Active Prices : Mar 20
Data as of
Mar 20, 2023, 5:32 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Megaworld MEG.PH |
+2.04% | 32.22M | 2.000 | 2.000 | 1.920 | +0.040 |
|
Metro Pacific Inv MPI.PH |
-0.81% | 26.56M | 3.670 | 3.770 | 3.640 | -0.030 |
|
AC Energy Philippines Inc PHEN.PH |
+0.85% | 19.17M | 5.950 | 6.050 | 5.760 | +0.050 |
|
DMCI DMC.PH |
-0.34% | 6.05M | 11.580 | 11.640 | 11.140 | -0.040 |
|
Abacore Capital ABA.PH |
+0.42% | 4.93M | 2.3900 | 2.4100 | 2.3700 | +0.0100 |
|
Ayala Land ALI.PH |
+3.05% | 4.71M | 27.000 | 27.050 | 25.950 | +0.800 |
|
SM Prime SMPH.PH |
0.00% | 4.05M | 34.000 | 34.100 | 33.600 | 0.000 |
|
Robinsons Land RLC.PH |
-0.89% | 3.89M | 13.400 | 13.760 | 13.340 | -0.120 |
|
DigiPlus Interactive LR.PH |
-0.38% | 3.28M | 2.640 | 2.650 | 2.570 | -0.010 |
|
|
|||||||
|
BDO Unibank BDO.PH |
-4.78% | 2.93M | 121.50 | 125.00 | 121.30 | -6.10 |
|
International Container ICT.PH |
-0.05% | 2.86M | 197.900 | 200.800 | 197.100 | -0.100 |
|
Bloomberry Resorts BLOOM.PH |
-2.22% | 2.49M | 8.800 | 9.090 | 8.720 | -0.200 |
|
Aboitiz Equity AEV.PH |
+5.68% | 2.26M | 53.950 | 53.950 | 50.100 | +2.900 |
|
Wilcon Depot WLCON.PH |
-1.12% | 2.13M | 26.500 | 27.250 | 26.400 | -0.300 |
|
Alliance Global AGI.PH |
0.00% | 1.80M | 12.440 | 12.440 | 12.280 | 0.000 |
|
Jollibee Foods JFC.PH |
-0.45% | 1.29M | 222.00 | 226.00 | 221.00 | -1.00 |
|
Puregold Price Club PGOLD.PH |
+1.46% | 1.17M | 31.250 | 31.350 | 30.800 | +0.450 |
|
Metropolitan Bank MBT.PH |
+1.05% | 1.10M | 58.00 | 58.00 | 56.05 | +0.60 |
|
Semirara Mining SCC.PH |
-0.98% | 996.50K | 30.45 | 30.70 | 30.30 | -0.30 |
|
LT Group LTG.PH |
-0.10% | 781.70K | 9.990 | 10.060 | 9.910 | -0.010 |
|
Universal Robina URC.PH |
-0.70% | 675.29K | 141.00 | 142.00 | 138.00 | -1.00 |
|
Robinsons Retail RRHI.PH |
-0.47% | 550.34K | 53.000 | 54.000 | 52.000 | -0.250 |
|
Bank of the Philippine Islands BPI.PH |
+0.30% | 529.58K | 101.50 | 103.80 | 100.50 | +0.30 |
|
Security Bank SECB.PH |
0.00% | 473.77K | 93.00 | 93.40 | 91.20 | 0.00 |
|
JG Summit JGS.PH |
+0.96% | 463.86K | 52.500 | 52.500 | 50.850 | +0.500 |
|
Aboitiz Power AP.PH |
+0.27% | 329.90K | 36.60 | 36.70 | 36.30 | +0.10 |
|
Manila Electric MER.PH |
+1.64% | 275.63K | 309.00 | 310.00 | 304.40 | +5.00 |
|
Globe Telecom GLOBE.PH |
+0.29% | 243.86K | 1,745.00 | 1,759.00 | 1,722.00 | +5.00 |
|
GT Capital GTCAP.PH |
-1.82% | 196.59K | 486.00 | 493.60 | 480.20 | -9.00 |
|
Ayala AC.PH |
-0.82% | 169.73K | 605.00 | 618.50 | 601.00 | -5.00 |
|
SM Investments SM.PH |
-1.51% | 109.40K | 883.50 | 888.50 | 877.00 | -13.50 |
|
Ginebra San Miguel GSMI.PH |
-0.72% | 90.87K | 152.500 | 154.500 | 152.000 | -1.100 |
|
PLDT PLDT.PH |
-0.31% | 56.48K | 1,306.00 | 1,309.00 | 1,299.00 | -4.00 |
|
SP New Energy |
+4.38% | 177.67M | 1.67 | 1.67 | 1.60 | +0.07 | |
|
Figaro Coffee |
+1.02% | 25.19M | 0.99 | 1.01 | 0.96 | +0.01 | |
|
Apex Mining |
+5.76% | 13.80M | 2.0200 | 2.0300 | 1.9600 | +0.1100 | |
|
Ionics |
-5.00% | 11.65M | 0.760 | 0.800 | 0.760 | -0.040 | |
|
Nickel Asia |
-1.69% | 10.39M | 6.4000 | 6.6500 | 6.3200 | -0.1100 | |
|
AgriNurture |
+1.12% | 8.48M | 7.250 | 7.280 | 7.100 | +0.080 | |
|
RL Commercial REIT |
+1.07% | 4.25M | 5.66 | 5.66 | 5.58 | +0.06 | |
|
Philex Mining |
+2.95% | 2.96M | 3.140 | 3.150 | 3.080 | +0.090 | |
|
Petron |
+3.58% | 2.46M | 3.470 | 3.490 | 3.260 | +0.120 | |
|
Converge Information Communications Technology Sol |
-3.14% | 2.01M | 13.56 | 14.10 | 13.52 | -0.44 | |
|
GMA Network |
+2.05% | 1.45M | 12.940 | 13.040 | 12.680 | +0.260 | |
|
Emperador |
-1.22% | 1.11M | 20.250 | 20.550 | 20.150 | -0.250 | |
|
Monde Nissin |
0.00% | 806.30K | 11.30 | 11.38 | 11.14 | 0.00 | |
|
Century Pacific Food |
0.00% | 525.50K | 24.150 | 24.850 | 24.150 | 0.000 | |
|
Union Bank |
-0.35% | 361.68K | 84.60 | 84.90 | 84.00 | -0.30 | |
|
Philippine Seven |
+0.00% | 342.97K | 80.00 | 80.00 | 80.00 | +0.00 | |
|
GT Capital Pref B |
0.00% | 8.10K | 930.00 | 931.00 | 930.00 | 0.00 | |