Philippines
Active Prices : Sep 12
Data as of Sep 12, 2023, 5:31 pm
Name Chg% Vol Last High Low Chg
Greenergy
GREEN.PH
+3.17% 41.53M 0.3250 0.3300 0.3100 +0.0100
AC Energy Philippines Inc
PHEN.PH
-3.87% 33.54M 4.720 4.850 4.550 -0.190
Abacore Capital
ABA.PH
-1.65% 9.98M 1.1900 1.2500 1.1900 -0.0200
Global Ferronickel
FNI.PH
+4.07% 8.63M 2.810 2.820 2.700 +0.110
DigiPlus Interactive
LR.PH
+3.42% 6.97M 6.950 6.980 6.720 +0.230
Semirara Mining
SCC.PH
+1.34% 5.34M 34.10 34.60 33.75 +0.45
Megaworld
MEG.PH
0.00% 5.31M 2.010 2.030 2.000 0.000
SM Prime
SMPH.PH
+0.66% 4.64M 30.350 30.350 30.150 +0.200
DMCI
DMC.PH
-0.96% 4.59M 10.300 10.560 10.300 -0.100
Aboitiz Power
AP.PH
-0.89% 4.33M 33.45 33.90 33.05 -0.30
Bloomberry Resorts
BLOOM.PH
0.00% 4.08M 11.300 11.460 11.280 0.000
Ayala Land
ALI.PH
-1.05% 3.99M 28.250 28.950 28.250 -0.300
BDO Unibank
BDO.PH
+0.84% 3.12M 132.60 134.20 132.00 +1.10
Bank of the Philippine Islands
BPI.PH
+1.51% 2.75M 107.50 108.20 106.60 +1.60
SSI Group
SSI.PH
-1.41% 2.06M 2.800 2.840 2.790 -0.040
Alliance Global
AGI.PH
-2.84% 2.03M 12.300 12.660 12.300 -0.360
Wilcon Depot
WLCON.PH
-2.44% 1.84M 22.000 22.550 22.000 -0.550
LT Group
LTG.PH
-0.77% 1.63M 9.030 9.140 9.030 -0.070
Pacificonline Systems
LOTO.PH
+11.52% 1.53M 3.970 4.000 3.590 +0.410
First Gen
FGEN.PH
-0.71% 1.49M 19.50 19.80 19.50 -0.14
JG Summit
JGS.PH
-2.30% 1.46M 38.200 39.100 38.200 -0.900
International Container
ICT.PH
-0.95% 1.05M 209.000 212.800 209.000 -2.000
Universal Robina
URC.PH
+3.42% 1.05M 121.00 121.00 117.20 +4.00
Metropolitan Bank
MBT.PH
-0.09% 992.52K 54.80 55.00 54.75 -0.05
Puregold Price Club
PGOLD.PH
-2.68% 777.90K 29.100 29.900 29.000 -0.800
Manila Electric
MER.PH
-1.43% 330.16K 357.80 361.00 355.00 -5.20
GT Capital
GTCAP.PH
0.00% 311.91K 590.00 591.50 586.50 0.00
Jollibee Foods
JFC.PH
+0.42% 264.69K 238.00 239.20 235.80 +1.00
Robinsons Retail
RRHI.PH
-1.61% 252.51K 51.950 53.000 51.050 -0.850
Aboitiz Equity
AEV.PH
+0.62% 245.80K 48.400 48.400 48.000 +0.300
Security Bank
SECB.PH
-0.32% 235.39K 78.55 79.00 78.45 -0.25
Ayala
AC.PH
+0.32% 220.29K 625.00 629.00 620.00 +2.00
SM Investments
SM.PH
-0.61% 153.50K 820.00 825.00 818.00 -5.00
PLDT
PLDT.PH
-1.92% 149.02K 1,172.00 1,198.00 1,172.00 -23.00
Ginebra San Miguel
GSMI.PH
-1.65% 94.47K 166.600 168.800 166.600 -2.800
DoubleDragon Pref
DDPR.PH
-0.53% 80.44K 93.00 93.60 93.00 -0.50
San Miguel
SMC.PH
-0.94% 59.08K 105.00 106.00 104.90 -1.00
Globe Telecom
GLOBE.PH
-0.28% 12.99K 1,781.00 1,809.00 1,781.00 -5.00
Premium Leisure
+5.00% 44.43M 0.630 0.640 0.590 +0.030
Monde Nissin
+2.17% 16.06M 8.46 8.58 8.20 +0.18
Fruitas
+0.92% 13.20M 1.10 1.12 1.06 +0.01
Ionics
+4.27% 8.83M 1.220 1.270 1.150 +0.050
Converge Information Communications Technology Sol
+0.85% 6.63M 8.27 8.47 8.19 +0.07
Emperador
+0.48% 2.80M 20.950 21.000 20.750 +0.100
East West Banking
+2.39% 2.41M 9.00 9.11 8.70 +0.21
Century Peak Holdings Corp
+5.40% 2.35M 2.930 2.950 2.620 +0.150
Century Pacific Food
+0.17% 2.09M 29.000 29.150 28.850 +0.050
Nickel Asia
+1.38% 1.88M 5.1600 5.2000 5.0600 +0.0700
RL Commercial REIT
+0.80% 1.74M 5.04 5.07 4.98 +0.04
AREIT,
-1.23% 1.06M 32.00 32.70 31.85 -0.40