EA Signals
Main
Active Stocks
Popular
U.S.
UK (London)
Germany
France
Asia
Hong-kong
Singapore
Philippines
Signals
Popular signals
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Today / Prepare:
Upgrades
Other Pages:
Earnings Calendar
Other Signals
Signals:
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Unusual Volume
Unusual Volume - Losers
Other pages
Pages
Market summary
Earnings Calendar
Pre-market
After hours
Other Pages:
Earnings Transcripts
Active stocks
Tools
Other tools:
Chrome extension
Dividends Calendar
Ratings & analysts
Recommended Books
US stocks break two-day winning streak
911+
Alerts Center
Jun 27
Borqs Technologies (BRQS) -25% after announcing 1-for-16 reverse stock split. Benitec Biopharma (BNTC) -13%. ToughBuilt Industries (TBLT) -14%. Chimerix (CMRX) -10% Monkeypox plays are lower as WHO rules out emergency status. Fujian Blue Hat Interactive E
Jun 27
Digital World Acquisition (DWAC) -11% after disclosing new subpoenas related to SEC probe. SIGA Technologies (SIGA) -10% Monkeypox plays are lower as WHO rules out emergency status. Nuvation Bio (NUVB) -10% as FDA imposes partial hold on cancer trial. JE
Jun 27
Digital World Acquisition (DWAC) -11% after disclosing new subpoenas related to SEC probe. SIGA Technologies (SIGA) -10% Monkeypox plays are lower as WHO rules out emergency status. Nuvation Bio (NUVB) -10% as FDA imposes partial hold on cancer trial. JE
Jun 27
Borqs Technologies (BRQS) -25% after announcing 1-for-16 reverse stock split. Benitec Biopharma (BNTC) -13%. ToughBuilt Industries (TBLT) -14%. Chimerix (CMRX) -10% Monkeypox plays are lower as WHO rules out emergency status. Fujian Blue Hat Interactive E
Jun 27
Femasys (FEMY) +16%.
Jun 27
Agile Therapeutics (AGRX) +42%. Nutex Health (NUTX) +14%announces that it has been selected to join both the RUSSELL 2000® AND RUSSELL 3000® INDEXES.
Jun 27
Siyata Mobile (SYTA) +14%push-to-talk over cellular SD7 device is now commercially available and sold through FirstNet(R) and AT&T Inc.
Jun 27
Priority Technology Holdings (PRTH) +11%. U.S. Global Investors (GROW) +11%offer to acquire U.S. Global Investors.
Jun 27
Accelerate Diagnostics (AXDX) +7%. Hemisphere Media Group (HMTV) +7%. Cloopen Group Holding (RAAS) +7%. Capricor Therapeutics (CAPR) +7%statistically significant clinical benefits in Skeletal Muscle Function in Non-Ambulant Duchenne Muscular Dystrophy Pat
Jun 27
The RealReal (REAL) +7%. Yatsen Holding (YSG) +6%. DouYu International Holdings (DOYU) +6%. Yum China Holdings (YUMC) +6%mercury fintech added to list of companies facing possible delisting by SEC.
Jun 27
Vroom (VRM) +5%. Dare Bioscience (DARE) +4%. Kingsoft Cloud Holdings (KC) +5%. Gran Tierra Energy (GTE) +4%. Clovis Oncology (CLVS) +5%.
Jun 27
IronNet (IRNT) +6%. Trip.com Group Limited (TCOM) +6%. Society Pass (SOPA) +5%targeted at the digital first southeast asia region.
Jun 27
Blackboxstocks (BLBX) +8%. Virgin Orbit Holdings (VORB) +12%establishes new Brazilian subsidiary and receives operator’s license for launch operations in Alcântara.
Jun 27
Axsome Therapeutics (AXSM) +50%as FDA issues proposed labeling for depression drug.
Jun 27
Borqs Technologies (BRQS) -25% after announcing 1-for-16 reverse stock split. Benitec Biopharma (BNTC) -13%. ToughBuilt Industries (TBLT) -14%. Chimerix (CMRX) -10% Monkeypox plays are lower as WHO rules out emergency status. Fujian Blue Hat Interactive E
Jun 24
Context Therapeutics (CNTX) +5%.
Jun 24
Moving iMage Technologies (MITQ)Â +39%Â authorizes $1 Million Share Repurchase Program.
Jun 24
Eton Pharmaceuticals (ETON) +16% hospital products to Dr. Reddy’s for up to $50M.
Jun 24
Fujian Blue Hat Interactive Entertainment Technology (BHAT) +15%. Kanzhun (BZ) +7%Â on Q1 results.
Jun 24
The9 Limited (NCTY) +6%. Blue Apron Holdings (APRN) +6%. TuSimple (TSP) +6%. China Online Education (COE) +5%Â on Q1 results.
Show All Alerts
1
Signals & Opportunities
Jun 28
- US stocks break two-day winning streak
- Oil prices rise
- US indices lower
- Cryptos in the red
- Miners and financials lift UK100
- Asian markets slightly higher
- Prosus NV jumps 16%
- Earnings season continues
Show All Alerts
7
Message Center
Earnings week graphic has been released.
EA #earnings
Attached:
earnings-jun-27-2022.png
Dividends week graphic has been released.
EA #dividends
Attached:
dividends-week-jun-20.png
Happy weekend everyone.
Let's take some time off to rest and recharge for next week's trading.
EA team
400+ companies have reported earnings - Week 9
EA #earnings
Follow us on Pinterest ?
EA
Our buymeacoffee page has been published.
Support the project so we can add more features you like.
Donate coffee
Data team are working hard to analyze the upcoming week.
