Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDRX |
|
Allscripts Healthcare Solutions Inc. Healthcare / Health Information Services |
12.86 | 1.66% | 12.50 | 12.92 | New 52WH |
Apr 5 after |
|||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
0.60 | 6.95% | 0.56 | 0.60 | Rct 52WH |
Nov 8 before |
|||
| LC |
|
LendingClub Corporation Financial Services / Credit Services |
9.77 | -1.56% | 9.66 | 9.86 | 2D low |
Oct 25 after |
|||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
38.53 | -0.82% | 37.99 | 38.86 | Rct 52WL |
Aug 10 before |
|||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.00 | Reversal | |||||||
| VNT |
|
Vontier Corporation Technology / Scientific & Technical Instruments |
31.39 | -1.49% | 31.32 | 31.57 | Rct 52WL |
Nov 2 before |
|||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.71 | 5% | 0.65 | 0.73 | 412K | 10D low |
Aug 14 after |
||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
9.51 | -0.68% | 9.22 | 9.60 | 1.6M | 10D low |
Aug 8 after |
||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
0.69 | 0.26% | 0.66 | 0.71 | 1.7M | 10D low |
Apr 11 after |
||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
10.89 | 0.14% | 10.88 | 11.11 | 10.6M | New 52WH |
Aug 3 after |
||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
0.09 | -12.52% | 0.09 | 0.10 | 1.35M | 5D low | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
9.88 | -0.55% | 9.77 | 9.90 | 3.1M | 2D low |
Nov 1 after |
||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
24.72 | 0.41% | 24.36 | 24.98 | Rct 52WL |
Nov 2 after |
|||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
30.91 | -2.98% | 30.84 | 31.58 | 347K | 10D high |
Oct 31 before |
||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.54 | 3.97% | 3.39 | 3.71 | 2.0M | Rct 6MH |
Oct 30 after |
||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
9.27 | -0.59% | 9.20 | 9.28 | 2D low |
Aug 2 before |
|||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
0.04 | -0.94% | 0.04 | 0.05 | Rct 52WL |
Nov 8 before |
|||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
111.62 | 9.91% | 94.03 | 111.91 | 8.1M | 2D high |
Nov 2 after |
||
| SUNW |
|
Sunworks Inc Technology / Solar |
1.08 | -3.57% | 1.07 | 1.11 | 10D low |
Aug 14 before |
|||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.30 | -3.54% | 0.29 | 0.32 | 26.4M | 10D low |
Aug 22 after |
||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
31.72 | -0.94% | 31.63 | 32.14 | 2D low |
Nov 2 after |
|||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.09 | 8.59% | 0.09 | 0.09 | 5.3M | 10D low |
Aug 10 after |
||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
98.00 | -1.32% | 97.73 | 98.30 | 2.3M | Rct 52WL | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.08 | 2% | 0.07 | 0.08 | 838K | 10D low |
Aug 10 after |
||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
13.45 | 0% | 13.17 | 13.52 | 1.6M | 2M high |
Nov 2 before |
||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
29.18 | 1.81% | 27.79 | 29.24 | 418K | 6M high |
Aug 7 after |
||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
4.84 | 0% | 4.78 | 4.91 | 1.2M | 2D low |
Aug 9 after |
||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
65.19 | 3.87% | 63.97 | 67.49 | 3.4M | Rct 52WL |
Aug 24 before |
||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
29.14 | 27.92% | 24.32 | 29.20 | 34.6M | Rct 52WL |
Oct 24 after |
||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
16.19 | -0.83% | 15.64 | 16.37 | 76.3M | New 52WL | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
73.95 | 3.11% | 70.72 | 75.90 | 6.8M | Rct 52WL |
Aug 21 after |
||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
4.63 | -1.39% | 4.60 | 4.66 | 2D high |
Aug 9 after |
|||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
0.75 | 3.73% | 0.72 | 0.75 | 891K | 10D low |
Nov 2 after |
||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
2.20 | 1.15% | 2.14 | 2.28 | 10.6M | 10D low |
Sep 11 before |
||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
3.35 | 0.45% | 3.25 | 3.35 | 1.9M | New 52WL |
Aug 8 after |
||
| BILI |
|
Bilibili Technology / Internet Content & Information |
15.21 | -3.31% | 15.00 | 15.40 | 7.0M | Rct 52WL |
Aug 17 before |
||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
12.04 | -4.9% | 11.87 | 12.50 | Rct 52WL |
Aug 16 after |
|||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
5.74 | -0.49% | 5.44 | 5.74 | 247K | 10D low |
Aug 11 before |
||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
7.22 | -1.84% | 7.16 | 7.31 | 4.0M | 10D low |
Aug 8 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
8.90 | -0.11% | 8.86 | 9.22 | 16.0M | Rct 52WL |
Aug 29 before |
||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
26.58 | -2.57% | 26.23 | 27.26 | 480K | Rct 52WL |
Aug 3 before |
||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
