Philippines
Active Prices : Oct 30
Data as of Oct 30, 2023, 2:00 pm
Name Chg% Vol Last High Low Chg
ATN Holdings
ATN.PH
0.00% 0 0.380 0.380 0.380 0.000
Basic Energy
BSC.PH
+0.00% 0 0.1950 0.1950 0.1900 +0.0000
Global Ferronickel
FNI.PH
+0.00% 0 2.600 2.600 2.550 +0.000
Bloomberry Resorts
BLOOM.PH
0.00% 0 9.100 9.280 9.000 0.000
A Brown Company
BRN.PH
0.00% 0 0.690 0.690 0.660 0.000
Bank of the Philippine Islands
BPI.PH
0.00% 0 98.90 98.90 96.00 0.00
ATN Holdings B
ATNB.PH
0.00% 0 0.380 0.380 0.380 0.000
Macay
MACAY.PH
+0.00% 0 7.720 7.800 7.360 +0.000
BDO Unibank
BDO.PH
0.00% 0 128.50 128.90 126.20 0.00
Lopez
LPZ.PH
0.00% 0 4.400 4.500 4.400 0.000
Abacore Capital
ABA.PH
+0.00% 0 1.0500 1.0600 1.0200 +0.0000
ABS CBN
ABS.PH
+0.00% 0 3.650 3.650 3.600 +0.000
A Soriano
ANS.PH
+0.00% 0 11.000 11.000 10.860 +0.000
APC Group
APC.PH
0.00% 0 0.232 0.232 0.221 0.000
Cosco Capital
COSCO.PH
+0.00% 0 4.7500 4.7500 4.6500 +0.0000
Ayala Land
ALI.PH
0.00% 0 26.800 27.600 26.800 0.000
D&L Industries
DNL.PH
+0.00% 0 6.350 6.390 6.300 +0.000
Ayala
AC.PH
0.00% 0 603.00 606.00 601.50 0.00
Aboitiz Equity
AEV.PH
0.00% 0 46.400 47.000 46.100 0.000
Alliance Global
AGI.PH
0.00% 0 10.140 10.820 10.000 0.000
Aboitiz Power
AP.PH
+0.00% 0 35.05 35.10 34.40 +0.00
Ayala Corp Prf
+1.30% 0.02K 2,500.00 2,500.00 2,500.00 +32.00
Bogo Medellin Milling
0.00% 0 52.00 52.00 52.00 0.00
Roxas
+0.00% 0 0.500 0.500 0.480 +0.000
Central Azucarera de Tarlac
0.00% 0 11.000 11.000 11.000 0.000
Acen Corp Prf s
0.00% 0 1,030.00 1,030.00 1,030.00 0.00
Cityland Development
+0.00% 0 0.720 0.740 0.720 +0.000
Bright Kindle
0.00% 0 1.460 1.470 1.410 0.000
Boulevard
0.00% 0 0.0540 0.0590 0.0530 0.0000
PAL
0.00% 0 5.200 5.200 5.200 0.000
Asian Terminals
+0.00% 0 15.420 15.420 15.360 +0.000
Benguet A
0.00% 0 4.990 5.020 4.900 0.000
Benguet B
0.00% 0 4.900 5.040 4.760 0.000
Belle
0.00% 0 1.150 1.150 1.140 0.000
PHINMA
0.00% 0 19.500 19.500 19.500 0.000
Centro Escolar
+0.00% 0 9.050 9.050 8.520 +0.000
Ayala Land Cebu
0.00% 0 6.120 6.120 6.080 0.000
Apex Mining
+0.00% 0 2.4900 2.5000 2.4300 +0.0000
Abra Mining
0.00% 0 0.0046 0.0071 0.0043 0.0000
Coal Asia
0.00% 0 0.150 0.150 0.150 0.000
Araneta Properties
+0.00% 0 1.040 1.050 1.010 +0.000
Apollo Global
0.00% 0 0.015 0.015 0.015 0.000
Anglo Philippine
0.00% 0 0.470 0.470 0.470 0.000
Asiabest Group
0.00% 0 3.020 3.020 3.020 0.000
Marcventures
0.00% 0 1.0100 1.0700 0.9900 0.0000
China Banking
+0.00% 0 30.25 30.25 30.10 +0.00
Asia Amalgamated
0.00% 0 1.610 1.630 1.610 0.000
Philippine Business Bank
0.00% 0 8.30 8.30 8.30 0.00
Alsons Consolidated
0.00% 0 0.5500 0.5700 0.5500 0.0000
Atok Big Wedge
0.00% 0 4.650 4.800 4.650 0.000