15 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Apple AAPL |
+2.02% | 105.39M | 133.00 | 133.04 | 129.47 | +2.63 |
|
Fubotv FUBO |
+12.61% | 105.05M | 23.31 | 25.35 | 21.38 | +2.61 |
|
Nio A ADR NIO |
-1.50% | 69.07M | 38.12 | 38.36 | 37.01 | -0.58 |
|
Palantir PLTR |
+2.69% | 53.79M | 24.04 | 24.35 | 23.37 | +0.63 |
|
ViacomCBS VIAB |
-0.97% | 49.29M | 41.88 | 43.10 | 41.16 | -0.41 |
|
Bank of America BAC |
+0.73% | 45.63M | 39.99 | 40.18 | 39.51 | +0.29 |
|
Envista Holdings NVST |
-2.47% | 36.56M | 42.28 | 43.54 | 41.53 | -1.07 |
|
Carnival Corp CCL |
+2.59% | 36.18M | 29.30 | 29.58 | 28.49 | +0.74 |
|
AT&T T |
+0.13% | 33.26M | 30.04 | 30.19 | 29.91 | +0.04 |
|
|
|||||||
|
AMD AMD |
-0.71% | 32.56M | 82.76 | 83.59 | 82.16 | -0.59 |
|
Pfizer PFE |
+1.78% | 31.51M | 36.60 | 36.81 | 35.90 | +0.64 |
|
Wells Fargo&Co WFC |
+1.17% | 28.16M | 40.50 | 40.79 | 40.25 | +0.47 |
|
Intel INTC |
+1.80% | 26.93M | 68.26 | 68.40 | 66.63 | +1.21 |
|
Microsoft MSFT |
+1.03% | 24.30M | 255.85 | 255.99 | 252.44 | +2.60 |
|
Tesla TSLA |
-0.99% | 21.37M | 677.02 | 680.97 | 669.43 | -6.78 |
|
Marathon Digital MARA |
-1.65% | 20.79M | 49.000 | 52.111 | 46.850 | -0.820 |
|
Exxon Mobil XOM |
-0.23% | 20.01M | 55.87 | 56.44 | 55.53 | -0.13 |
|
Alibaba ADR BABA |
-2.16% | 19.63M | 223.31 | 225.07 | 221.32 | -4.93 |
|
Comcast CMCSA |
-1.40% | 18.07M | 53.57 | 53.88 | 52.46 | -0.76 |
|
Snap SNAP |
+0.11% | 17.17M | 63.27 | 64.07 | 62.15 | +0.07 |
|
Facebook FB |
-0.18% | 15.97M | 312.46 | 314.74 | 310.33 | -0.56 |
|
Square Inc SQ |
+1.27% | 14.86M | 261.65 | 265.30 | 253.68 | +3.28 |
|
Twitter Inc TWTR |
-0.04% | 14.72M | 71.19 | 71.45 | 69.91 | -0.03 |
|
Citigroup C |
+0.12% | 14.55M | 72.42 | 73.01 | 72.01 | +0.09 |
|
Micron MU |
+0.01% | 13.95M | 95.30 | 95.38 | 93.31 | +0.01 |
|
Oracle ORCL |
+0.40% | 13.28M | 75.58 | 75.69 | 74.90 | +0.30 |
|
Boeing BA |
-1.02% | 12.20M | 252.36 | 252.84 | 249.44 | -2.59 |
|
JPMorgan JPM |
+0.75% | 12.10M | 156.28 | 157.04 | 154.97 | +1.16 |
|
Moderna MRNA |
+5.26% | 9.88M | 140.92 | 144.00 | 133.34 | +7.04 |
|
Applied Materials AMAT |
-0.32% | 9.63M | 138.91 | 140.18 | 137.49 | -0.44 |
|
GameStop Corp GME |
-6.99% | 9.41M | 158.36 | 171.58 | 153.00 | -11.90 |
|
Xilinx XLNX |
-2.30% | 8.86M | 129.72 | 132.12 | 129.18 | -3.05 |
|
J&J JNJ |
-1.06% | 8.39M | 161.25 | 162.93 | 159.78 | -1.72 |
|
Taiwan Semiconductor TSM |
-0.51% | 8.25M | 122.80 | 123.44 | 121.70 | -0.63 |
|
Baidu BIDU |
-3.13% | 7.33M | 219.67 | 224.53 | 217.08 | -7.10 |
|
Salesforce.com CRM |
+3.04% | 7.26M | 231.28 | 231.31 | 223.63 | +6.83 |
|
PayPal Holdings Inc PYPL |
+0.86% | 6.46M | 266.77 | 266.94 | 261.38 | +2.27 |
|
Walt Disney DIS |
+0.30% | 6.08M | 187.89 | 188.22 | 186.15 | +0.57 |
|
Berkshire Hathaway B BRK.B |
+0.95% | 6.05M | 266.01 | 266.24 | 263.35 | +2.50 |
|
Visa A V |
+0.82% | 5.70M | 222.52 | 222.60 | 219.51 | +1.82 |
|
Snowflake SNOW |
-2.93% | 5.30M | 226.89 | 234.66 | 223.73 | -6.86 |
|
NVIDIA NVDA |
+0.58% | 4.84M | 576.00 | 576.32 | 567.00 | +3.32 |
|
Home Depot HD |
+1.53% | 4.59M | 319.23 | 319.32 | 314.75 | +4.80 |
|
Amazon.com AMZN |
+2.21% | 4.29M | 3,372.20 | 3,372.20 | 3,288.90 | +72.90 |
|
Zoom Video ZM |
-2.60% | 3.21M | 322.65 | 329.82 | 319.42 | -8.63 |
|
Roku ROKU |
+0.26% | 3.19M | 373.66 | 375.98 | 363.19 | +0.98 |
|
Netflix NFLX |
+0.13% | 2.83M | 555.31 | 556.90 | 547.11 | +0.73 |
|
Alphabet A GOOG |
+0.90% | 1.26M | 2,270.67 | 2,273.97 | 2,237.26 | +20.24 |
|
Shopify Inc SHOP |
+0.38% | 1.23M | 1,227.30 | 1,234.50 | 1,190.16 | +4.61 |
|
Alphabet C GOOGL |
+0.90% | 1.04M | 2,285.88 | 2,289.04 | 2,253.71 | +20.44 |