Philippines
Active Prices : Jan 19
Data as of Jan 19, 2022, 5:32 pm
Name Chg% Vol Last High Low Chg
AC Energy Philippines Inc
PHEN.PH
-0.63% 20.66M 9.500 9.550 9.400 -0.060
Metro Pacific Inv
MPI.PH
-0.77% 15.29M 3.880 3.920 3.870 -0.030
Alliance Global
AGI.PH
+1.91% 9.59M 12.800 13.000 12.500 +0.240
Aboitiz Power
AP.PH
+5.50% 9.18M 33.55 33.70 31.80 +1.75
Ayala Land
ALI.PH
-2.64% 7.33M 35.000 35.550 34.650 -0.950
Megaworld
MEG.PH
-0.31% 7.05M 3.180 3.200 3.160 -0.010
Dito CME Holdings
ISM.PH
0.00% 4.89M 5.2300 5.3700 5.1800 0.0000
SM Prime
SMPH.PH
-1.43% 4.85M 34.350 34.600 33.950 -0.500
D&L Industries
DNL.PH
-0.24% 3.89M 8.490 8.510 8.350 -0.020
DMCI
DMC.PH
+0.82% 3.37M 8.570 8.570 8.360 +0.070
LT Group
LTG.PH
0.00% 3.04M 10.060 10.100 9.960 0.000
Puregold Price Club
PGOLD.PH
-2.00% 2.76M 36.750 37.700 36.650 -0.750
Metropolitan Bank
MBT.PH
-1.53% 2.49M 58.00 58.50 57.25 -0.90
Security Bank
SECB.PH
-4.46% 1.74M 107.00 112.00 106.40 -5.00
Semirara Mining
SCC.PH
-1.41% 1.55M 24.40 24.75 24.20 -0.35
Wilcon Depot
WLCON.PH
-0.89% 1.45M 27.900 28.300 27.900 -0.250
BDO Unibank
BDO.PH
-1.62% 1.15M 127.90 129.80 127.90 -2.10
International Container
ICT.PH
-3.31% 1.06M 204.400 209.000 204.400 -7.000
Aboitiz Equity
AEV.PH
+2.38% 1.02M 62.300 62.300 60.000 +1.450
Robinsons Land
RLC.PH
0.00% 1.01M 19.280 19.280 18.900 0.000
Manila Water
MWC.PH
-1.92% 977.00K 25.500 26.000 25.300 -0.500
JG Summit
JGS.PH
-4.13% 972.19K 58.000 60.300 58.000 -2.500
Robinsons Retail
RRHI.PH
-1.72% 937.24K 57.000 57.800 56.550 -1.000
Universal Robina
URC.PH
+0.79% 832.96K 127.00 128.70 126.20 +1.00
Bank of the Philippine Islands
BPI.PH
-0.74% 818.95K 94.30 95.10 93.60 -0.70
Jollibee Foods
JFC.PH
+0.17% 465.29K 230.40 230.40 225.40 +0.40
SM Investments
SM.PH
-0.93% 206.13K 959.00 967.50 953.00 -9.00
Manila Electric
MER.PH
-1.47% 155.84K 309.00 313.60 309.00 -4.60
GT Capital
GTCAP.PH
-2.65% 116.93K 552.00 565.00 552.00 -15.00
Ayala
AC.PH
-1.85% 114.15K 850.00 867.00 850.00 -16.00
PLDT
PLDT.PH
+0.37% 84.26K 1,888.00 1,888.00 1,855.00 +7.00
Globe Telecom
GLOBE.PH
+0.18% 20.97K 3,360.00 3,364.00 3,316.00 +6.00
Solar Philippines Nueva Ecija
+0.63% 212.71M 1.61 1.67 1.57 +0.01
Apex Mining
+4.65% 26.95M 1.8000 1.8100 1.6900 +0.0800
AllDay Marts
-4.84% 24.75M 0.59 0.62 0.59 -0.03
Emperador
-1.03% 17.27M 19.200 19.440 18.800 -0.200
Keepers Holdings
-4.14% 15.45M 1.390 1.440 1.390 -0.060
Monde Nissin
-0.72% 14.15M 16.58 16.70 16.42 -0.12
Now
-7.33% 10.43M 1.390 1.500 1.350 -0.110
Nickel Asia
+0.34% 7.27M 5.8300 5.8500 5.7200 +0.0200
Converge Information Communications Technology Sol
+1.44% 5.14M 31.75 31.85 31.25 +0.45
Filinvest REIT
-1.95% 3.74M 7.55 7.70 7.55 -0.15
RL Commercial REIT
-1.16% 3.55M 8.50 8.65 8.50 -0.10
AyalaLand Logistics
-2.38% 3.22M 6.140 6.290 6.100 -0.150
Synergy Grid
-0.61% 2.69M 13.08 13.16 12.94 -0.08
MREIT
-1.56% 1.29M 22.10 22.50 21.85 -0.35
Century Pacific Food
-1.46% 1.16M 27.000 27.550 27.000 -0.400
ACE Enexor
+0.78% 945.30K 32.400 33.150 31.500 +0.250
AyalaLand REIT,
+1.20% 717.00K 50.60 51.95 49.60 +0.60
Union Bank
-0.20% 216.73K 101.00 101.40 100.00 -0.20