Philippines
Active Prices : Sep 24
Data as of Sep 24, 2021, 2:00 pm
Name Chg% Vol Last High Low Chg
Premiere Entertainment
PHA.PH
0% 37.89M 1.040 1.040 0.940 0.000
Megaworld
MEG.PH
0% 35.43M 2.850 2.900 2.790 0.000
LT Group
LTG.PH
0% 29.56M 10.200 10.720 10.160 0.000
AC Energy Philippines Inc
PHEN.PH
0.00% 20.83M 10.840 10.860 10.380 -0.000
Metro Pacific Inv
MPI.PH
0.00% 11.83M 3.720 3.800 3.720 -0.000
Bloomberry Resorts
BLOOM.PH
0.00% 10.56M 5.860 5.980 5.800 -0.000
DMCI
DMC.PH
0.00% 8.65M 6.880 7.070 6.850 -0.000
D&L Industries
DNL.PH
0.00% 7.84M 7.800 7.900 7.630 -0.000
Alliance Global
AGI.PH
0.00% 7.11M 10.180 10.480 10.180 -0.000
SM Prime
SMPH.PH
0% 6.69M 32.500 33.150 32.500 0.000
Dito CME Holdings
ISM.PH
0.00% 6.15M 7.8800 7.9500 7.6900 -0.0000
Ayala Land
ALI.PH
0% 4.40M 32.850 33.600 32.850 0.000
Abacore Capital
ABA.PH
0% 3.97M 1.0400 1.0500 1.0300 0.0000
Robinsons Land
RLC.PH
0% 3.88M 15.580 15.780 15.500 0.000
Aboitiz Power
AP.PH
0% 3.02M 32.30 32.50 31.95 0.00
Metropolitan Bank
MBT.PH
0% 2.37M 44.50 45.40 44.50 0.00
First Gen
FGEN.PH
0% 2.13M 31.55 31.65 31.50 0.00
Aboitiz Equity
AEV.PH
0.00% 1.75M 53.950 54.000 51.800 -0.000
BDO Unibank
BDO.PH
0% 1.67M 110.50 113.30 110.50 0.00
Semirara Mining
SCC.PH
0% 1.50M 18.66 18.98 18.20 0.00
Universal Robina
URC.PH
0% 1.38M 133.20 137.60 133.20 0.00
Robinsons Retail
RRHI.PH
0% 1.36M 49.000 49.300 48.650 0.000
Wilcon Depot
WLCON.PH
0% 1.26M 28.550 28.900 27.000 0.000
JG Summit
JGS.PH
0% 1.25M 63.000 63.350 61.750 0.000
Manila Water
MWC.PH
0.00% 902.60K 17.760 17.800 17.340 -0.000
Bank of the Philippine Islands
BPI.PH
0% 782.75K 81.50 83.20 81.50 0.00
International Container
ICT.PH
0% 780.52K 193.000 196.800 190.500 0.000
Puregold Price Club
PGOLD.PH
0% 725.80K 42.500 42.800 41.400 0.000
Security Bank
SECB.PH
0% 685.11K 107.60 108.50 107.20 0.00
PLDT
PLDT.PH
0% 546.58K 1,685.00 1,708.00 1,610.00 0.00
Cebu Air
CEB.PH
0% 464.60K 39.300 39.950 39.000 0.000
Ayala
AC.PH
0% 321.98K 801.50 807.00 798.00 0.00
Jollibee Foods
JFC.PH
0% 302.58K 195.90 197.00 192.50 0.00
GT Capital
GTCAP.PH
0% 273.47K 525.00 538.00 525.00 0.00
San Miguel Pure Foods
FB.PH
0% 270.76K 76.50 77.95 76.30 0.00
Manila Electric
MER.PH
0% 189.36K 288.00 295.80 288.00 0.00
Globe Telecom
GLOBE.PH
0% 164.99K 3,098.00 3,098.00 2,890.00 0.00
SM Investments
SM.PH
0% 92.92K 975.00 995.00 975.00 0.00
Apollo Global
0% 763.42M 0.093 0.101 0.090 0.000
Ever Gotesco
0% 54.02M 0.4500 0.4500 0.4150 0.0000
Converge Information Communications Technology Sol
0.00% 11.90M 34.95 35.70 34.50 -0.00
Emperador
0.00% 9.00M 17.940 18.320 17.780 -0.000
Merrymart
0.00% 4.75M 4.05 4.07 3.93 -0.00
AyalaLand Logistics
0% 3.27M 5.140 5.190 4.960 0.000
GMA Network
0% 2.76M 14.000 14.100 13.540 0.000
Nickel Asia
0.00% 2.75M 5.6300 5.6600 5.5200 -0.0000
Century Pacific Food
0% 977.30K 29.000 29.000 27.300 0.000
Areit
0.00% 634.40K 38.20 38.25 38.00 -0.00
COL Financial
0% 61.00K 4.31 4.32 4.30 0.00
Top Frontier Inv
0% 2.52K 130.00 130.00 130.00 0.00