Active Prices : Sep 24
Data as of
Sep 24, 2021, 2:00 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Premiere Entertainment PHA.PH |
0% | 37.89M | 1.040 | 1.040 | 0.940 | 0.000 |
|
Megaworld MEG.PH |
0% | 35.43M | 2.850 | 2.900 | 2.790 | 0.000 |
|
LT Group LTG.PH |
0% | 29.56M | 10.200 | 10.720 | 10.160 | 0.000 |
|
AC Energy Philippines Inc PHEN.PH |
0.00% | 20.83M | 10.840 | 10.860 | 10.380 | -0.000 |
|
Metro Pacific Inv MPI.PH |
0.00% | 11.83M | 3.720 | 3.800 | 3.720 | -0.000 |
|
Bloomberry Resorts BLOOM.PH |
0.00% | 10.56M | 5.860 | 5.980 | 5.800 | -0.000 |
|
DMCI DMC.PH |
0.00% | 8.65M | 6.880 | 7.070 | 6.850 | -0.000 |
|
D&L Industries DNL.PH |
0.00% | 7.84M | 7.800 | 7.900 | 7.630 | -0.000 |
|
Alliance Global AGI.PH |
0.00% | 7.11M | 10.180 | 10.480 | 10.180 | -0.000 |
|
|
|||||||
|
SM Prime SMPH.PH |
0% | 6.69M | 32.500 | 33.150 | 32.500 | 0.000 |
|
Dito CME Holdings ISM.PH |
0.00% | 6.15M | 7.8800 | 7.9500 | 7.6900 | -0.0000 |
|
Ayala Land ALI.PH |
0% | 4.40M | 32.850 | 33.600 | 32.850 | 0.000 |
|
Abacore Capital ABA.PH |
0% | 3.97M | 1.0400 | 1.0500 | 1.0300 | 0.0000 |
|
Robinsons Land RLC.PH |
0% | 3.88M | 15.580 | 15.780 | 15.500 | 0.000 |
|
Aboitiz Power AP.PH |
0% | 3.02M | 32.30 | 32.50 | 31.95 | 0.00 |
|
Metropolitan Bank MBT.PH |
0% | 2.37M | 44.50 | 45.40 | 44.50 | 0.00 |
|
First Gen FGEN.PH |
0% | 2.13M | 31.55 | 31.65 | 31.50 | 0.00 |
|
Aboitiz Equity AEV.PH |
0.00% | 1.75M | 53.950 | 54.000 | 51.800 | -0.000 |
|
BDO Unibank BDO.PH |
0% | 1.67M | 110.50 | 113.30 | 110.50 | 0.00 |
|
Semirara Mining SCC.PH |
0% | 1.50M | 18.66 | 18.98 | 18.20 | 0.00 |
|
Universal Robina URC.PH |
0% | 1.38M | 133.20 | 137.60 | 133.20 | 0.00 |
|
Robinsons Retail RRHI.PH |
0% | 1.36M | 49.000 | 49.300 | 48.650 | 0.000 |
|
Wilcon Depot WLCON.PH |
0% | 1.26M | 28.550 | 28.900 | 27.000 | 0.000 |
|
JG Summit JGS.PH |
0% | 1.25M | 63.000 | 63.350 | 61.750 | 0.000 |
|
Manila Water MWC.PH |
0.00% | 902.60K | 17.760 | 17.800 | 17.340 | -0.000 |
|
Bank of the Philippine Islands BPI.PH |
0% | 782.75K | 81.50 | 83.20 | 81.50 | 0.00 |
|
International Container ICT.PH |
0% | 780.52K | 193.000 | 196.800 | 190.500 | 0.000 |
|
Puregold Price Club PGOLD.PH |
0% | 725.80K | 42.500 | 42.800 | 41.400 | 0.000 |
|
Security Bank SECB.PH |
0% | 685.11K | 107.60 | 108.50 | 107.20 | 0.00 |
|
PLDT PLDT.PH |
0% | 546.58K | 1,685.00 | 1,708.00 | 1,610.00 | 0.00 |
|
Cebu Air CEB.PH |
0% | 464.60K | 39.300 | 39.950 | 39.000 | 0.000 |
|
Ayala AC.PH |
0% | 321.98K | 801.50 | 807.00 | 798.00 | 0.00 |
|
Jollibee Foods JFC.PH |
0% | 302.58K | 195.90 | 197.00 | 192.50 | 0.00 |
|
GT Capital GTCAP.PH |
0% | 273.47K | 525.00 | 538.00 | 525.00 | 0.00 |
|
San Miguel Pure Foods FB.PH |
0% | 270.76K | 76.50 | 77.95 | 76.30 | 0.00 |
|
Manila Electric MER.PH |
0% | 189.36K | 288.00 | 295.80 | 288.00 | 0.00 |
|
Globe Telecom GLOBE.PH |
0% | 164.99K | 3,098.00 | 3,098.00 | 2,890.00 | 0.00 |
|
SM Investments SM.PH |
0% | 92.92K | 975.00 | 995.00 | 975.00 | 0.00 |
|
Apollo Global |
0% | 763.42M | 0.093 | 0.101 | 0.090 | 0.000 | |
|
Ever Gotesco |
0% | 54.02M | 0.4500 | 0.4500 | 0.4150 | 0.0000 | |
|
Converge Information Communications Technology Sol |
0.00% | 11.90M | 34.95 | 35.70 | 34.50 | -0.00 | |
|
Emperador |
0.00% | 9.00M | 17.940 | 18.320 | 17.780 | -0.000 | |
|
Merrymart |
0.00% | 4.75M | 4.05 | 4.07 | 3.93 | -0.00 | |
|
AyalaLand Logistics |
0% | 3.27M | 5.140 | 5.190 | 4.960 | 0.000 | |
|
GMA Network |
0% | 2.76M | 14.000 | 14.100 | 13.540 | 0.000 | |
|
Nickel Asia |
0.00% | 2.75M | 5.6300 | 5.6600 | 5.5200 | -0.0000 | |
|
Century Pacific Food |
0% | 977.30K | 29.000 | 29.000 | 27.300 | 0.000 | |
|
Areit |
0.00% | 634.40K | 38.20 | 38.25 | 38.00 | -0.00 | |
|
COL Financial |
0% | 61.00K | 4.31 | 4.32 | 4.30 | 0.00 | |
|
Top Frontier Inv |
0% | 2.52K | 130.00 | 130.00 | 130.00 | 0.00 | |