EA Signals
Main
Active Stocks
Popular
U.S.
UK (London)
Germany
France
Asia
Hong-kong
Singapore
Philippines
Signals
Popular signals
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Today / Prepare:
Upgrades
Other Pages:
Earnings Calendar
Other Signals
Signals:
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Unusual Volume
Unusual Volume - Losers
Other pages
Pages
Market summary
Earnings Calendar
Pre-market
After hours
Other Pages:
Earnings Transcripts
Active stocks
Tools
Other tools:
Chrome extension
Dividends Calendar
Ratings & analysts
Recommended Books
Oil prices lower ahead of OPEC meetings
980+
Alerts Center
Jun 29
Upstart Holdings (UPST) -9% as it was downgraded to Underweight at Morgan Stanley as rates rise.
Jun 29
McCormick & Company (MKC) -6% after misses Q2 expectation, cuts FY2022 outlook.
Jun 29
Wejo Group (WEJO) -10%.
Jun 29
Graybug Vision (GRAY) -10%.
Jun 29
Acutus Medical (AFIB) -9%.
Jun 29
ASE Technology Holding (ASX) -9%.
Jun 29
Carnival Corporation (CUK) -8%.
Jun 29
Grifols (GRFS) -8%.
Jun 29
Revlon (REV) -8% as shorts increase bets against the stock.
Jun 29
Moving iMage Technologies (MITQ) -8%.
Jun 29
Visionary Education Technology Holdings (VEDU) -6%.
Jun 29
Femasys (FEMY) -6%.
Jun 29
Array Technologies (ARRY) -5%.
Jun 29
89bio (ETNB) -6% on pricing upsized $$94.5M in stock and pre-funded warrants offering.
Jun 29
NIO (NIO) -6% after NIO calls Grizzly report erroneous, without merit.
Jun 29
Fujian Blue Hat Interactive Entertainment Technology (BHAT) -6%.
Jun 29
ToughBuilt Industries (TBLT) -8%.
Jun 29
Evofem Biosciences (EVFM) -10%.
Jun 29
Benitec Biopharma (BNTC) -10%.
Jun 29
Agile Therapeutics (AGRX) -16%.
Show All Alerts
1
Signals & Opportunities
Jun 29
- Oil prices lower ahead of OPEC meetings
- Wall Street in the red
- UK markets higher
- Crypto markets lower
- Asian markets slightly lower
- Carvana plummets 18%
- Earnings season continues
Show All Alerts
7
Message Center
Earnings week graphic has been released.
EA #earnings
Attached:
earnings-jun-27-2022.png
Dividends week graphic has been released.
EA #dividends
Attached:
dividends-week-jun-20.png
Happy weekend everyone.
Let's take some time off to rest and recharge for next week's trading.
EA team
400+ companies have reported earnings - Week 9
EA #earnings
Follow us on Pinterest ?
EA
Our buymeacoffee page has been published.
Support the project so we can add more features you like.
Donate coffee
Data team are working hard to analyze the upcoming week.
EA team
Go to latest News
Trader
Profile
Settings
Watchlist
Login
Philippines
Active Prices : Jun 30
US
UK
Germany
France
Italy
Spain
Sweden
Norway
Hong Kong
Philippines
Australia
Russia
Data as of
Jun 30, 2022, 5:32 pm
Name
Chg%
Vol
Last
High
Low
Chg
Megaworld
MEG.PH
-5.26%
42.83M
2.160
2.320
2.160
-0.120
Ayala Land
ALI.PH
-4.85%
18.33M
25.500
27.300
25.500
-1.300
AC Energy Philippines Inc
PHEN.PH
+1.77%
15.67M
8.040
8.040
7.650
+0.140
