Active Prices : Jun 16
Data as of
Jun 16, 2021, 2:00 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Megaworld MEG.PH |
+0.93% | 41.20M | 3.240 | 3.260 | 3.210 | +0.030 |
|
Metro Pacific Inv MPI.PH |
+0.99% | 12.45M | 4.090 | 4.090 | 4.030 | +0.040 |
|
DMCI DMC.PH |
+3.19% | 11.34M | 6.150 | 6.180 | 5.950 | +0.190 |
|
Ayala Land ALI.PH |
-3.26% | 9.09M | 37.050 | 38.200 | 36.900 | -1.250 |
|
Aboitiz Power AP.PH |
+2.56% | 7.32M | 24.00 | 24.10 | 23.45 | +0.60 |
|
BDO Unibank BDO.PH |
+4.01% | 5.17M | 114.00 | 114.00 | 109.80 | +4.40 |
|
Robinsons Land RLC.PH |
-1.09% | 4.56M | 18.100 | 18.300 | 17.820 | -0.200 |
|
Bank of the Philippine Islands BPI.PH |
+0.52% | 2.41M | 86.45 | 86.70 | 85.10 | +0.45 |
|
JG Summit JGS.PH |
-0.17% | 2.00M | 60.150 | 60.350 | 60.000 | -0.100 |
|
|
|||||||
|
SM Prime SMPH.PH |
+1.35% | 1.67M | 37.500 | 37.500 | 36.750 | +0.500 |
|
Metropolitan Bank MBT.PH |
-1.20% | 1.52M | 49.25 | 49.85 | 49.05 | -0.60 |
|
Alliance Global AGI.PH |
+1.57% | 1.31M | 10.380 | 10.460 | 10.220 | +0.160 |
|
Semirara Mining SCC.PH |
+0.85% | 1.27M | 14.30 | 14.40 | 14.16 | +0.12 |
|
International Container ICT.PH |
+1.79% | 1.16M | 153.700 | 154.800 | 150.000 | +2.700 |
|
Jollibee Foods JFC.PH |
+1.97% | 1.04M | 207.20 | 208.40 | 201.80 | +4.00 |
|
LT Group LTG.PH |
+2.90% | 922.60K | 13.480 | 13.500 | 13.300 | +0.380 |
|
Puregold Price Club PGOLD.PH |
+0.64% | 884.30K | 39.350 | 39.350 | 39.000 | +0.250 |
|
Robinsons Retail RRHI.PH |
+0.10% | 843.76K | 51.100 | 52.000 | 51.100 | +0.050 |
|
Bloomberry Resorts BLOOM.PH |
-0.83% | 758.50K | 7.200 | 7.300 | 7.160 | -0.060 |
|
Aboitiz Equity AEV.PH |
+3.05% | 530.40K | 42.250 | 42.400 | 41.100 | +1.250 |
|
Security Bank SECB.PH |
+0.66% | 472.47K | 122.80 | 123.50 | 122.10 | +0.80 |
|
First Gen FGEN.PH |
-0.98% | 410.10K | 30.40 | 30.70 | 30.10 | -0.30 |
|
San Miguel SMC.PH |
-0.84% | 165.39K | 118.00 | 118.90 | 117.60 | -1.00 |
|
Universal Robina URC.PH |
-1.10% | 156.32K | 144.50 | 145.70 | 144.00 | -1.60 |
|
Manila Electric MER.PH |
0% | 125.73K | 280.00 | 282.20 | 279.00 | 0.00 |
|
SM Investments SM.PH |
-1.86% | 111.83K | 1,000.00 | 1,010.00 | 996.00 | -19.00 |
|
Globe Telecom GLOBE.PH |
+2.93% | 104.46K | 1,895.00 | 1,895.00 | 1,845.00 | +54.00 |
|
Ayala AC.PH |
+0.24% | 93.30K | 820.00 | 820.00 | 807.00 | +2.00 |
|
PLDT PLDT.PH |
+0.15% | 49.01K | 1,312.00 | 1,320.00 | 1,311.00 | +2.00 |
|
GT Capital GTCAP.PH |
0% | 44.00K | 598.00 | 600.00 | 595.00 | 0.00 |