Active Prices : Nov 25
Data as of
Nov 25, 2022, 5:32 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Abacore Capital ABA.PH |
+1.96% | 29.41M | 2.0800 | 2.1100 | 1.9900 | +0.0400 |
|
AC Energy Philippines Inc PHEN.PH |
-0.84% | 16.49M | 7.050 | 7.100 | 6.940 | -0.060 |
|
Megaworld MEG.PH |
-0.44% | 11.88M | 2.260 | 2.290 | 2.250 | -0.010 |
|
Metro Pacific Inv MPI.PH |
+1.42% | 9.75M | 3.580 | 3.580 | 3.470 | +0.050 |
|
Leisure and Resorts World LR.PH |
+5.44% | 6.93M | 2.520 | 2.610 | 2.410 | +0.130 |
|
Metropolitan Bank MBT.PH |
+3.60% | 6.87M | 56.15 | 56.25 | 54.15 | +1.95 |
|
SM Prime SMPH.PH |
+2.71% | 6.71M | 35.950 | 35.950 | 34.600 | +0.950 |
|
Ayala Land ALI.PH |
+0.34% | 6.57M | 29.400 | 29.500 | 28.600 | +0.100 |
|
DMCI DMC.PH |
+0.30% | 5.76M | 10.020 | 10.040 | 9.810 | +0.030 |
|
|
|||||||
|
BDO Unibank BDO.PH |
-0.98% | 5.13M | 131.50 | 132.60 | 130.40 | -1.30 |
|
Bloomberry Resorts BLOOM.PH |
-2.82% | 4.76M | 6.900 | 7.110 | 6.900 | -0.200 |
|
Semirara Mining SCC.PH |
-2.23% | 3.92M | 30.65 | 31.45 | 30.65 | -0.70 |
|
International Container ICT.PH |
+0.70% | 2.84M | 185.800 | 189.600 | 182.300 | +1.300 |
|
Wilcon Depot WLCON.PH |
+1.72% | 2.68M | 32.500 | 32.500 | 31.700 | +0.550 |
|
Dito CME Holdings ISM.PH |
+2.78% | 2.57M | 2.9600 | 2.9600 | 2.8500 | +0.0800 |
|
Puregold Price Club PGOLD.PH |
-0.14% | 2.46M | 34.800 | 35.250 | 34.800 | -0.050 |
|
Bank of the Philippine Islands BPI.PH |
+4.25% | 2.41M | 102.10 | 102.10 | 97.00 | +4.16 |
|
Aboitiz Equity AEV.PH |
+1.07% | 1.99M | 56.500 | 56.500 | 55.750 | +0.600 |
|
Alliance Global AGI.PH |
+2.74% | 1.52M | 9.740 | 9.740 | 9.500 | +0.260 |
|
LT Group LTG.PH |
+1.09% | 1.43M | 9.260 | 9.280 | 9.180 | +0.100 |
|
JG Summit JGS.PH |
+1.15% | 1.41M | 44.000 | 44.250 | 42.700 | +0.500 |
|
Robinsons Land RLC.PH |
+0.12% | 1.24M | 16.500 | 16.500 | 16.280 | +0.020 |
|
D&L Industries DNL.PH |
+2.21% | 1.20M | 7.850 | 7.850 | 7.690 | +0.170 |
|
Manila Water MWC.PH |
-4.23% | 1.18M | 20.400 | 21.300 | 19.900 | -0.900 |
|
Universal Robina URC.PH |
+0.15% | 997.59K | 133.00 | 133.50 | 130.10 | +0.20 |
|
Jollibee Foods JFC.PH |
-0.79% | 860.06K | 252.00 | 255.60 | 250.40 | -2.00 |
|
Security Bank SECB.PH |
-0.78% | 787.12K | 96.00 | 96.75 | 94.80 | -0.75 |
|
SM Investments SM.PH |
+1.79% | 761.07K | 910.00 | 919.00 | 882.00 | +16.00 |
|
Manila Electric MER.PH |
-1.79% | 563.97K | 284.60 | 294.00 | 283.20 | -5.20 |
|
Aboitiz Power AP.PH |
0.00% | 515.50K | 34.50 | 35.00 | 34.20 | 0.00 |
|
First Gen FGEN.PH |
+0.38% | 474.50K | 15.96 | 16.08 | 15.86 | +0.06 |
|
Ayala AC.PH |
0.00% | 417.76K | 695.00 | 701.00 | 681.00 | 0.00 |
|
GT Capital GTCAP.PH |
+6.41% | 361.80K | 458.00 | 458.00 | 429.00 | +27.60 |
|
PLDT PLDT.PH |
+4.13% | 204.71K | 1,665.00 | 1,671.00 | 1,571.00 | +66.00 |
|
Globe Telecom GLOBE.PH |
+1.36% | 34.36K | 2,240.00 | 2,244.00 | 2,204.00 | +30.00 |
|
Allhome |
-1.73% | 42.20M | 1.70 | 1.78 | 1.68 | -0.03 | |
|
SP New Energy |
+1.48% | 27.69M | 1.37 | 1.39 | 1.34 | +0.02 | |
|
Now |
+6.20% | 17.61M | 1.370 | 1.410 | 1.300 | +0.080 | |
|
Converge Information Communications Technology Sol |
+1.88% | 14.67M | 16.30 | 16.78 | 15.88 | +0.30 | |
|
Emperador |
+0.30% | 6.33M | 19.820 | 19.860 | 19.700 | +0.060 | |
|
Nickel Asia |
+3.35% | 4.44M | 5.5500 | 5.5900 | 5.3200 | +0.1800 | |
|
MREIT |
-1.56% | 4.30M | 11.36 | 11.54 | 11.34 | -0.18 | |
|
Monde Nissin |
0.00% | 3.40M | 12.60 | 12.74 | 12.30 | 0.00 | |
|
AgriNurture |
+2.31% | 3.00M | 7.100 | 7.100 | 6.900 | +0.160 | |
|
Philex Mining |
+4.00% | 3.00M | 2.600 | 2.630 | 2.520 | +0.100 | |
|
Century Pacific Food |
+4.00% | 1.99M | 26.000 | 26.000 | 25.000 | +1.000 | |
|
Synergy Grid |
-0.51% | 804.80K | 11.74 | 11.86 | 11.72 | -0.06 | |
|
PHINMA |
-0.52% | 480.60K | 19.000 | 19.200 | 18.900 | -0.100 | |
|
Union Bank |
+1.88% | 415.47K | 81.50 | 81.55 | 80.00 | +1.50 | |
|
AREIT, |
-0.15% | 198.70K | 33.15 | 33.65 | 33.10 | -0.05 | |