Active Prices : Sep 12
Data as of
Sep 12, 2023, 5:31 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Greenergy GREEN.PH |
+3.17% | 41.53M | 0.3250 | 0.3300 | 0.3100 | +0.0100 |
|
AC Energy Philippines Inc PHEN.PH |
-3.87% | 33.54M | 4.720 | 4.850 | 4.550 | -0.190 |
|
Abacore Capital ABA.PH |
-1.65% | 9.98M | 1.1900 | 1.2500 | 1.1900 | -0.0200 |
|
Global Ferronickel FNI.PH |
+4.07% | 8.63M | 2.810 | 2.820 | 2.700 | +0.110 |
|
DigiPlus Interactive LR.PH |
+3.42% | 6.97M | 6.950 | 6.980 | 6.720 | +0.230 |
|
Semirara Mining SCC.PH |
+1.34% | 5.34M | 34.10 | 34.60 | 33.75 | +0.45 |
|
Megaworld MEG.PH |
0.00% | 5.31M | 2.010 | 2.030 | 2.000 | 0.000 |
|
SM Prime SMPH.PH |
+0.66% | 4.64M | 30.350 | 30.350 | 30.150 | +0.200 |
|
DMCI DMC.PH |
-0.96% | 4.59M | 10.300 | 10.560 | 10.300 | -0.100 |
|
|
|||||||
|
Aboitiz Power AP.PH |
-0.89% | 4.33M | 33.45 | 33.90 | 33.05 | -0.30 |
|
Bloomberry Resorts BLOOM.PH |
0.00% | 4.08M | 11.300 | 11.460 | 11.280 | 0.000 |
|
Ayala Land ALI.PH |
-1.05% | 3.99M | 28.250 | 28.950 | 28.250 | -0.300 |
|
BDO Unibank BDO.PH |
+0.84% | 3.12M | 132.60 | 134.20 | 132.00 | +1.10 |
|
Bank of the Philippine Islands BPI.PH |
+1.51% | 2.75M | 107.50 | 108.20 | 106.60 | +1.60 |
|
SSI Group SSI.PH |
-1.41% | 2.06M | 2.800 | 2.840 | 2.790 | -0.040 |
|
Alliance Global AGI.PH |
-2.84% | 2.03M | 12.300 | 12.660 | 12.300 | -0.360 |
|
Wilcon Depot WLCON.PH |
-2.44% | 1.84M | 22.000 | 22.550 | 22.000 | -0.550 |
|
LT Group LTG.PH |
-0.77% | 1.63M | 9.030 | 9.140 | 9.030 | -0.070 |
|
Pacificonline Systems LOTO.PH |
+11.52% | 1.53M | 3.970 | 4.000 | 3.590 | +0.410 |
|
First Gen FGEN.PH |
-0.71% | 1.49M | 19.50 | 19.80 | 19.50 | -0.14 |
|
JG Summit JGS.PH |
-2.30% | 1.46M | 38.200 | 39.100 | 38.200 | -0.900 |
|
International Container ICT.PH |
-0.95% | 1.05M | 209.000 | 212.800 | 209.000 | -2.000 |
|
Universal Robina URC.PH |
+3.42% | 1.05M | 121.00 | 121.00 | 117.20 | +4.00 |
|
Metropolitan Bank MBT.PH |
-0.09% | 992.52K | 54.80 | 55.00 | 54.75 | -0.05 |
|
Puregold Price Club PGOLD.PH |
-2.68% | 777.90K | 29.100 | 29.900 | 29.000 | -0.800 |
|
Manila Electric MER.PH |
-1.43% | 330.16K | 357.80 | 361.00 | 355.00 | -5.20 |
|
GT Capital GTCAP.PH |
0.00% | 311.91K | 590.00 | 591.50 | 586.50 | 0.00 |
|
Jollibee Foods JFC.PH |
+0.42% | 264.69K | 238.00 | 239.20 | 235.80 | +1.00 |
|
Robinsons Retail RRHI.PH |
-1.61% | 252.51K | 51.950 | 53.000 | 51.050 | -0.850 |
|
Aboitiz Equity AEV.PH |
+0.62% | 245.80K | 48.400 | 48.400 | 48.000 | +0.300 |
|
Security Bank SECB.PH |
-0.32% | 235.39K | 78.55 | 79.00 | 78.45 | -0.25 |
|
Ayala AC.PH |
+0.32% | 220.29K | 625.00 | 629.00 | 620.00 | +2.00 |
|
SM Investments SM.PH |
-0.61% | 153.50K | 820.00 | 825.00 | 818.00 | -5.00 |
|
PLDT PLDT.PH |
-1.92% | 149.02K | 1,172.00 | 1,198.00 | 1,172.00 | -23.00 |
|
Ginebra San Miguel GSMI.PH |
-1.65% | 94.47K | 166.600 | 168.800 | 166.600 | -2.800 |
|
DoubleDragon Pref DDPR.PH |
-0.53% | 80.44K | 93.00 | 93.60 | 93.00 | -0.50 |
|
San Miguel SMC.PH |
-0.94% | 59.08K | 105.00 | 106.00 | 104.90 | -1.00 |
|
Globe Telecom GLOBE.PH |
-0.28% | 12.99K | 1,781.00 | 1,809.00 | 1,781.00 | -5.00 |
|
Premium Leisure |
+5.00% | 44.43M | 0.630 | 0.640 | 0.590 | +0.030 | |
|
Monde Nissin |
+2.17% | 16.06M | 8.46 | 8.58 | 8.20 | +0.18 | |
|
Fruitas |
+0.92% | 13.20M | 1.10 | 1.12 | 1.06 | +0.01 | |
|
Ionics |
+4.27% | 8.83M | 1.220 | 1.270 | 1.150 | +0.050 | |
|
Converge Information Communications Technology Sol |
+0.85% | 6.63M | 8.27 | 8.47 | 8.19 | +0.07 | |
|
Emperador |
+0.48% | 2.80M | 20.950 | 21.000 | 20.750 | +0.100 | |
|
East West Banking |
+2.39% | 2.41M | 9.00 | 9.11 | 8.70 | +0.21 | |
|
Century Peak Holdings Corp |
+5.40% | 2.35M | 2.930 | 2.950 | 2.620 | +0.150 | |
|
Century Pacific Food |
+0.17% | 2.09M | 29.000 | 29.150 | 28.850 | +0.050 | |
|
Nickel Asia |
+1.38% | 1.88M | 5.1600 | 5.2000 | 5.0600 | +0.0700 | |
|
RL Commercial REIT |
+0.80% | 1.74M | 5.04 | 5.07 | 4.98 | +0.04 | |
|
AREIT, |
-1.23% | 1.06M | 32.00 | 32.70 | 31.85 | -0.40 | |