Philippines
Active Prices : Jun 30
Data as of Jun 30, 2022, 5:32 pm
Name Chg% Vol Last High Low Chg
Megaworld
MEG.PH
-5.26% 42.83M 2.160 2.320 2.160 -0.120
Ayala Land
ALI.PH
-4.85% 18.33M 25.500 27.300 25.500 -1.300
AC Energy Philippines Inc
PHEN.PH
+1.77% 15.67M 8.040 8.040 7.650 +0.140
Metro Pacific Inv
MPI.PH
-1.40% 14.20M 3.530 3.610 3.520 -0.050
Greenergy
GREEN.PH
-0.62% 10.43M 1.6100 1.6400 1.5900 -0.0100
DMCI
DMC.PH
+0.11% 9.21M 8.820 8.850 8.560 +0.010
SM Prime
SMPH.PH
+1.25% 9.04M 36.550 37.000 35.300 +0.450
Alliance Global
AGI.PH
-4.86% 5.15M 8.800 9.280 8.800 -0.450
Universal Robina
URC.PH
+2.78% 4.69M 111.00 112.50 108.50 +3.00
BDO Unibank
BDO.PH
-3.32% 4.35M 110.50 115.80 110.50 -3.80
Dito CME Holdings
ISM.PH
-4.15% 4.07M 3.9300 4.1300 3.8800 -0.1700
LT Group
LTG.PH
-2.76% 3.58M 8.100 8.400 8.100 -0.230
Bloomberry Resorts
BLOOM.PH
-3.81% 3.34M 5.810 6.110 5.800 -0.230
Semirara Mining
SCC.PH
+1.89% 2.56M 35.00 35.00 33.80 +0.65
Megawide Construction
MWIDE.PH
-2.15% 2.46M 4.550 4.940 4.280 -0.100
International Container
ICT.PH
-6.07% 2.25M 184.000 199.800 184.000 -11.900
Aboitiz Equity
AEV.PH
-3.65% 2.14M 47.550 50.600 47.000 -1.800
Bank of the Philippine Islands
BPI.PH
-1.85% 2.13M 84.80 87.00 84.00 -1.60
Metropolitan Bank
MBT.PH
-2.25% 1.63M 47.80 49.20 47.80 -1.10
Puregold Price Club
PGOLD.PH
-4.14% 1.63M 30.100 31.500 30.100 -1.300
JG Summit
JGS.PH
-2.21% 1.59M 48.700 50.100 48.700 -1.100
Wilcon Depot
WLCON.PH
-1.86% 1.49M 23.800 24.350 23.000 -0.450
Aboitiz Power
AP.PH
-0.17% 1.12M 29.50 29.60 29.45 -0.05
Manila Water
MWC.PH
+1.33% 971.50K 16.720 16.720 16.480 +0.220
Robinsons Land
RLC.PH
-2.82% 727.70K 17.240 17.720 16.960 -0.500
Jollibee Foods
JFC.PH
+0.79% 506.53K 203.60 204.00 199.00 +1.60
SM Investments
SM.PH
-4.63% 419.26K 782.00 820.00 778.00 -38.00
Robinsons Retail
RRHI.PH
+0.50% 327.45K 50.400 50.700 50.150 +0.250
Ayala
AC.PH
-4.46% 271.96K 600.00 631.50 600.00 -28.00
Manila Electric
MER.PH
+1.41% 239.08K 360.00 360.00 349.00 +5.00
PLDT
PLDT.PH
-4.82% 169.43K 1,680.00 1,760.00 1,670.00 -85.00
Security Bank
SECB.PH
-0.44% 167.53K 91.40 91.50 90.00 -0.40
GT Capital
GTCAP.PH
+1.45% 135.89K 489.00 491.00 481.00 +7.00
San Miguel
SMC.PH
+1.22% 126.65K 107.90 107.90 106.50 +1.30
Globe Telecom
GLOBE.PH
-0.53% 72.07K 2,268.00 2,280.00 2,216.00 -12.00
Solar Philippines Nueva Ecija
-1.20% 26.55M 1.64 1.66 1.60 -0.02
PhilWeb
-11.50% 24.12M 4.8500 5.4300 4.6600 -0.6300
Monde Nissin
-1.37% 19.73M 13.00 13.48 12.70 -0.18
RASLAG
-2.82% 18.86M 2.07 2.20 2.06 -0.06
Converge Information Communications Technology Sol
-2.98% 13.17M 21.15 21.95 20.35 -0.65
Prime Media
-9.35% 6.43M 2.810 3.080 2.810 -0.290
Araneta Properties
-10.82% 6.29M 1.730 1.900 1.700 -0.210
RL Commercial REIT
0.00% 4.67M 6.20 6.24 6.10 0.00
Emperador
-1.35% 3.59M 19.040 19.380 18.800 -0.260
Synergy Grid
-0.33% 2.80M 12.16 12.26 12.16 -0.04
Allhome
+3.26% 2.32M 4.75 4.75 4.58 +0.15
AyalaLand REIT,
+0.29% 1.23M 34.90 35.00 34.25 +0.10
Century Pacific Food
+1.15% 1.01M 22.000 22.450 21.400 +0.250
MREIT
-0.52% 773.20K 15.20 15.30 15.14 -0.08
Philippine Seven
0.00% 500.91K 52.50 53.00 52.00 0.00