EA team
Go to latest News
Trader
Profile
Settings
Watchlist
Login
Philippines
Active Prices : Jun 28
US
UK
Germany
France
Italy
Spain
Sweden
Norway
Hong Kong
Philippines
Australia
Russia
Data as of
Jun 28, 2022, 5:32 pm
Name
Chg%
Vol
Last
High
Low
Chg
Megaworld
MEG.PH
+0.88%
28.16M
2.300
2.360
2.260
+0.020
AC Energy Philippines Inc
PHEN.PH
+4.49%
25.83M
8.140
8.140
7.780
+0.350
Abacore Capital
ABA.PH
+1.43%
21.97M
1.4200
1.4500
1.4000
+0.0200
Filinvest Land
FLI.PH
+2.30%
20.57M
0.890
0.900
0.880
+0.020
Ayala Land
ALI.PH
-0.73%
17.32M
27.200
27.500
26.600
-0.200
Metro Pacific Inv
MPI.PH
+1.13%
9.53M
3.590
3.600
3.550
+0.040
SM Prime
SMPH.PH
+4.04%
6.44M
37.300
37.450
35.750
+1.450
Greenergy
GREEN.PH
-0.62%
5.40M
1.6000
1.6500
1.5700
-0.0100
BDO Unibank
BDO.PH
-1.35%
5.14M
116.50
118.10
114.20
-1.60
Universal Robina
URC.PH
+4.93%
4.57M
106.50
108.00
101.00
+5.00
DMCI
DMC.PH
+1.64%
4.38M
8.700
8.740
8.500
+0.140
Semirara Mining
SCC.PH
+5.32%
4.19M
34.65
34.65
32.75
+1.75
Alliance Global
AGI.PH
-0.87%
3.83M
9.110
9.230
9.020
-0.080
Robinsons Retail
RRHI.PH
-1.95%
3.14M
50.400
51.250
48.400
-1.000
JG Summit
JGS.PH
-2.30%
2.91M
48.850
50.000
48.200
-1.150
Bank of the Philippine Islands
BPI.PH
+0.70%
2.36M
86.10
86.90
85.35
+0.60
Aboitiz Equity
AEV.PH
-0.68%
1.74M
51.100
51.450
50.500
-0.350
LT Group
LTG.PH
+0.12%
1.67M
8.100
8.150
8.080
+0.010
Metropolitan Bank
MBT.PH
0.00%
1.54M
49.10
49.80
48.40
0.00
Wilcon Depot
WLCON.PH
-1.64%
1.50M
24.000
24.200
23.950
-0.400
PXP Energy
PXP.PH
+8.87%
1.47M
5.280
5.320
4.880
+0.430
Aboitiz Power
AP.PH
+0.34%
907.50K
29.45
29.60
29.10
+0.10
International Container
ICT.PH
+3.72%
843.66K
195.000
198.800
186.600
+7.000
Jollibee Foods
JFC.PH
0.00%
621.47K
200.00
201.00
198.50
0.00
Puregold Price Club
PGOLD.PH
+0.16%
611.10K
30.550
30.900
30.400
+0.050
Ayala
AC.PH
+0.56%
340.84K
629.50
644.50
623.50
+3.50
SM Investments
SM.PH
+3.69%
246.39K
829.00
829.00
801.00
+29.50
Manila Electric
MER.PH
+1.42%
241.15K
358.00
359.80
352.20
+5.00
San Miguel
SMC.PH
+1.60%
173.04K
104.50
104.50
102.00
+1.65
GT Capital
GTCAP.PH
+2.81%
156.08K
475.00
475.00
462.00
+13.00
Security Bank
SECB.PH
0.00%
144.04K
91.40
92.10
90.40
0.00
PLDT
PLDT.PH
+3.07%
125.41K
1,780.00
1,807.00
1,728.00
+53.00
Globe Telecom
GLOBE.PH
+5.56%
93.86K
2,280.00
2,294.00
2,120.00
+120.00
Apollo Global
+2.63%
229.10M
0.039
0.039
0.037
+0.001
Solar Philippines Nueva Ecija
+1.82%
89.83M
1.68
1.72
1.65
+0.03
Converge Information Communications Technology Sol
+10.83%
33.43M
21.70
21.95
20.00
+2.12
AllDay Marts
0.00%
24.17M
0.30
0.31
0.29
0.00
Figaro Coffee
+1.64%
21.57M
0.62
0.63
0.60
+0.01
PhilWeb
+2.53%
20.01M
6.0900
6.1500
5.8200
+0.1500
RASLAG
-0.94%
17.65M
2.11
2.16
2.04
-0.02
Monde Nissin
+0.77%
7.86M
13.08
13.14
12.64
+0.10
Prime Media
-1.47%
3.23M
3.360
3.480
3.330
-0.050
Emperador
+0.21%
3.19M
19.480
19.500
19.120
+0.040
Nickel Asia
+0.49%
2.51M
6.1300
6.1700
6.0600
+0.0300
Synergy Grid
+0.33%
2.46M
12.20
12.22
12.14
+0.04
RL Commercial REIT
0.00%
2.37M
6.10
6.25
6.03
0.00
AgriNurture
+4.18%
1.67M
4.990
5.080
4.790
+0.200
Filinvest REIT
+0.15%
1.11M
6.80
6.80
6.60
+0.01
Century Pacific Food
0.00%
714.70K
22.000
22.000
21.050
0.000
AyalaLand REIT,
-0.29%
287.90K
34.90
35.75
34.50
-0.10
Ready to Leave?
×
Select "Logout" below if you are ready to end your current session.