Active Prices : Nov 28
Data as of
Nov 28, 2022, 5:32 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Metro Pacific Inv MPI.PH |
+0.84% | 42.16M | 3.610 | 3.680 | 3.480 | +0.030 |
|
Abacore Capital ABA.PH |
+0.96% | 19.39M | 2.1000 | 2.1400 | 2.0700 | +0.0200 |
|
Megaworld MEG.PH |
+2.65% | 13.10M | 2.320 | 2.330 | 2.260 | +0.060 |
|
Ayala Land ALI.PH |
+1.87% | 12.45M | 29.950 | 29.950 | 28.850 | +0.550 |
|
Greenergy GREEN.PH |
-1.88% | 8.93M | 1.5700 | 1.6000 | 1.5700 | -0.0300 |
|
AC Energy Philippines Inc PHEN.PH |
+0.71% | 7.46M | 7.100 | 7.120 | 7.040 | +0.050 |
|
Cosco Capital COSCO.PH |
-0.49% | 7.39M | 4.0400 | 4.1000 | 4.0100 | -0.0200 |
|
Semirara Mining SCC.PH |
+9.62% | 7.34M | 33.60 | 33.65 | 30.95 | +2.95 |
|
Leisure and Resorts World LR.PH |
+7.54% | 5.47M | 2.710 | 2.740 | 2.630 | +0.190 |
|
|
|||||||
|
Dito CME Holdings ISM.PH |
+3.38% | 5.39M | 3.0600 | 3.0800 | 2.9600 | +0.1000 |
|
SM Prime SMPH.PH |
-2.36% | 4.91M | 35.100 | 35.750 | 35.100 | -0.850 |
|
Metropolitan Bank MBT.PH |
+1.96% | 4.31M | 57.25 | 57.25 | 55.20 | +1.10 |
|
Bloomberry Resorts BLOOM.PH |
+2.75% | 3.84M | 7.090 | 7.200 | 6.900 | +0.190 |
|
LT Group LTG.PH |
+1.08% | 3.58M | 9.360 | 9.370 | 9.270 | +0.100 |
|
JG Summit JGS.PH |
+2.95% | 3.16M | 45.300 | 45.900 | 43.350 | +1.300 |
|
DMCI DMC.PH |
-1.30% | 3.10M | 9.890 | 10.020 | 9.880 | -0.130 |
|
Alliance Global AGI.PH |
-1.33% | 2.75M | 9.610 | 9.780 | 9.600 | -0.130 |
|
BDO Unibank BDO.PH |
-0.38% | 2.75M | 131.00 | 133.20 | 130.60 | -0.50 |
|
Bank of the Philippine Islands BPI.PH |
+0.29% | 2.51M | 102.40 | 102.70 | 100.70 | +0.30 |
|
Wilcon Depot WLCON.PH |
+1.85% | 1.99M | 33.100 | 33.400 | 32.250 | +0.600 |
|
Aboitiz Equity AEV.PH |
-0.27% | 1.66M | 56.350 | 57.200 | 56.100 | -0.150 |
|
Robinsons Land RLC.PH |
+0.61% | 1.51M | 16.600 | 16.780 | 16.320 | +0.100 |
|
International Container ICT.PH |
+7.05% | 1.43M | 198.900 | 198.900 | 185.800 | +13.100 |
|
Universal Robina URC.PH |
-0.15% | 1.20M | 132.80 | 133.40 | 130.40 | -0.20 |
|
Security Bank SECB.PH |
+1.04% | 984.70K | 97.00 | 97.35 | 94.55 | +1.00 |
|
Jollibee Foods JFC.PH |
-1.19% | 974.87K | 249.00 | 255.20 | 248.80 | -3.00 |
|
First Gen FGEN.PH |
+2.76% | 966.20K | 16.40 | 16.74 | 16.00 | +0.44 |
|
Puregold Price Club PGOLD.PH |
-0.43% | 959.20K | 34.650 | 35.000 | 34.150 | -0.150 |
|
Aboitiz Power AP.PH |
+0.87% | 798.50K | 34.80 | 35.25 | 34.35 | +0.30 |
|
GT Capital GTCAP.PH |
+2.62% | 749.80K | 470.00 | 477.80 | 451.00 | +12.00 |
|
Robinsons Retail RRHI.PH |
-0.59% | 693.67K | 59.000 | 59.350 | 56.200 | -0.350 |
|
Ayala AC.PH |
+0.72% | 622.13K | 700.00 | 704.00 | 685.00 | +5.00 |
|
SM Investments SM.PH |
+1.87% | 610.21K | 927.00 | 931.50 | 900.00 | +17.00 |
|
Manila Electric MER.PH |
+1.97% | 580.50K | 290.20 | 291.40 | 282.40 | +5.60 |
|
San Miguel Pure Foods FB.PH |
+1.09% | 215.20K | 37.20 | 37.90 | 37.00 | +0.40 |
|
PLDT PLDT.PH |
+2.70% | 151.70K | 1,710.00 | 1,724.00 | 1,646.00 | +45.00 |
|
Globe Telecom GLOBE.PH |
+1.96% | 50.39K | 2,284.00 | 2,298.00 | 2,234.00 | +44.00 |
|
Allhome |
-7.06% | 33.16M | 1.58 | 1.70 | 1.57 | -0.12 | |
|
SP New Energy |
+2.19% | 21.35M | 1.40 | 1.40 | 1.36 | +0.03 | |
|
Vista Land |
-6.41% | 16.01M | 1.460 | 1.560 | 1.460 | -0.100 | |
|
Converge Information Communications Technology Sol |
-1.23% | 10.30M | 16.10 | 16.68 | 16.04 | -0.20 | |
|
Now |
-0.73% | 9.49M | 1.360 | 1.430 | 1.350 | -0.010 | |
|
Monde Nissin |
+2.54% | 9.33M | 12.92 | 13.20 | 12.60 | +0.32 | |
|
Nickel Asia |
+0.72% | 3.81M | 5.5900 | 5.6700 | 5.4600 | +0.0400 | |
|
MREIT |
-0.70% | 3.49M | 11.28 | 11.38 | 11.20 | -0.08 | |
|
RL Commercial REIT |
+1.15% | 1.89M | 5.30 | 5.50 | 5.18 | +0.06 | |
|
Emperador |
+1.41% | 1.49M | 20.100 | 20.200 | 19.860 | +0.280 | |
|
Century Pacific Food |
-0.19% | 894.00K | 25.950 | 26.000 | 25.750 | -0.050 | |
|
PHINMA |
+1.05% | 644.40K | 19.200 | 19.200 | 19.000 | +0.200 | |
|
Union Bank |
-0.61% | 165.66K | 81.00 | 82.05 | 80.10 | -0.50 | |