EA Signals
Main
Active Stocks
Popular
U.S.
UK (London)
Germany
France
Asia
Hong-kong
Singapore
Philippines
Signals
Popular signals
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Today / Prepare:
Upgrades
Other Pages:
Earnings Calendar
Other Signals
Signals:
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Unusual Volume
Unusual Volume - Losers
Other pages
Pages
Market summary
Earnings Calendar
Pre-market
After hours
Other Pages:
Earnings Transcripts
Active stocks
Tools
Other tools:
Chrome extension
Dividends Calendar
Ratings & analysts
Recommended Books
US indices continue to climb
1
Signals & Opportunities
Apr 19
- US indices continue to climb
- Earnings season off to a good start
- Cryptos recover from weekend slump
- UK100 back above 7,000
- Oil holds above $63
- Asian markets mixed
- Novavax climbs on JNJ news
Show All Alerts
6
Message Center
Dividends week graphic has been released.
EA #dividends
Attached:
dividends-week-apr-19.png
Earnings week graphic has been released.
EA #earnings
Attached:
earnings-apr-19-2021.png
Lululemon, Micron and WBA on our watchlist this week
$LULU, $MU, $WBA
Earnings
Follow us on Pinterest ?
EA
Our buymeacoffee page has been published.
Support the project so we can add more features you like.
Donate coffee
Data team are working hard to analyze the upcoming week.
EA team
Go to latest News
Trader
Profile
Settings
Watchlist
Login
Philippines
Active Prices : Apr 20
US
UK
Germany
France
Italy
Spain
Sweden
Norway
Hong Kong
Philippines
Australia
Russia
Data as of
Apr 20, 2021, 2:00 pm
Name
Chg%
Vol
Last
High
Low
Chg
Megaworld
MEG.PH
-4.44%
78.62M
3.230
3.430
3.230
-0.150
Metro Pacific Inv
MPI.PH
-1.73%
12.93M
3.980
4.010
3.920
-0.070
Ayala Land
ALI.PH
+0.60%
7.61M
33.450
33.600
33.050
+0.200
SM Prime
SMPH.PH
-0.98%
4.80M
35.500
35.750
35.200
-0.350
International Container
ICT.PH
+0.86%
3.38M
129.000
130.400
127.100
+1.100
Bloomberry Resorts
BLOOM.PH
0%
2.82M
7.000
7.050
6.930
0.000
BDO Unibank
BDO.PH
+0.38%
2.02M
105.20
105.40
104.00
+0.40
Bank of the Philippine Islands
BPI.PH
0%
1.77M
83.00
83.80
82.95
0.00
Semirara Mining
SCC.PH
0%
1.60M
12.16
12.18
11.96
0.00
JG Summit
JGS.PH
-0.09%
1.33M
58.350
59.250
58.200
-0.050
LT Group
LTG.PH
-0.15%
1.28M
13.600
13.620
13.440
-0.020
Universal Robina
URC.PH
-2.33%
1.19M
125.50
129.20
125.10
-3.00
Puregold Price Club
PGOLD.PH
-0.55%
1.15M
36.300
37.050
36.300
-0.200
Metropolitan Bank
MBT.PH
+0.45%
1.14M
44.90
45.00
44.65
+0.20
Robinsons Retail
RRHI.PH
-3.03%
1.11M
52.800
54.500
52.500
-1.650
First Gen
FGEN.PH
+1.29%
956.00K
31.30
31.30
30.50
+0.40
Alliance Global
AGI.PH
-1.10%
915.90K
10.780
10.900
10.720
-0.120
Security Bank
SECB.PH
-3.20%
902.01K
115.00
118.70
112.10
-3.80
DMCI
DMC.PH
+0.19%
858.60K
5.280
5.300
5.250
+0.010
Aboitiz Equity
AEV.PH
-0.86%
686.10K
34.700
35.700
34.650
-0.300
Aboitiz Power
AP.PH
-0.21%
593.50K
23.50
23.80
23.50
-0.05
Robinsons Land
RLC.PH
-0.23%
550.70K
17.320
17.520
17.320
-0.040
Jollibee Foods
JFC.PH
-1.95%
522.70K
176.00
181.00
175.30
-3.50
Ayala
AC.PH
-1.72%
147.66K
745.00
759.00
745.00
-13.00
SM Investments
SM.PH
-0.31%
103.91K
975.00
980.00
965.50
-3.00
Manila Electric
MER.PH
-0.07%
83.76K
273.60
276.00
273.60
-0.20
PLDT
PLDT.PH
-0.88%
71.81K
1,244.00
1,260.00
1,242.00
-11.00
GT Capital
GTCAP.PH
-0.84%
42.22K
532.00
538.00
532.00
-4.50
Globe Telecom
GLOBE.PH
0%
41.30K
1,850.00
1,850.00
1,841.00
0.00
San Miguel
SMC.PH
+0.17%
35.79K
117.00
117.00
116.20
+0.20
Ready to Leave?
×
Select "Logout" below if you are ready to end your current session.