Philippines
Active Prices : Jun 28
Data as of Jun 28, 2022, 5:32 pm
Name Chg% Vol Last High Low Chg
Megaworld
MEG.PH
+0.88% 28.16M 2.300 2.360 2.260 +0.020
AC Energy Philippines Inc
PHEN.PH
+4.49% 25.83M 8.140 8.140 7.780 +0.350
Abacore Capital
ABA.PH
+1.43% 21.97M 1.4200 1.4500 1.4000 +0.0200
Filinvest Land
FLI.PH
+2.30% 20.57M 0.890 0.900 0.880 +0.020
Ayala Land
ALI.PH
-0.73% 17.32M 27.200 27.500 26.600 -0.200
Metro Pacific Inv
MPI.PH
+1.13% 9.53M 3.590 3.600 3.550 +0.040
SM Prime
SMPH.PH
+4.04% 6.44M 37.300 37.450 35.750 +1.450
Greenergy
GREEN.PH
-0.62% 5.40M 1.6000 1.6500 1.5700 -0.0100
BDO Unibank
BDO.PH
-1.35% 5.14M 116.50 118.10 114.20 -1.60
Universal Robina
URC.PH
+4.93% 4.57M 106.50 108.00 101.00 +5.00
DMCI
DMC.PH
+1.64% 4.38M 8.700 8.740 8.500 +0.140
Semirara Mining
SCC.PH
+5.32% 4.19M 34.65 34.65 32.75 +1.75
Alliance Global
AGI.PH
-0.87% 3.83M 9.110 9.230 9.020 -0.080
Robinsons Retail
RRHI.PH
-1.95% 3.14M 50.400 51.250 48.400 -1.000
JG Summit
JGS.PH
-2.30% 2.91M 48.850 50.000 48.200 -1.150
Bank of the Philippine Islands
BPI.PH
+0.70% 2.36M 86.10 86.90 85.35 +0.60
Aboitiz Equity
AEV.PH
-0.68% 1.74M 51.100 51.450 50.500 -0.350
LT Group
LTG.PH
+0.12% 1.67M 8.100 8.150 8.080 +0.010
Metropolitan Bank
MBT.PH
0.00% 1.54M 49.10 49.80 48.40 0.00
Wilcon Depot
WLCON.PH
-1.64% 1.50M 24.000 24.200 23.950 -0.400
PXP Energy
PXP.PH
+8.87% 1.47M 5.280 5.320 4.880 +0.430
Aboitiz Power
AP.PH
+0.34% 907.50K 29.45 29.60 29.10 +0.10
International Container
ICT.PH
+3.72% 843.66K 195.000 198.800 186.600 +7.000
Jollibee Foods
JFC.PH
0.00% 621.47K 200.00 201.00 198.50 0.00
Puregold Price Club
PGOLD.PH
+0.16% 611.10K 30.550 30.900 30.400 +0.050
Ayala
AC.PH
+0.56% 340.84K 629.50 644.50 623.50 +3.50
SM Investments
SM.PH
+3.69% 246.39K 829.00 829.00 801.00 +29.50
Manila Electric
MER.PH
+1.42% 241.15K 358.00 359.80 352.20 +5.00
San Miguel
SMC.PH
+1.60% 173.04K 104.50 104.50 102.00 +1.65
GT Capital
GTCAP.PH
+2.81% 156.08K 475.00 475.00 462.00 +13.00
Security Bank
SECB.PH
0.00% 144.04K 91.40 92.10 90.40 0.00
PLDT
PLDT.PH
+3.07% 125.41K 1,780.00 1,807.00 1,728.00 +53.00
Globe Telecom
GLOBE.PH
+5.56% 93.86K 2,280.00 2,294.00 2,120.00 +120.00
Apollo Global
+2.63% 229.10M 0.039 0.039 0.037 +0.001
Solar Philippines Nueva Ecija
+1.82% 89.83M 1.68 1.72 1.65 +0.03
Converge Information Communications Technology Sol
+10.83% 33.43M 21.70 21.95 20.00 +2.12
AllDay Marts
0.00% 24.17M 0.30 0.31 0.29 0.00
Figaro Coffee
+1.64% 21.57M 0.62 0.63 0.60 +0.01
PhilWeb
+2.53% 20.01M 6.0900 6.1500 5.8200 +0.1500
RASLAG
-0.94% 17.65M 2.11 2.16 2.04 -0.02
Monde Nissin
+0.77% 7.86M 13.08 13.14 12.64 +0.10
Prime Media
-1.47% 3.23M 3.360 3.480 3.330 -0.050
Emperador
+0.21% 3.19M 19.480 19.500 19.120 +0.040
Nickel Asia
+0.49% 2.51M 6.1300 6.1700 6.0600 +0.0300
Synergy Grid
+0.33% 2.46M 12.20 12.22 12.14 +0.04
RL Commercial REIT
0.00% 2.37M 6.10 6.25 6.03 0.00
AgriNurture
+4.18% 1.67M 4.990 5.080 4.790 +0.200
Filinvest REIT
+0.15% 1.11M 6.80 6.80 6.60 +0.01
Century Pacific Food
0.00% 714.70K 22.000 22.000 21.050 0.000
AyalaLand REIT,
-0.29% 287.90K 34.90 35.75 34.50 -0.10