Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.60 0.56% 0.58 0.60 5D low
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
94.52 1.59% 92.95 95.13 Rct 52WH
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
1.77 1.14% 1.74 1.82 Rct 52WH
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
BILL Bill.com Holdings Inc
Technology / Software - Application
300.10 -0.67% 299.60 312.40 480K New ATH
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
21.34 3.19% 20.64 21.38 6.81M 10D high Aug 3
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.52 3.69% 3.43 3.62 715K Down 2D
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
7.35 3.16% 7.08 7.35 2.40M Reversal
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
7.43 3.19% 7.33 7.75 5.12M New 52WH
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
29.76 1.33% 29.06 30.15 2.43M Rct 52WH
APPS Digital Turbine Inc
Technology / Software - Application
86.68 3.33% 83.85 87.17 3.47M Rct 6MH
ETM Entercom Communications Corp
Services / Broadcasting - Radio
3.39 -1.74% 3.34 3.42 1.35M 5D low
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
4.48 1.02% 4.45 4.49 1.58M 3M high
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
73.40 2.23% 68.70 73.68 12.6M Rct 6ML
SM SM Energy Co
Basic Materials / Independent Oil & Gas
32.67 6.07% 31.59 33.27 2.02M New 52WH Jul 29
after
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
41.25 2.59% 40.41 41.32 605K Reversal
INFN Infinera Corp
Technology / Communication Equipment
7.26 -2.55% 7.26 7.48 711K 11M low
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
11.62 1.13% 11.49 11.68 2.51M New 52WH Jul 29
before
IDEX Ideanomics Inc
Technology / Software - Application
1.97 5.08% 1.87 2.00 5.99M Rct 6ML
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
2.98 5.87% 2.79 3.01 1.34M 2M low
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
9.03 4.39% 8.72 9.07 2.45M 2D high
VISL Vislink Technologies Inc
Technology / Communication Equipment
2.04 28.30% 1.59 2.56 1.15M Rct 6ML
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
45.12 1.37% 43.47 45.36 418K 6M high
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
3.40 3.34% 3.21 3.43 2.43M 2D high
SUNW Sunworks Inc
Technology / Solar
6.04 3.78% 5.80 6.14 939K Reversal
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
0.52 -0.39% 0.52 0.53 8.15M 2M high
BIOL Biolase Inc
Healthcare / Medical Devices
0.59 3.17% 0.57 0.60 1.35M 2D low Aug 12
SITC SITE Centers Corp
Real Estate / REIT - Retail
16.80 2.31% 16.32 17.12 1.86M Near 52WH Aug 3
before
NTES NetEase Inc.
Communication Services / Internet Content & Information
102.42 0.18% 102.25 104.51 3.05M 3M high
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
12.77 5.54% 12.06 12.87 946K Down 2D Aug 4
ZM Zoom Video Communications
Communication Services / Telecom Services
281.61 1.45% 276.04 282.87 2.8M Rct 52WL
VXRT Vaxart Inc
Healthcare / Biotechnology
6.88 2.08% 6.56 6.92 4.99M 3M low
TDOC Teladoc Health Inc
Technology / Health Information Services
142.17 3.18% 135.58 142.43 948K Rct 52WL Aug 4
after
VIAC VIACOMCBS
Communication Services / Entertainment
37.59 0.21% 37.18 37.73 13.2M Down 2D
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
7.52 3.09% 7.17 7.56 55.0M 5D low Sep 14
STNE StoneCo Ltd A
Technology / Software - Application
37.77 2.52% 37.09 38.32 6.56M Rct 52WL
BILI Bilibili
Technology / Internet Content & Information
80.86 -1.51% 80.76 83.23 3.28M Rct 6ML
KBH KB Home
Industrial Goods / Residential Construction
41.22 0.29% 40.86 41.58 346K Rct 6ML Sep 22
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
41.27 6.15% 39.25 41.40 41.4M 30D high
ANF Abercrombie & Fitch Company
Services / Apparel Stores
39.60 3.58% 38.63 39.60 443K 5D low
U Unity Software Inc.
