Active Prices : Jun 30
Data as of
Jun 30, 2022, 5:32 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Megaworld MEG.PH |
-5.26% | 42.83M | 2.160 | 2.320 | 2.160 | -0.120 |
|
Ayala Land ALI.PH |
-4.85% | 18.33M | 25.500 | 27.300 | 25.500 | -1.300 |
|
AC Energy Philippines Inc PHEN.PH |
+1.77% | 15.67M | 8.040 | 8.040 | 7.650 | +0.140 |
|
Metro Pacific Inv MPI.PH |
-1.40% | 14.20M | 3.530 | 3.610 | 3.520 | -0.050 |
|
Greenergy GREEN.PH |
-0.62% | 10.43M | 1.6100 | 1.6400 | 1.5900 | -0.0100 |
|
DMCI DMC.PH |
+0.11% | 9.21M | 8.820 | 8.850 | 8.560 | +0.010 |
|
SM Prime SMPH.PH |
+1.25% | 9.04M | 36.550 | 37.000 | 35.300 | +0.450 |
|
Alliance Global AGI.PH |
-4.86% | 5.15M | 8.800 | 9.280 | 8.800 | -0.450 |
|
Universal Robina URC.PH |
+2.78% | 4.69M | 111.00 | 112.50 | 108.50 | +3.00 |
|
|
|||||||
|
BDO Unibank BDO.PH |
-3.32% | 4.35M | 110.50 | 115.80 | 110.50 | -3.80 |
|
Dito CME Holdings ISM.PH |
-4.15% | 4.07M | 3.9300 | 4.1300 | 3.8800 | -0.1700 |
|
LT Group LTG.PH |
-2.76% | 3.58M | 8.100 | 8.400 | 8.100 | -0.230 |
|
Bloomberry Resorts BLOOM.PH |
-3.81% | 3.34M | 5.810 | 6.110 | 5.800 | -0.230 |
|
Semirara Mining SCC.PH |
+1.89% | 2.56M | 35.00 | 35.00 | 33.80 | +0.65 |
|
Megawide Construction MWIDE.PH |
-2.15% | 2.46M | 4.550 | 4.940 | 4.280 | -0.100 |
|
International Container ICT.PH |
-6.07% | 2.25M | 184.000 | 199.800 | 184.000 | -11.900 |
|
Aboitiz Equity AEV.PH |
-3.65% | 2.14M | 47.550 | 50.600 | 47.000 | -1.800 |
|
Bank of the Philippine Islands BPI.PH |
-1.85% | 2.13M | 84.80 | 87.00 | 84.00 | -1.60 |
|
Metropolitan Bank MBT.PH |
-2.25% | 1.63M | 47.80 | 49.20 | 47.80 | -1.10 |
|
Puregold Price Club PGOLD.PH |
-4.14% | 1.63M | 30.100 | 31.500 | 30.100 | -1.300 |
|
JG Summit JGS.PH |
-2.21% | 1.59M | 48.700 | 50.100 | 48.700 | -1.100 |
|
Wilcon Depot WLCON.PH |
-1.86% | 1.49M | 23.800 | 24.350 | 23.000 | -0.450 |
|
Aboitiz Power AP.PH |
-0.17% | 1.12M | 29.50 | 29.60 | 29.45 | -0.05 |
|
Manila Water MWC.PH |
+1.33% | 971.50K | 16.720 | 16.720 | 16.480 | +0.220 |
|
Robinsons Land RLC.PH |
-2.82% | 727.70K | 17.240 | 17.720 | 16.960 | -0.500 |
|
Jollibee Foods JFC.PH |
+0.79% | 506.53K | 203.60 | 204.00 | 199.00 | +1.60 |
|
SM Investments SM.PH |
-4.63% | 419.26K | 782.00 | 820.00 | 778.00 | -38.00 |
|
Robinsons Retail RRHI.PH |
+0.50% | 327.45K | 50.400 | 50.700 | 50.150 | +0.250 |
|
Ayala AC.PH |
-4.46% | 271.96K | 600.00 | 631.50 | 600.00 | -28.00 |
|
Manila Electric MER.PH |
+1.41% | 239.08K | 360.00 | 360.00 | 349.00 | +5.00 |
|
PLDT PLDT.PH |
-4.82% | 169.43K | 1,680.00 | 1,760.00 | 1,670.00 | -85.00 |
|
Security Bank SECB.PH |
-0.44% | 167.53K | 91.40 | 91.50 | 90.00 | -0.40 |
|
GT Capital GTCAP.PH |
+1.45% | 135.89K | 489.00 | 491.00 | 481.00 | +7.00 |
|
San Miguel SMC.PH |
+1.22% | 126.65K | 107.90 | 107.90 | 106.50 | +1.30 |
|
Globe Telecom GLOBE.PH |
-0.53% | 72.07K | 2,268.00 | 2,280.00 | 2,216.00 | -12.00 |
|
Solar Philippines Nueva Ecija |
-1.20% | 26.55M | 1.64 | 1.66 | 1.60 | -0.02 | |
|
PhilWeb |
-11.50% | 24.12M | 4.8500 | 5.4300 | 4.6600 | -0.6300 | |
|
Monde Nissin |
-1.37% | 19.73M | 13.00 | 13.48 | 12.70 | -0.18 | |
|
RASLAG |
-2.82% | 18.86M | 2.07 | 2.20 | 2.06 | -0.06 | |
|
Converge Information Communications Technology Sol |
-2.98% | 13.17M | 21.15 | 21.95 | 20.35 | -0.65 | |
|
Prime Media |
-9.35% | 6.43M | 2.810 | 3.080 | 2.810 | -0.290 | |
|
Araneta Properties |
-10.82% | 6.29M | 1.730 | 1.900 | 1.700 | -0.210 | |
|
RL Commercial REIT |
0.00% | 4.67M | 6.20 | 6.24 | 6.10 | 0.00 | |
|
Emperador |
-1.35% | 3.59M | 19.040 | 19.380 | 18.800 | -0.260 | |
|
Synergy Grid |
-0.33% | 2.80M | 12.16 | 12.26 | 12.16 | -0.04 | |
|
Allhome |
+3.26% | 2.32M | 4.75 | 4.75 | 4.58 | +0.15 | |
|
AyalaLand REIT, |
+0.29% | 1.23M | 34.90 | 35.00 | 34.25 | +0.10 | |
|
Century Pacific Food |
+1.15% | 1.01M | 22.000 | 22.450 | 21.400 | +0.250 | |
|
MREIT |
-0.52% | 773.20K | 15.20 | 15.30 | 15.14 | -0.08 | |
|
Philippine Seven |
0.00% | 500.91K | 52.50 | 53.00 | 52.00 | 0.00 | |