Metro Pacific Inv
MPI.PH
-1.40%
14.20M
3.530
3.610
3.520
-0.050
Greenergy
GREEN.PH
-0.62%
10.43M
1.6100
1.6400
1.5900
-0.0100
DMCI
DMC.PH
+0.11%
9.21M
8.820
8.850
8.560
+0.010
SM Prime
SMPH.PH
+1.25%
9.04M
36.550
37.000
35.300
+0.450
Alliance Global
AGI.PH
-4.86%
5.15M
8.800
9.280
8.800
-0.450
Universal Robina
URC.PH
+2.78%
4.69M
111.00
112.50
108.50
+3.00
BDO Unibank
BDO.PH
-3.32%
4.35M
110.50
115.80
110.50
-3.80
Dito CME Holdings
ISM.PH
-4.15%
4.07M
3.9300
4.1300
3.8800
-0.1700
LT Group
LTG.PH
-2.76%
3.58M
8.100
8.400
8.100
-0.230
Bloomberry Resorts
BLOOM.PH
-3.81%
3.34M
5.810
6.110
5.800
-0.230
Semirara Mining
SCC.PH
+1.89%
2.56M
35.00
35.00
33.80
+0.65
Megawide Construction
MWIDE.PH
-2.15%
2.46M
4.550
4.940
4.280
-0.100
International Container
ICT.PH
-6.07%
2.25M
184.000
199.800
184.000
-11.900
Aboitiz Equity
AEV.PH
-3.65%
2.14M
47.550
50.600
47.000
-1.800
Bank of the Philippine Islands
BPI.PH
-1.85%
2.13M
84.80
87.00
84.00
-1.60
Metropolitan Bank
MBT.PH
-2.25%
1.63M
47.80
49.20
47.80
-1.10
Puregold Price Club
PGOLD.PH
-4.14%
1.63M
30.100
31.500
30.100
-1.300
JG Summit
JGS.PH
-2.21%
1.59M
48.700
50.100
48.700
-1.100
Wilcon Depot
WLCON.PH
-1.86%
1.49M
23.800
24.350
23.000
-0.450
Aboitiz Power
AP.PH
-0.17%
1.12M
29.50
29.60
29.45
-0.05
Manila Water
MWC.PH
+1.33%
971.50K
16.720
16.720
16.480
+0.220
Robinsons Land
RLC.PH
-2.82%
727.70K
17.240
17.720
16.960
-0.500
Jollibee Foods
JFC.PH
+0.79%
506.53K
203.60
204.00
199.00
+1.60
SM Investments
SM.PH
-4.63%
419.26K
782.00
820.00
778.00
-38.00
Robinsons Retail
RRHI.PH
+0.50%
327.45K
50.400
50.700
50.150
+0.250
Ayala
AC.PH
-4.46%
271.96K
600.00
631.50
600.00
-28.00
Manila Electric
MER.PH
+1.41%
239.08K
360.00
360.00
349.00
+5.00
PLDT
PLDT.PH
-4.82%
169.43K
1,680.00
1,760.00
1,670.00
-85.00
Security Bank
SECB.PH
-0.44%
167.53K
91.40
91.50
90.00
-0.40
GT Capital
GTCAP.PH
+1.45%
135.89K
489.00
491.00
481.00
+7.00
San Miguel
SMC.PH
+1.22%
126.65K
107.90
107.90
106.50
+1.30
Globe Telecom
GLOBE.PH
-0.53%
72.07K
2,268.00
2,280.00
2,216.00
-12.00
Solar Philippines Nueva Ecija
-1.20%
26.55M
1.64
1.66
1.60
-0.02
PhilWeb
-11.50%
24.12M
4.8500
5.4300
4.6600
-0.6300
Monde Nissin
-1.37%
19.73M
13.00
13.48
12.70
-0.18
RASLAG
-2.82%
18.86M
2.07
2.20
2.06
-0.06
Converge Information Communications Technology Sol
-2.98%
13.17M
21.15
21.95
20.35
-0.65
Prime Media
-9.35%
6.43M
2.810
3.080
2.810
-0.290
Araneta Properties
-10.82%
6.29M
1.730
1.900
1.700
-0.210
RL Commercial REIT
0.00%
4.67M
6.20
6.24
6.10
0.00
Emperador
-1.35%
3.59M
19.040
19.380
18.800
-0.260
Synergy Grid
-0.33%
2.80M
12.16
12.26
12.16
-0.04
Allhome
+3.26%
2.32M
4.75
4.75
4.58
+0.15
AyalaLand REIT,
+0.29%
1.23M
34.90
35.00
34.25
+0.10
Century Pacific Food
+1.15%
1.01M
22.000
22.450
21.400
+0.250
MREIT
-0.52%
773.20K
15.20
15.30
15.14
-0.08
Philippine Seven
0.00%
500.91K
52.50
53.00
52.00
0.00
Ready to Leave?
×
Select "Logout" below if you are ready to end your current session.