Philippines
Active Prices : Mar 20
Data as of Mar 20, 2023, 5:32 pm
Name Chg% Vol Last High Low Chg
Megaworld
MEG.PH
+2.04% 32.22M 2.000 2.000 1.920 +0.040
Metro Pacific Inv
MPI.PH
-0.81% 26.56M 3.670 3.770 3.640 -0.030
AC Energy Philippines Inc
PHEN.PH
+0.85% 19.17M 5.950 6.050 5.760 +0.050
DMCI
DMC.PH
-0.34% 6.05M 11.580 11.640 11.140 -0.040
Abacore Capital
ABA.PH
+0.42% 4.93M 2.3900 2.4100 2.3700 +0.0100
Ayala Land
ALI.PH
+3.05% 4.71M 27.000 27.050 25.950 +0.800
SM Prime
SMPH.PH
0.00% 4.05M 34.000 34.100 33.600 0.000
Robinsons Land
RLC.PH
-0.89% 3.89M 13.400 13.760 13.340 -0.120
DigiPlus Interactive
LR.PH
-0.38% 3.28M 2.640 2.650 2.570 -0.010
BDO Unibank
BDO.PH
-4.78% 2.93M 121.50 125.00 121.30 -6.10
International Container
ICT.PH
-0.05% 2.86M 197.900 200.800 197.100 -0.100
Bloomberry Resorts
BLOOM.PH
-2.22% 2.49M 8.800 9.090 8.720 -0.200
Aboitiz Equity
AEV.PH
+5.68% 2.26M 53.950 53.950 50.100 +2.900
Wilcon Depot
WLCON.PH
-1.12% 2.13M 26.500 27.250 26.400 -0.300
Alliance Global
AGI.PH
0.00% 1.80M 12.440 12.440 12.280 0.000
Jollibee Foods
JFC.PH
-0.45% 1.29M 222.00 226.00 221.00 -1.00
Puregold Price Club
PGOLD.PH
+1.46% 1.17M 31.250 31.350 30.800 +0.450
Metropolitan Bank
MBT.PH
+1.05% 1.10M 58.00 58.00 56.05 +0.60
Semirara Mining
SCC.PH
-0.98% 996.50K 30.45 30.70 30.30 -0.30
LT Group
LTG.PH
-0.10% 781.70K 9.990 10.060 9.910 -0.010
Universal Robina
URC.PH
-0.70% 675.29K 141.00 142.00 138.00 -1.00
Robinsons Retail
RRHI.PH
-0.47% 550.34K 53.000 54.000 52.000 -0.250
Bank of the Philippine Islands
BPI.PH
+0.30% 529.58K 101.50 103.80 100.50 +0.30
Security Bank
SECB.PH
0.00% 473.77K 93.00 93.40 91.20 0.00
JG Summit
JGS.PH
+0.96% 463.86K 52.500 52.500 50.850 +0.500
Aboitiz Power
AP.PH
+0.27% 329.90K 36.60 36.70 36.30 +0.10
Manila Electric
MER.PH
+1.64% 275.63K 309.00 310.00 304.40 +5.00
Globe Telecom
GLOBE.PH
+0.29% 243.86K 1,745.00 1,759.00 1,722.00 +5.00
GT Capital
GTCAP.PH
-1.82% 196.59K 486.00 493.60 480.20 -9.00
Ayala
AC.PH
-0.82% 169.73K 605.00 618.50 601.00 -5.00
SM Investments
SM.PH
-1.51% 109.40K 883.50 888.50 877.00 -13.50
Ginebra San Miguel
GSMI.PH
-0.72% 90.87K 152.500 154.500 152.000 -1.100
PLDT
PLDT.PH
-0.31% 56.48K 1,306.00 1,309.00 1,299.00 -4.00
SP New Energy
+4.38% 177.67M 1.67 1.67 1.60 +0.07
Figaro Coffee
+1.02% 25.19M 0.99 1.01 0.96 +0.01
Apex Mining
+5.76% 13.80M 2.0200 2.0300 1.9600 +0.1100
Ionics
-5.00% 11.65M 0.760 0.800 0.760 -0.040
Nickel Asia
-1.69% 10.39M 6.4000 6.6500 6.3200 -0.1100
AgriNurture
+1.12% 8.48M 7.250 7.280 7.100 +0.080
RL Commercial REIT
+1.07% 4.25M 5.66 5.66 5.58 +0.06
Philex Mining
+2.95% 2.96M 3.140 3.150 3.080 +0.090
Petron
+3.58% 2.46M 3.470 3.490 3.260 +0.120
Converge Information Communications Technology Sol
-3.14% 2.01M 13.56 14.10 13.52 -0.44
GMA Network
+2.05% 1.45M 12.940 13.040 12.680 +0.260
Emperador
-1.22% 1.11M 20.250 20.550 20.150 -0.250
Monde Nissin
0.00% 806.30K 11.30 11.38 11.14 0.00
Century Pacific Food
0.00% 525.50K 24.150 24.850 24.150 0.000
Union Bank
-0.35% 361.68K 84.60 84.90 84.00 -0.30
Philippine Seven
+0.00% 342.97K 80.00 80.00 80.00 +0.00
GT Capital Pref B
0.00% 8.10K 930.00 931.00 930.00 0.00