Philippines
Active Prices : Jun 16
Data as of Jun 16, 2021, 2:00 pm
Name Chg% Vol Last High Low Chg
Megaworld
MEG.PH
+0.93% 41.20M 3.240 3.260 3.210 +0.030
Metro Pacific Inv
MPI.PH
+0.99% 12.45M 4.090 4.090 4.030 +0.040
DMCI
DMC.PH
+3.19% 11.34M 6.150 6.180 5.950 +0.190
Ayala Land
ALI.PH
-3.26% 9.09M 37.050 38.200 36.900 -1.250
Aboitiz Power
AP.PH
+2.56% 7.32M 24.00 24.10 23.45 +0.60
BDO Unibank
BDO.PH
+4.01% 5.17M 114.00 114.00 109.80 +4.40
Robinsons Land
RLC.PH
-1.09% 4.56M 18.100 18.300 17.820 -0.200
Bank of the Philippine Islands
BPI.PH
+0.52% 2.41M 86.45 86.70 85.10 +0.45
JG Summit
JGS.PH
-0.17% 2.00M 60.150 60.350 60.000 -0.100
SM Prime
SMPH.PH
+1.35% 1.67M 37.500 37.500 36.750 +0.500
Metropolitan Bank
MBT.PH
-1.20% 1.52M 49.25 49.85 49.05 -0.60
Alliance Global
AGI.PH
+1.57% 1.31M 10.380 10.460 10.220 +0.160
Semirara Mining
SCC.PH
+0.85% 1.27M 14.30 14.40 14.16 +0.12
International Container
ICT.PH
+1.79% 1.16M 153.700 154.800 150.000 +2.700
Jollibee Foods
JFC.PH
+1.97% 1.04M 207.20 208.40 201.80 +4.00
LT Group
LTG.PH
+2.90% 922.60K 13.480 13.500 13.300 +0.380
Puregold Price Club
PGOLD.PH
+0.64% 884.30K 39.350 39.350 39.000 +0.250
Robinsons Retail
RRHI.PH
+0.10% 843.76K 51.100 52.000 51.100 +0.050
Bloomberry Resorts
BLOOM.PH
-0.83% 758.50K 7.200 7.300 7.160 -0.060
Aboitiz Equity
AEV.PH
+3.05% 530.40K 42.250 42.400 41.100 +1.250
Security Bank
SECB.PH
+0.66% 472.47K 122.80 123.50 122.10 +0.80
First Gen
FGEN.PH
-0.98% 410.10K 30.40 30.70 30.10 -0.30
San Miguel
SMC.PH
-0.84% 165.39K 118.00 118.90 117.60 -1.00
Universal Robina
URC.PH
-1.10% 156.32K 144.50 145.70 144.00 -1.60
Manila Electric
MER.PH
0% 125.73K 280.00 282.20 279.00 0.00
SM Investments
SM.PH
-1.86% 111.83K 1,000.00 1,010.00 996.00 -19.00
Globe Telecom
GLOBE.PH
+2.93% 104.46K 1,895.00 1,895.00 1,845.00 +54.00
Ayala
AC.PH
+0.24% 93.30K 820.00 820.00 807.00 +2.00
PLDT
PLDT.PH
+0.15% 49.01K 1,312.00 1,320.00 1,311.00 +2.00
GT Capital
GTCAP.PH
0% 44.00K 598.00 600.00 595.00 0.00