Philippines
Active Prices : Nov 28
Data as of Nov 28, 2022, 5:32 pm
Name Chg% Vol Last High Low Chg
Metro Pacific Inv
MPI.PH
+0.84% 42.16M 3.610 3.680 3.480 +0.030
Abacore Capital
ABA.PH
+0.96% 19.39M 2.1000 2.1400 2.0700 +0.0200
Megaworld
MEG.PH
+2.65% 13.10M 2.320 2.330 2.260 +0.060
Ayala Land
ALI.PH
+1.87% 12.45M 29.950 29.950 28.850 +0.550
Greenergy
GREEN.PH
-1.88% 8.93M 1.5700 1.6000 1.5700 -0.0300
AC Energy Philippines Inc
PHEN.PH
+0.71% 7.46M 7.100 7.120 7.040 +0.050
Cosco Capital
COSCO.PH
-0.49% 7.39M 4.0400 4.1000 4.0100 -0.0200
Semirara Mining
SCC.PH
+9.62% 7.34M 33.60 33.65 30.95 +2.95
Leisure and Resorts World
LR.PH
+7.54% 5.47M 2.710 2.740 2.630 +0.190
Dito CME Holdings
ISM.PH
+3.38% 5.39M 3.0600 3.0800 2.9600 +0.1000
SM Prime
SMPH.PH
-2.36% 4.91M 35.100 35.750 35.100 -0.850
Metropolitan Bank
MBT.PH
+1.96% 4.31M 57.25 57.25 55.20 +1.10
Bloomberry Resorts
BLOOM.PH
+2.75% 3.84M 7.090 7.200 6.900 +0.190
LT Group
LTG.PH
+1.08% 3.58M 9.360 9.370 9.270 +0.100
JG Summit
JGS.PH
+2.95% 3.16M 45.300 45.900 43.350 +1.300
DMCI
DMC.PH
-1.30% 3.10M 9.890 10.020 9.880 -0.130
Alliance Global
AGI.PH
-1.33% 2.75M 9.610 9.780 9.600 -0.130
BDO Unibank
BDO.PH
-0.38% 2.75M 131.00 133.20 130.60 -0.50
Bank of the Philippine Islands
BPI.PH
+0.29% 2.51M 102.40 102.70 100.70 +0.30
Wilcon Depot
WLCON.PH
+1.85% 1.99M 33.100 33.400 32.250 +0.600
Aboitiz Equity
AEV.PH
-0.27% 1.66M 56.350 57.200 56.100 -0.150
Robinsons Land
RLC.PH
+0.61% 1.51M 16.600 16.780 16.320 +0.100
International Container
ICT.PH
+7.05% 1.43M 198.900 198.900 185.800 +13.100
Universal Robina
URC.PH
-0.15% 1.20M 132.80 133.40 130.40 -0.20
Security Bank
SECB.PH
+1.04% 984.70K 97.00 97.35 94.55 +1.00
Jollibee Foods
JFC.PH
-1.19% 974.87K 249.00 255.20 248.80 -3.00
First Gen
FGEN.PH
+2.76% 966.20K 16.40 16.74 16.00 +0.44
Puregold Price Club
PGOLD.PH
-0.43% 959.20K 34.650 35.000 34.150 -0.150
Aboitiz Power
AP.PH
+0.87% 798.50K 34.80 35.25 34.35 +0.30
GT Capital
GTCAP.PH
+2.62% 749.80K 470.00 477.80 451.00 +12.00
Robinsons Retail
RRHI.PH
-0.59% 693.67K 59.000 59.350 56.200 -0.350
Ayala
AC.PH
+0.72% 622.13K 700.00 704.00 685.00 +5.00
SM Investments
SM.PH
+1.87% 610.21K 927.00 931.50 900.00 +17.00
Manila Electric
MER.PH
+1.97% 580.50K 290.20 291.40 282.40 +5.60
San Miguel Pure Foods
FB.PH
+1.09% 215.20K 37.20 37.90 37.00 +0.40
PLDT
PLDT.PH
+2.70% 151.70K 1,710.00 1,724.00 1,646.00 +45.00
Globe Telecom
GLOBE.PH
+1.96% 50.39K 2,284.00 2,298.00 2,234.00 +44.00
Allhome
-7.06% 33.16M 1.58 1.70 1.57 -0.12
SP New Energy
+2.19% 21.35M 1.40 1.40 1.36 +0.03
Vista Land
-6.41% 16.01M 1.460 1.560 1.460 -0.100
Converge Information Communications Technology Sol
-1.23% 10.30M 16.10 16.68 16.04 -0.20
Now
-0.73% 9.49M 1.360 1.430 1.350 -0.010
Monde Nissin
+2.54% 9.33M 12.92 13.20 12.60 +0.32
Nickel Asia
+0.72% 3.81M 5.5900 5.6700 5.4600 +0.0400
MREIT
-0.70% 3.49M 11.28 11.38 11.20 -0.08
RL Commercial REIT
+1.15% 1.89M 5.30 5.50 5.18 +0.06
Emperador
+1.41% 1.49M 20.100 20.200 19.860 +0.280
Century Pacific Food
-0.19% 894.00K 25.950 26.000 25.750 -0.050
PHINMA
+1.05% 644.40K 19.200 19.200 19.000 +0.200
Union Bank
-0.61% 165.66K 81.00 82.05 80.10 -0.50