Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
2.15 | 5.91% | 2.02 | 2.20 | Rct 52WH | ||||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.75 | -1.2% | 0.75 | 0.78 | Reversal | ||||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
54.78 | 1.92% | 53.64 | 55.15 | 3M high | ||||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
97.61 | 1.33% | 97.22 | 99.21 | Rct 52WH | ||||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
11.44 | -0.61% | 11.41 | 11.72 | 840K | 5D low | |||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
111.29 | 8.62% | 105.00 | 115.87 | 6.48M | 2D low | |||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
1.70 | -4.49% | 1.70 | 1.85 | 339K | Rct 52WL | |||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
21.13 | 3.33% | 21.00 | 21.75 | 9.88M | Rct 6ML |
Aug 3 before |
||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.15 | 1.94% | 3.10 | 3.35 | 1.01M | 2D low | |||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
8.65 | 1.29% | 8.51 | 8.99 | 801K | 10D high | |||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
18.72 | 0.11% | 18.22 | 20.17 | 2.76M | 5D high |
Jul 29 after |
||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
18.98 | 1.23% | 18.82 | 19.67 | 2.17M | 2D high | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
63.65 | 1.11% | 62.76 | 65.27 | 1.42M | 2D high | |||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
3.56 | -0.28% | 3.54 | 3.66 | 1.35M | 5D low | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
4.35 | -0.46% | 4.34 | 4.48 | 2.05M | 2D high | |||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
35.86 | 0.59% | 35.33 | 36.99 | 558K | Daily bar reversal | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
9.86 | -0.51% | 9.74 | 9.97 | 306K | Reversal | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
9.69 | -0.72% | 9.69 | 10.01 | 8.66M | Reversal |
Jul 29 before |
||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
105.04 | 2.77% | 102.40 | 106.18 | 2.20M | Rct 52WL | |||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
5.05 | -3.07% | 4.89 | 5.46 | 10.5M | 3M low | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
3.57 | -0.56% | 3.55 | 3.67 | 2.17M | 5D high | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
7.34 | -2.26% | 7.33 | 7.68 | 2.48M | 2D low | |||
| SUNW |
|
Sunworks Inc Technology / Solar |
8.60 | -0.46% | 8.55 | 8.88 | 939K | Reversal | |||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.62 | 2.31% | 0.61 | 0.64 | 3.97M | Rct 52WL | |||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
34.66 | 10.70% | 32.80 | 36.23 | 392K | Daily bar reversal | |||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
2.31 | 0.44% | 2.26 | 2.43 | 712K | 5D high | |||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
2.39 | 0.84% | 2.38 | 2.48 | 4.32M | 2D high | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
4.50 | 2.27% | 4.40 | 4.58 | 1.34M | 2M low | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.57 | 0.35% | 0.56 | 0.58 | 1.58M | Reversal | |||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
207.05 | 0.11% | 201.98 | 209.65 | 753K | 10D high | |||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
15.76 | -0.63% | 15.73 | 16.51 | 906K | Near 52WH |
Aug 3 before |
||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
51.79 | 50.85 | 53.85 | 1.86M | Rct 52WH | ||||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
6.33 | 6.31 | 6.55 | 5.21M | Down 2D | ||||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
378.96 | 0.23% | 364.00 | 382.42 | 2.9M | Up 2D | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
7.99 | 11.13% | 7.61 | 8.45 | 25.0M | 2D high | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
150.06 | 1.09% | 143.76 | 152.89 | 11.5M | 2D high |
Aug 4 after |
||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
40.84 | -0.22% | 40.72 | 41.67 | 8.79M | Down 2D | |||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
42.54 | 0.24% | 42.36 | 42.98 | 1.19M | Up 2D | |||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
45.85 | 2.62% | 44.30 | 46.78 | 67.6M | 5D high | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
90.38 | 5.61% | 84.96 | 92.50 | 4.72M | Rct 6ML | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
58.58 | -0.44% | 58.40 | 60.25 | 675K | Rct 6ML | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
157.65 | -2.15% | 155.06 | 163.59 | 2.51M | 3M low | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
24.18 | -2.38% | 24.14 | 25.20 | 3.71M | 5D high | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
47.36 | -1.48% | 46.84 | 48.83 | 2.56M | 2D low | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
379.55 | 1% | 366.08 | 384.48 | 1.32M | 10D low | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
57.11 | -3.04% | 56.81 | 59.54 | 24.6M | 3M low |
Aug 6 before |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
188.89 | 2.93% | 182.61 | 192.52 | 2.63M | Reversal | |||
| SPOT |
|
Spotify Technology / Internet Content & Information |
228.40 | -0.12% | 222.65 | 230.88 | 1.10M | 5D low |
Aug 4 before |