Technology / Software - Application
146.07 1.54% 143.13 147.74 1.24M 2D high
FVRR Fiverr International
Industrials / Business Services
188.62 0.87% 184.65 190.00 553K 2D low
FSLY Fastly Inc
Technology / Software - Application
49.94 3.63% 47.28 50.45 2.32M Up 2D
TWLO Twilio Inc A
Technology / Software - Application
359.15 0.27% 355.08 363.39 905K 5D low
PINS Pinterest
Technology / Internet Content & Information
50.80 -12.5% 49.10 51.38 42.2M 10D low Aug 6
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
251.33 4.17% 243.04 252.58 2.8M New ATH
SPOT Spotify
Technology / Internet Content & Information
258.01 2% 250.63 259.04 191K Up 2D Aug 4
before
NUAN Nuance Communications
Technology / Application Software
55.05 -0.11% 55.03 55.17 3.30M 2D low
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
53.15 1.26% 52.66 53.33 461K Reversal
DISCA Discovery
Services / CATV Systems
25.20 0% 25.04 25.55 2.29M Reversal
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
280.51 -1.02% 278.20 285.23 1.13M New ATH
GME GameStop Corp
Services / Electronics Stores
173.16 1.98% 167.26 174.90 1.6M 2M low
TGT Target Corp
Services / Discount, Variety Stores
260.28 1% 256.54 261.00 1.91M 2M high
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
127.57 1.39% 124.25 128.46 1.09M 10D high
URBN Urban Outfitters
Services / Apparel Stores
31.55 2.34% 31.09 32.11 1.95M Rct 6ML
TTWO Take Two
Technology / Multimedia & Graphics Software
183.09 1% 179.22 183.13 377K 3M high
W Wayfair
Consumer Cyclical / Specialty Retail
234.81 -0.7% 234.07 239.41 342K Down 2D
SQ Square
Technology / Software - Application
261.78 3.45% 252.54 262.39 4.4M 10D high Aug 5
SHOP Shopify
Technology / Software - Application
1,425.70 -0.01% 1,395.11 1,438.83 682K Rct 52WH Aug 4
before
TWTR Twitter
Technology / Internet Information Providers
62.15 -0.15% 60.48 62.67 7.63M 5D low
YELP Yelp Inc.
Technology / Internet Information Providers
39.23 1% 38.05 39.28 198K Recent 52W high Aug 5
AYX Alteryx Inc.
Technology / Software - Application
74.06 1.77% 72.50 74.44 540K Rct 52WL
SNAP Snapchat Inc
Technology / Internet Content & Information
54.72 -0.76% 53.77 56.15 55.2M 3M low
SPWR SunPower Corp
Technology / Semiconductor - Specialized
30.58 3.96% 29.69 30.66 3.03M 3M high
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
58.94 -1.54% 58.83 60.26 1.56M New 52WL
PTON Peloton Interactive
Consumer Cyclical / Leisure
96.89 3.26% 93.29 97.52 6.73M 10D high
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
RUN Sunrun Inc.
Technology / Solar
54.00 4.47% 51.79 54.58 4.32M 2M high
UPWK Upwork Inc
Industrials / Freelance marketplace
59.86 1.98% 58.48 61.79 963K 3M high
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
292.41 -1.74% 289.26 299.52 586K Rct 52WH
ZS Zscaler Inc
Software - Infrastructure / Technology
312.00 1.34% 306.04 314.15 897K New ATH
DOCU DocuSign Inc
Software - Application / Technology
278.36 1.32% 273.82 279.93 2.46M 10D high
NTNX Nutanix Inc A
Technology / Software - Infrastructure
35.48 -1.14% 35.47 36.05 846K 5D high
ROKU Roku Inc
Communication Services / Pay TV
324.74 0.89% 315.29 327.07 2.3M Down 2D
CHWY Chewy
Specialty Retail / Consumer Cyclical
67.75 3.48% 64.90 68.20 1.96M Rct 6ML
TEAM Atlassian Corp PLC A
Technology / Software - Application
429.45 1.48% 424.90 431.38 87K Rct 52WH Aug 5
after
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
40.50 1% 40.06 41.05 4.29M Rct 6ML
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
18.84 2.45% 18.31 19.13 2.64M 10D low
RMED RA Medical Systems Inc
Healthcare / Medical Devices
3.03 0.66% 2.99 3.06 122M Reversal
ZI ZoomInfo Technologies Inc
Technology / Software - Application
69.89 0.85% 68.36 70.03 17.3M New ATH
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
48.08 11.45% 44.25 48.42 25.7M 6M high
MVIS MicroVision Inc
Technology / Diversified Electronics
8.90 2.42% 8.76 9.08 38.4M 2D low
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
6.43 2.23% 6.19 6.55 33.4M Rct 52WL
CRSR Corsair Gaming Inc
Technology / Computer Hardware
25.11 0.92% 24.73 25.47 7.9M Reversal
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
28.85 4.23% 27.37 29.22 16.8M Reversal
MCS Marcus Corporation (The)
Services / Resorts & Casinos
18.87 1.02% 18.51 18.92 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
2.38 3.93% 2.26 2.40 Reversal
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
2.11 2.43% 2.05 2.14 5D low
LC LendingClub
Financial Services / Credit Services
35.75 4.02% 34.30 36.19 Rct 52WH
UAMY United States Antimony Corporation
0.85 1.54% 0.84 0.88 Reversal
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
34.23 -0.34% 34.23 34.63 Down 2D
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
1.43 -1.04% 1.34 1.55 Rct 52WH
PFMT Performant Financial Corporation
Industrials / Business Services
3.28 -0.3% 3.25 3.32 5D high
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
20.12 -1.18% 20.10 20.63 Rct 52WL Aug 9
HOFV Hall Of Fame Resort
Communication Services / Entertainment
2.32 -1.91% 2.29 2.35 2M low
FUBO FuboTV Inc
29.94 4.98% 28.37 30.09 Reversal
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
4.10 -1.21% 4.06 4.23 3M low
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
13.61 -1.41% 13.60 13.80 Rct 6ML
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).