EA Signals
Main
Active Stocks
Popular
U.S.
UK (London)
Germany
France
Asia
Hong-kong
Singapore
Philippines
Signals
Popular signals
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Today / Prepare:
Upgrades
Other Pages:
Earnings Calendar
Other Signals
Signals:
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Unusual Volume
Unusual Volume - Losers
Other pages
Pages
Market summary
Earnings Calendar
Pre-market
After hours
Other Pages:
Earnings Transcripts
Active stocks
Tools
Other tools:
Chrome extension
Dividends Calendar
Ratings & analysts
Recommended Books
Investors dumping Sterling, UK deep recession ahead
99+
Alerts Center
Mar 17
Sarepta Therapeutics (SRPT)Â -18%Â on FDA advisory meeting for its muscular dystrophy treatment.
Mar 17
Diebold Nixdorf (DBD)Â -28%Â on liquidity concerns.
Mar 17
ThermoGenesis (THMO) -19%.
Mar 17
First Republic Bank (FRC)Â -15%Â after suspending dividend following bank support.
Mar 17
PacWest Bancorp (PACW)Â -8%Â after reportedly in talks with Atlas SP, others for liquidity boost.
Mar 17
Credit Suisse (CS)Â -7%Â as traders digest emergency liquidity.
Mar 17
JanOne (JAN) -7%.
Mar 17
Baudax Bio (BXRX) -7%.
Mar 17
Revelation Biosciences (REVB) -6%.
Mar 17
PLBY Group (PLBY)Â -9%Â on Q4 earnings miss.
Mar 17
Emergent BioSolutions (EBS) -6%.
Mar 16
Esperion Therapeutics (ESPR) -58% in dustup with Daiichi Sankyo over milestone payments.
Mar 16
PacWest Bancorp (PACW) -18%.
Mar 16
ToughBuilt Industries (TBLT) -18% on Q4 earnings release.
Mar 16
Burford Capital (BUR) -19% after provides an update on its 2022 business activity.
Mar 16
Telos (TLS) -31% on Q4 earnings release.
Mar 16
Proterra (PTRA) -21% on Q4 earnings release.
Mar 16
Virgin Orbit (VORB) -37% on reports it's pausing operations as it seeks funding.
Mar 16
Amyris (AMRS) -16% on Q4 earnings release.
Mar 16
LivePerson (LPSN) -38% on Q4 earnings release.
Show All Alerts
1
Signals & Opportunities
Jan 5
- Investors dumping Sterling, UK deep recession ahead
- Investors are dumping GBP in favour of the JPY
- UK recession forecast to be nearly as severe as Russia's
Show All Alerts
7
Message Center
Dividends week graphic has been released.
EA #dividends
Attached:
dividends-week-mar-20.png
Earnings week graphic has been released.
EA #earnings
Attached:
earnings-mar-20-2023.png
Happy weekend everyone.
Let's take some time off to rest and recharge for next week's trading.
EA team
400+ companies have reported earnings - Week 9
EA #earnings
Follow us on Pinterest ?
EA
Our buymeacoffee page has been published.
Support the project so we can add more features you like.
Donate coffee
Data team are working hard to analyze the upcoming week.