||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.02 | 0.22% | 54.93 | 55.08 | 1.05M | Rct 52WH | |||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
37.00 | -1.07% | 36.87 | 37.77 | 14K | Recent 52W high | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
37.53 | -0.74% | 37.47 | 38.67 | 1.27M | 2M low | |||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
253.91 | 0.12% | 246.20 | 257.17 | 2.03M | Rct 52WH | |||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
257.26 | -1.45% | 254.82 | 262.16 | 2.7M | Rct 52WH | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
105.14 | 0.96% | 104.18 | 106.57 | 487K | Rct 52WH | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
36.69 | -1.32% | 36.28 | 37.78 | 1.15M | Down 2D | |||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
173.21 | -0.12% | 173.01 | 176.82 | 889K | Reversal | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
242.37 | 0.42% | 234.18 | 244.89 | 2.63M | Rct 6ML | |||
| SHOP |
|
Shopify Technology / Software - Application |
1,538.67 | 2.58% | 1,493.05 | 1,555.00 | 1.4M | Rct 52WH |
Aug 4 before |
||
| SQ |
|
Square Technology / Software - Application |
272.38 | 10.16% | 247.01 | 280.88 | 45.1M | 6M high | |||
| TWTR |
|
Twitter Technology / Internet Information Providers |
69.15 | -0.86% | 68.66 | 70.44 | 9.0M | 2D high | |||
| DISCA |
|
Discovery Services / CATV Systems |
29.09 | 0.28% | 28.93 | 29.59 | 6.99M | Rct 6ML | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
239.04 | 1.33% | 229.50 | 242.11 | 1.15M | Rct 52WH | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
73.50 | -1.24% | 73.29 | 75.35 | 14.1M | Rct 52WH | |||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
89.47 | 0.95% | 86.57 | 89.52 | 1.10M | 6M low | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
120.69 | 2.24% | 114.63 | 122.69 | 3.97M | 2D high | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
22.03 | 0.78% | 21.40 | 22.97 | 1.42M | 5D high | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
51.20 | -3.34% | 51.07 | 53.46 | 2.82M | 10D high | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
233.64 | -6.14% | 232.68 | 252.00 | 843K | Recent 52W high | |||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
333.95 | -1.07% | 333.36 | 338.05 | 771K | Rct 52WH | |||
| U |
|
Unity Software Inc. Technology / Software - Application |
107.63 | 0.48% | 103.79 | 109.19 | 1.20M | 2D low | |||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
295.10 | -0.99% | 288.37 | 299.80 | 1.99M | Rct 52WH | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
35.99 | -0.08% | 35.90 | 36.36 | 414K | 5D high | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
421.37 | -1.62% | 414.77 | 433.00 | 4.8M | Rct 52WH | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
85.38 | 2.01% | 81.50 | 86.30 | 1.68M | 2D high | |||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
322.58 | -0.78% | 313.40 | 326.97 | 803K | Rct 52WH |
Aug 5 after |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
57.18 | 1.55% | 57.00 | 59.24 | 3.47M | 3M high | |||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
50.20 | 0.16% | 49.68 | 51.53 | 3.12M | 10D high | |||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
78.16 | 0.98% | 76.35 | 79.16 | 1.44M | New 52W low | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
43.39 | 7.06% | 41.81 | 44.12 | 20.4M | 5D high | |||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
3.97 | 15.74% | 3.59 | 5.10 | 122M | 2D low | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
13.58 | -1.38% | 13.55 | 14.07 | 38.4M | 2D low | |||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
11.20 | -2.95% | 11.11 | 11.63 | 33.4M | Up 2D | |||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
28.98 | -0.72% | 28.81 | 30.29 | 7.9M | Reversal | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
34.04 | -1.42% | 33.81 | 35.00 | 16.8M | 5D high | |||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
15.98 | -0.56% | 15.92 | 16.81 | 5D high | |||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
2.00 | 3.09% | 1.96 | 2.07 | 2D high | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
2.34 | 2.18% | 2.29 | 2.46 | 10D high | ||||
| LC |
LendingClub Financial Services / Credit Services |
25.81 | 5.78% | 23.44 | 25.92 | Near 52WH | |||||
| UAMY |
United States Antimony Corporation |
0.96 | -1.35% | 0.95 | 1.05 | Reversal | |||||
| VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
32.32 | -0.09% | 32.26 | 32.79 | 30D low | |||||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
4.86 | 1.89% | 4.72 | 4.95 | Recent 52W high | |||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
26.45 | 0.42% | 26.32 | 26.93 | Reversal | ||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.45 | -1.11% | 0.44 | 0.46 | Rct 52WL | ||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
3.15 | 6.42% | 2.90 | 3.25 | 5D high | |||||
| FUBO |
FuboTV Inc |
26.17 | 0% | 25.75 | 26.76 | Reversal | |||||
| MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
17.17 | 0.53% | 17.10 | 17.43 | Rct 52WH | |||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
5.19 | 10.66% | 4.72 | 5.31 | 5D high | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).