Active Prices : Apr 20
Data as of
Apr 20, 2021, 2:00 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Megaworld MEG.PH |
-4.44% | 78.62M | 3.230 | 3.430 | 3.230 | -0.150 |
|
Metro Pacific Inv MPI.PH |
-1.73% | 12.93M | 3.980 | 4.010 | 3.920 | -0.070 |
|
Ayala Land ALI.PH |
+0.60% | 7.61M | 33.450 | 33.600 | 33.050 | +0.200 |
|
SM Prime SMPH.PH |
-0.98% | 4.80M | 35.500 | 35.750 | 35.200 | -0.350 |
|
International Container ICT.PH |
+0.86% | 3.38M | 129.000 | 130.400 | 127.100 | +1.100 |
|
Bloomberry Resorts BLOOM.PH |
0% | 2.82M | 7.000 | 7.050 | 6.930 | 0.000 |
|
BDO Unibank BDO.PH |
+0.38% | 2.02M | 105.20 | 105.40 | 104.00 | +0.40 |
|
Bank of the Philippine Islands BPI.PH |
0% | 1.77M | 83.00 | 83.80 | 82.95 | 0.00 |
|
Semirara Mining SCC.PH |
0% | 1.60M | 12.16 | 12.18 | 11.96 | 0.00 |
|
|
|||||||
|
JG Summit JGS.PH |
-0.09% | 1.33M | 58.350 | 59.250 | 58.200 | -0.050 |
|
LT Group LTG.PH |
-0.15% | 1.28M | 13.600 | 13.620 | 13.440 | -0.020 |
|
Universal Robina URC.PH |
-2.33% | 1.19M | 125.50 | 129.20 | 125.10 | -3.00 |
|
Puregold Price Club PGOLD.PH |
-0.55% | 1.15M | 36.300 | 37.050 | 36.300 | -0.200 |
|
Metropolitan Bank MBT.PH |
+0.45% | 1.14M | 44.90 | 45.00 | 44.65 | +0.20 |
|
Robinsons Retail RRHI.PH |
-3.03% | 1.11M | 52.800 | 54.500 | 52.500 | -1.650 |
|
First Gen FGEN.PH |
+1.29% | 956.00K | 31.30 | 31.30 | 30.50 | +0.40 |
|
Alliance Global AGI.PH |
-1.10% | 915.90K | 10.780 | 10.900 | 10.720 | -0.120 |
|
Security Bank SECB.PH |
-3.20% | 902.01K | 115.00 | 118.70 | 112.10 | -3.80 |
|
DMCI DMC.PH |
+0.19% | 858.60K | 5.280 | 5.300 | 5.250 | +0.010 |
|
Aboitiz Equity AEV.PH |
-0.86% | 686.10K | 34.700 | 35.700 | 34.650 | -0.300 |
|
Aboitiz Power AP.PH |
-0.21% | 593.50K | 23.50 | 23.80 | 23.50 | -0.05 |
|
Robinsons Land RLC.PH |
-0.23% | 550.70K | 17.320 | 17.520 | 17.320 | -0.040 |
|
Jollibee Foods JFC.PH |
-1.95% | 522.70K | 176.00 | 181.00 | 175.30 | -3.50 |
|
Ayala AC.PH |
-1.72% | 147.66K | 745.00 | 759.00 | 745.00 | -13.00 |
|
SM Investments SM.PH |
-0.31% | 103.91K | 975.00 | 980.00 | 965.50 | -3.00 |
|
Manila Electric MER.PH |
-0.07% | 83.76K | 273.60 | 276.00 | 273.60 | -0.20 |
|
PLDT PLDT.PH |
-0.88% | 71.81K | 1,244.00 | 1,260.00 | 1,242.00 | -11.00 |
|
GT Capital GTCAP.PH |
-0.84% | 42.22K | 532.00 | 538.00 | 532.00 | -4.50 |
|
Globe Telecom GLOBE.PH |
0% | 41.30K | 1,850.00 | 1,850.00 | 1,841.00 | 0.00 |
|
San Miguel SMC.PH |
+0.17% | 35.79K | 117.00 | 117.00 | 116.20 | +0.20 |