Philippines
Active Prices : Apr 20
Data as of Apr 20, 2021, 2:00 pm
Name Chg% Vol Last High Low Chg
Megaworld
MEG.PH
-4.44% 78.62M 3.230 3.430 3.230 -0.150
Metro Pacific Inv
MPI.PH
-1.73% 12.93M 3.980 4.010 3.920 -0.070
Ayala Land
ALI.PH
+0.60% 7.61M 33.450 33.600 33.050 +0.200
SM Prime
SMPH.PH
-0.98% 4.80M 35.500 35.750 35.200 -0.350
International Container
ICT.PH
+0.86% 3.38M 129.000 130.400 127.100 +1.100
Bloomberry Resorts
BLOOM.PH
0% 2.82M 7.000 7.050 6.930 0.000
BDO Unibank
BDO.PH
+0.38% 2.02M 105.20 105.40 104.00 +0.40
Bank of the Philippine Islands
BPI.PH
0% 1.77M 83.00 83.80 82.95 0.00
Semirara Mining
SCC.PH
0% 1.60M 12.16 12.18 11.96 0.00
JG Summit
JGS.PH
-0.09% 1.33M 58.350 59.250 58.200 -0.050
LT Group
LTG.PH
-0.15% 1.28M 13.600 13.620 13.440 -0.020
Universal Robina
URC.PH
-2.33% 1.19M 125.50 129.20 125.10 -3.00
Puregold Price Club
PGOLD.PH
-0.55% 1.15M 36.300 37.050 36.300 -0.200
Metropolitan Bank
MBT.PH
+0.45% 1.14M 44.90 45.00 44.65 +0.20
Robinsons Retail
RRHI.PH
-3.03% 1.11M 52.800 54.500 52.500 -1.650
First Gen
FGEN.PH
+1.29% 956.00K 31.30 31.30 30.50 +0.40
Alliance Global
AGI.PH
-1.10% 915.90K 10.780 10.900 10.720 -0.120
Security Bank
SECB.PH
-3.20% 902.01K 115.00 118.70 112.10 -3.80
DMCI
DMC.PH
+0.19% 858.60K 5.280 5.300 5.250 +0.010
Aboitiz Equity
AEV.PH
-0.86% 686.10K 34.700 35.700 34.650 -0.300
Aboitiz Power
AP.PH
-0.21% 593.50K 23.50 23.80 23.50 -0.05
Robinsons Land
RLC.PH
-0.23% 550.70K 17.320 17.520 17.320 -0.040
Jollibee Foods
JFC.PH
-1.95% 522.70K 176.00 181.00 175.30 -3.50
Ayala
AC.PH
-1.72% 147.66K 745.00 759.00 745.00 -13.00
SM Investments
SM.PH
-0.31% 103.91K 975.00 980.00 965.50 -3.00
Manila Electric
MER.PH
-0.07% 83.76K 273.60 276.00 273.60 -0.20
PLDT
PLDT.PH
-0.88% 71.81K 1,244.00 1,260.00 1,242.00 -11.00
GT Capital
GTCAP.PH
-0.84% 42.22K 532.00 538.00 532.00 -4.50
Globe Telecom
GLOBE.PH
0% 41.30K 1,850.00 1,850.00 1,841.00 0.00
San Miguel
SMC.PH
+0.17% 35.79K 117.00 117.00 116.20 +0.20