Active Prices : Jun 28
Data as of
Jun 28, 2022, 5:32 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Megaworld MEG.PH |
+0.88% | 28.16M | 2.300 | 2.360 | 2.260 | +0.020 |
|
AC Energy Philippines Inc PHEN.PH |
+4.49% | 25.83M | 8.140 | 8.140 | 7.780 | +0.350 |
|
Abacore Capital ABA.PH |
+1.43% | 21.97M | 1.4200 | 1.4500 | 1.4000 | +0.0200 |
|
Filinvest Land FLI.PH |
+2.30% | 20.57M | 0.890 | 0.900 | 0.880 | +0.020 |
|
Ayala Land ALI.PH |
-0.73% | 17.32M | 27.200 | 27.500 | 26.600 | -0.200 |
|
Metro Pacific Inv MPI.PH |
+1.13% | 9.53M | 3.590 | 3.600 | 3.550 | +0.040 |
|
SM Prime SMPH.PH |
+4.04% | 6.44M | 37.300 | 37.450 | 35.750 | +1.450 |
|
Greenergy GREEN.PH |
-0.62% | 5.40M | 1.6000 | 1.6500 | 1.5700 | -0.0100 |
|
BDO Unibank BDO.PH |
-1.35% | 5.14M | 116.50 | 118.10 | 114.20 | -1.60 |
|
|
|||||||
|
Universal Robina URC.PH |
+4.93% | 4.57M | 106.50 | 108.00 | 101.00 | +5.00 |
|
DMCI DMC.PH |
+1.64% | 4.38M | 8.700 | 8.740 | 8.500 | +0.140 |
|
Semirara Mining SCC.PH |
+5.32% | 4.19M | 34.65 | 34.65 | 32.75 | +1.75 |
|
Alliance Global AGI.PH |
-0.87% | 3.83M | 9.110 | 9.230 | 9.020 | -0.080 |
|
Robinsons Retail RRHI.PH |
-1.95% | 3.14M | 50.400 | 51.250 | 48.400 | -1.000 |
|
JG Summit JGS.PH |
-2.30% | 2.91M | 48.850 | 50.000 | 48.200 | -1.150 |
|
Bank of the Philippine Islands BPI.PH |
+0.70% | 2.36M | 86.10 | 86.90 | 85.35 | +0.60 |
|
Aboitiz Equity AEV.PH |
-0.68% | 1.74M | 51.100 | 51.450 | 50.500 | -0.350 |
|
LT Group LTG.PH |
+0.12% | 1.67M | 8.100 | 8.150 | 8.080 | +0.010 |
|
Metropolitan Bank MBT.PH |
0.00% | 1.54M | 49.10 | 49.80 | 48.40 | 0.00 |
|
Wilcon Depot WLCON.PH |
-1.64% | 1.50M | 24.000 | 24.200 | 23.950 | -0.400 |
|
PXP Energy PXP.PH |
+8.87% | 1.47M | 5.280 | 5.320 | 4.880 | +0.430 |
|
Aboitiz Power AP.PH |
+0.34% | 907.50K | 29.45 | 29.60 | 29.10 | +0.10 |
|
International Container ICT.PH |
+3.72% | 843.66K | 195.000 | 198.800 | 186.600 | +7.000 |
|
Jollibee Foods JFC.PH |
0.00% | 621.47K | 200.00 | 201.00 | 198.50 | 0.00 |
|
Puregold Price Club PGOLD.PH |
+0.16% | 611.10K | 30.550 | 30.900 | 30.400 | +0.050 |
|
Ayala AC.PH |
+0.56% | 340.84K | 629.50 | 644.50 | 623.50 | +3.50 |
|
SM Investments SM.PH |
+3.69% | 246.39K | 829.00 | 829.00 | 801.00 | +29.50 |
|
Manila Electric MER.PH |
+1.42% | 241.15K | 358.00 | 359.80 | 352.20 | +5.00 |
|
San Miguel SMC.PH |
+1.60% | 173.04K | 104.50 | 104.50 | 102.00 | +1.65 |
|
GT Capital GTCAP.PH |
+2.81% | 156.08K | 475.00 | 475.00 | 462.00 | +13.00 |
|
Security Bank SECB.PH |
0.00% | 144.04K | 91.40 | 92.10 | 90.40 | 0.00 |
|
PLDT PLDT.PH |
+3.07% | 125.41K | 1,780.00 | 1,807.00 | 1,728.00 | +53.00 |
|
Globe Telecom GLOBE.PH |
+5.56% | 93.86K | 2,280.00 | 2,294.00 | 2,120.00 | +120.00 |
|
Apollo Global |
+2.63% | 229.10M | 0.039 | 0.039 | 0.037 | +0.001 | |
|
Solar Philippines Nueva Ecija |
+1.82% | 89.83M | 1.68 | 1.72 | 1.65 | +0.03 | |
|
Converge Information Communications Technology Sol |
+10.83% | 33.43M | 21.70 | 21.95 | 20.00 | +2.12 | |
|
AllDay Marts |
0.00% | 24.17M | 0.30 | 0.31 | 0.29 | 0.00 | |
|
Figaro Coffee |
+1.64% | 21.57M | 0.62 | 0.63 | 0.60 | +0.01 | |
|
PhilWeb |
+2.53% | 20.01M | 6.0900 | 6.1500 | 5.8200 | +0.1500 | |
|
RASLAG |
-0.94% | 17.65M | 2.11 | 2.16 | 2.04 | -0.02 | |
|
Monde Nissin |
+0.77% | 7.86M | 13.08 | 13.14 | 12.64 | +0.10 | |
|
Prime Media |
-1.47% | 3.23M | 3.360 | 3.480 | 3.330 | -0.050 | |
|
Emperador |
+0.21% | 3.19M | 19.480 | 19.500 | 19.120 | +0.040 | |
|
Nickel Asia |
+0.49% | 2.51M | 6.1300 | 6.1700 | 6.0600 | +0.0300 | |
|
Synergy Grid |
+0.33% | 2.46M | 12.20 | 12.22 | 12.14 | +0.04 | |
|
RL Commercial REIT |
0.00% | 2.37M | 6.10 | 6.25 | 6.03 | 0.00 | |
|
AgriNurture |
+4.18% | 1.67M | 4.990 | 5.080 | 4.790 | +0.200 | |
|
Filinvest REIT |
+0.15% | 1.11M | 6.80 | 6.80 | 6.60 | +0.01 | |
|
Century Pacific Food |
0.00% | 714.70K | 22.000 | 22.000 | 21.050 | 0.000 | |
|
AyalaLand REIT, |
-0.29% | 287.90K | 34.90 | 35.75 | 34.50 | -0.10 | |