EA team
Go to latest News
Trader
Profile
Settings
Watchlist
Login
Philippines
Active Prices : Mar 20
US
UK
Germany
France
Italy
Spain
Sweden
Norway
Hong Kong
Philippines
Australia
Russia
Data as of
Mar 20, 2023, 5:32 pm
Name
Chg%
Vol
Last
High
Low
Chg
Megaworld
MEG.PH
+2.04%
32.22M
2.000
2.000
1.920
+0.040
Metro Pacific Inv
MPI.PH
-0.81%
26.56M
3.670
3.770
3.640
-0.030
AC Energy Philippines Inc
PHEN.PH
+0.85%
19.17M
5.950
6.050
5.760
+0.050
DMCI
DMC.PH
-0.34%
6.05M
11.580
11.640
11.140
-0.040
Abacore Capital
ABA.PH
+0.42%
4.93M
2.3900
2.4100
2.3700
+0.0100
Ayala Land
ALI.PH
+3.05%
4.71M
27.000
27.050
25.950
+0.800
SM Prime
SMPH.PH
0.00%
4.05M
34.000
34.100
33.600
0.000
Robinsons Land
RLC.PH
-0.89%
3.89M
13.400
13.760
13.340
-0.120
DigiPlus Interactive
LR.PH
-0.38%
3.28M
2.640
2.650
2.570
-0.010
BDO Unibank
BDO.PH
-4.78%
2.93M
121.50
125.00
121.30
-6.10
International Container
ICT.PH
-0.05%
2.86M
197.900
200.800
197.100
-0.100
Bloomberry Resorts
BLOOM.PH
-2.22%
2.49M
8.800
9.090
8.720
-0.200
Aboitiz Equity
AEV.PH
+5.68%
2.26M
53.950
53.950
50.100
+2.900
Wilcon Depot
WLCON.PH
-1.12%
2.13M
26.500
27.250
26.400
-0.300
Alliance Global
AGI.PH
0.00%
1.80M
12.440
12.440
12.280
0.000
Jollibee Foods
JFC.PH
-0.45%
1.29M
222.00
226.00
221.00
-1.00
Puregold Price Club
PGOLD.PH
+1.46%
1.17M
31.250
31.350
30.800
+0.450
Metropolitan Bank
MBT.PH
+1.05%
1.10M
58.00
58.00
56.05
+0.60
Semirara Mining
SCC.PH
-0.98%
996.50K
30.45
30.70
30.30
-0.30
LT Group
LTG.PH
-0.10%
781.70K
9.990
10.060
9.910
-0.010
Universal Robina
URC.PH
-0.70%
675.29K
141.00
142.00
138.00
-1.00
Robinsons Retail
RRHI.PH
-0.47%
550.34K
53.000
54.000
52.000
-0.250
Bank of the Philippine Islands
BPI.PH
+0.30%
529.58K
101.50
103.80
100.50
+0.30
Security Bank
SECB.PH
0.00%
473.77K
93.00
93.40
91.20
0.00
JG Summit
JGS.PH
+0.96%
463.86K
52.500
52.500
50.850
+0.500
Aboitiz Power
AP.PH
+0.27%
329.90K
36.60
36.70
36.30
+0.10
Manila Electric
MER.PH
+1.64%
275.63K
309.00
310.00
304.40
+5.00
Globe Telecom
GLOBE.PH
+0.29%
243.86K
1,745.00
1,759.00
1,722.00
+5.00
GT Capital
GTCAP.PH
-1.82%
196.59K
486.00
493.60
480.20
-9.00
Ayala
AC.PH
-0.82%
169.73K
605.00
618.50
601.00
-5.00
SM Investments
SM.PH
-1.51%
109.40K
883.50
888.50
877.00
-13.50
Ginebra San Miguel
GSMI.PH
-0.72%
90.87K
152.500
154.500
152.000
-1.100
PLDT
PLDT.PH
-0.31%
56.48K
1,306.00
1,309.00
1,299.00
-4.00
SP New Energy
+4.38%
177.67M
1.67
1.67
1.60
+0.07
Figaro Coffee
+1.02%
25.19M
0.99
1.01
0.96
+0.01
Apex Mining
+5.76%
13.80M
2.0200
2.0300
1.9600
+0.1100
Ionics
-5.00%
11.65M
0.760
0.800
0.760
-0.040
Nickel Asia
-1.69%
10.39M
6.4000
6.6500
6.3200
-0.1100
AgriNurture
+1.12%
8.48M
7.250
7.280
7.100
+0.080
RL Commercial REIT
+1.07%
4.25M
5.66
5.66
5.58
+0.06
Philex Mining
+2.95%
2.96M
3.140
3.150
3.080
+0.090
Petron
+3.58%
2.46M
3.470
3.490
3.260
+0.120
Converge Information Communications Technology Sol
-3.14%
2.01M
13.56
14.10
13.52
-0.44
GMA Network
+2.05%
1.45M
12.940
13.040
12.680
+0.260
Emperador
-1.22%
1.11M
20.250
20.550
20.150
-0.250
Monde Nissin
0.00%
806.30K
11.30
11.38
11.14
0.00
Century Pacific Food
0.00%
525.50K
24.150
24.850
24.150
0.000
Union Bank
-0.35%
361.68K
84.60
84.90
84.00
-0.30
Philippine Seven
+0.00%
342.97K
80.00
80.00
80.00
+0.00
GT Capital Pref B
0.00%
8.10K
930.00
931.00
930.00
0.00
Ready to Leave?
×
Select "Logout" below if you are ready to end your current session.