Philippines
Active Prices : Nov 25
Data as of Nov 25, 2022, 5:32 pm
Name Chg% Vol Last High Low Chg
Abacore Capital
ABA.PH
+1.96% 29.41M 2.0800 2.1100 1.9900 +0.0400
AC Energy Philippines Inc
PHEN.PH
-0.84% 16.49M 7.050 7.100 6.940 -0.060
Megaworld
MEG.PH
-0.44% 11.88M 2.260 2.290 2.250 -0.010
Metro Pacific Inv
MPI.PH
+1.42% 9.75M 3.580 3.580 3.470 +0.050
Leisure and Resorts World
LR.PH
+5.44% 6.93M 2.520 2.610 2.410 +0.130
Metropolitan Bank
MBT.PH
+3.60% 6.87M 56.15 56.25 54.15 +1.95
SM Prime
SMPH.PH
+2.71% 6.71M 35.950 35.950 34.600 +0.950
Ayala Land
ALI.PH
+0.34% 6.57M 29.400 29.500 28.600 +0.100
DMCI
DMC.PH
+0.30% 5.76M 10.020 10.040 9.810 +0.030
BDO Unibank
BDO.PH
-0.98% 5.13M 131.50 132.60 130.40 -1.30
Bloomberry Resorts
BLOOM.PH
-2.82% 4.76M 6.900 7.110 6.900 -0.200
Semirara Mining
SCC.PH
-2.23% 3.92M 30.65 31.45 30.65 -0.70
International Container
ICT.PH
+0.70% 2.84M 185.800 189.600 182.300 +1.300
Wilcon Depot
WLCON.PH
+1.72% 2.68M 32.500 32.500 31.700 +0.550
Dito CME Holdings
ISM.PH
+2.78% 2.57M 2.9600 2.9600 2.8500 +0.0800
Puregold Price Club
PGOLD.PH
-0.14% 2.46M 34.800 35.250 34.800 -0.050
Bank of the Philippine Islands
BPI.PH
+4.25% 2.41M 102.10 102.10 97.00 +4.16
Aboitiz Equity
AEV.PH
+1.07% 1.99M 56.500 56.500 55.750 +0.600
Alliance Global
AGI.PH
+2.74% 1.52M 9.740 9.740 9.500 +0.260
LT Group
LTG.PH
+1.09% 1.43M 9.260 9.280 9.180 +0.100
JG Summit
JGS.PH
+1.15% 1.41M 44.000 44.250 42.700 +0.500
Robinsons Land
RLC.PH
+0.12% 1.24M 16.500 16.500 16.280 +0.020
D&L Industries
DNL.PH
+2.21% 1.20M 7.850 7.850 7.690 +0.170
Manila Water
MWC.PH
-4.23% 1.18M 20.400 21.300 19.900 -0.900
Universal Robina
URC.PH
+0.15% 997.59K 133.00 133.50 130.10 +0.20
Jollibee Foods
JFC.PH
-0.79% 860.06K 252.00 255.60 250.40 -2.00
Security Bank
SECB.PH
-0.78% 787.12K 96.00 96.75 94.80 -0.75
SM Investments
SM.PH
+1.79% 761.07K 910.00 919.00 882.00 +16.00
Manila Electric
MER.PH
-1.79% 563.97K 284.60 294.00 283.20 -5.20
Aboitiz Power
AP.PH
0.00% 515.50K 34.50 35.00 34.20 0.00
First Gen
FGEN.PH
+0.38% 474.50K 15.96 16.08 15.86 +0.06
Ayala
AC.PH
0.00% 417.76K 695.00 701.00 681.00 0.00
GT Capital
GTCAP.PH
+6.41% 361.80K 458.00 458.00 429.00 +27.60
PLDT
PLDT.PH
+4.13% 204.71K 1,665.00 1,671.00 1,571.00 +66.00
Globe Telecom
GLOBE.PH
+1.36% 34.36K 2,240.00 2,244.00 2,204.00 +30.00
Allhome
-1.73% 42.20M 1.70 1.78 1.68 -0.03
SP New Energy
+1.48% 27.69M 1.37 1.39 1.34 +0.02
Now
+6.20% 17.61M 1.370 1.410 1.300 +0.080
Converge Information Communications Technology Sol
+1.88% 14.67M 16.30 16.78 15.88 +0.30
Emperador
+0.30% 6.33M 19.820 19.860 19.700 +0.060
Nickel Asia
+3.35% 4.44M 5.5500 5.5900 5.3200 +0.1800
MREIT
-1.56% 4.30M 11.36 11.54 11.34 -0.18
Monde Nissin
0.00% 3.40M 12.60 12.74 12.30 0.00
AgriNurture
+2.31% 3.00M 7.100 7.100 6.900 +0.160
Philex Mining
+4.00% 3.00M 2.600 2.630 2.520 +0.100
Century Pacific Food
+4.00% 1.99M 26.000 26.000 25.000 +1.000
Synergy Grid
-0.51% 804.80K 11.74 11.86 11.72 -0.06
PHINMA
-0.52% 480.60K 19.000 19.200 18.900 -0.100
Union Bank
+1.88% 415.47K 81.50 81.55 80.00 +1.50
AREIT,
-0.15% 198.70K 33.15 33.65 33.10 -0.05