24.20 | -11.47% | 23.03 | 25.16 | 18.8M | Rct 52WL |
Aug 30 after |
||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
60.15 | 3% | 58.80 | 64.70 | 11.4M | Rct 52WL |
Aug 8 after |
||
| PINS |
|
Pinterest Technology / Internet Content & Information |
29.93 | 19.22% | 27.92 | 29.99 | 56.5M | Rct 52WL |
Oct 30 after |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
83.04 | -13.56% | 83.02 | 89.78 | 9.4M | 10D low |
Nov 1 after |
||
| SPOT |
|
Spotify Technology / Internet Content & Information |
163.46 | -4.2% | 162.28 | 170.20 | 2.1M | Rct 52WL |
Oct 24 before |
||
| FSLY |
|
Fastly Inc Technology / Software - Application |
16.16 | 1.83% | 15.56 | 16.19 | Rct 52WL |
Nov 1 after |
|||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
36.73 | 0.55% | 35.89 | 36.74 | 198K | Recent 52W high |
Nov 2 after |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
53.20 | -1.3% | 52.94 | 53.65 | 7.7M | 10D low |
Aug 8 before |
||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
50.94 | 23.72% | 47.13 | 51.90 | 10.9M | Rct 52WL |
Aug 23 before |
||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
35.15 | 13.01% | 34.10 | 36.50 | 3.6M | Rct 52WL |
Aug 31 after |
||
| GME |
|
GameStop Corp Services / Electronics Stores |
24.09 | -3.29% | 23.79 | 24.81 | 64.3M | Rct 52WL |
Sep 6 after |
||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
110.62 | 1% | 109.51 | 112.90 | 3.9M | 10D low |
Aug 16 before |
||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
110.83 | -0.62% | 106.11 | 111.07 | 6.2M | Rct 6ML |
Aug 22 before |
||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
33.35 | -1.11% | 33.10 | 33.41 | 753K | Rct 52WL |
Aug 22 after |
||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
145.38 | -1.59% | 144.56 | 147.26 | 10.5M | Rct 52WL |
Aug 8 after |
||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
84.85 | 16.41% | 79.18 | 90.69 | 22.5M | 10D low |
Nov 1 before |
||
| SQ |
|
Square Technology / Software - Application |
39.95 | -4.14% | 38.91 | 40.52 | 16.1M | 5D low |
Nov 2 after |
||
| SHOP |
|
Shopify Technology / Software - Application |
46.75 | -0.36% | 45.50 | 47.05 | 6.6M | Rct 52WL |
Nov 2 before |
||
| TWTR |
|
Twitter Technology / Internet Information Providers |
53.70 | 0.66% | 53.70 | 54.00 | 44.1M | 2D low |
Jul 22 before |
||
| DISCA |
|
Discovery Services / CATV Systems |
12.86 | -1.15% | 12.55 | 13.03 | 32.1M | Reversal | |||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
30.91 | -17.85% | 28.90 | 31.00 | 6.5M | 5D low |
Aug 7 after |
||
| U |
|
Unity Software Inc. Technology / Software - Application |
30.43 | 2.47% | 30.39 | 31.66 | 12.6M | Rct 52WL |
Aug 2 after |
||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
9.70 | -1.62% | 9.56 | 9.92 | Reversal |
Nov 1 before |
|||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
189.43 | 1.63% | 186.22 | 190.39 | 903K | 2D high |
Nov 2 after |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
9.25 | -4.77% | 9.13 | 10.87 | 72.1M | 10D high |
Oct 24 after |
||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
183.40 | 0.87% | 180.76 | 185.16 | 1.8M | 3M high |
Aug 30 after |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
8.28 | 1% | 7.89 | 8.28 | 5.0M | Rct 52WL |
Nov 2 before |
||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
50.63 | -2.03% | 50.29 | 51.72 | 1.2M | Rct 52WL |
Sep 20 after |
||
| RUN |
|
Sunrun Inc. Technology / Solar |
20.26 | 13.56% | 19.65 | 22.16 | 16.9M | 5D low |
Nov 1 after |
||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
9.04 | -4.09% | 8.95 | 9.35 | 23.2M | 2D high |
Oct 30 after |
||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
46.41 | -10.66% | 46.01 | 53.07 | 8.3M | 10D low |
Nov 2 after |
||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
170.93 | 4.49% | 165.50 | 172.24 | 2.3M | Rct 6ML |
Sep 5 after |
||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
50.49 | -3.14% | 49.01 | 53.30 | 13.5M | Rct 52WL |
Sep 7 after |
||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
8.95 | -1.97% | 8.84 | 9.00 | 1.5M | New 52WL |
Aug 2 after |
||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
83.52 | -0.87% | 82.16 | 85.77 | 3.5M | Rct 52WL |
Nov 1 after |
||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
6.13 | -0.81% | 5.91 | 6.19 | 46.6M | Rct 52WL |
Aug 17 after |
||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
3.77 | 0.27% | 3.67 | 3.89 | 1.4M | Rct 52WL |
Aug 15 before |
||
| FUBO |
|
fuboTV Inc. Communication Services / Broadcasting |
2.14 | -5.11% | 2.11 | 2.21 | 41.9M | Rct 52WL |
Nov 3 before |
||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
0.87 | -2.38% | 0.80 | 0.89 | 122M | Down 2D |
Mar 29 after |
||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
16.43 | -9.5% | 16.03 | 17.25 | 10.1M | Rct 52WL |
Aug 18 before |
||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
0.95 | -3.6% | 0.94 | 1.00 | 33.4M | 10D low |
Aug 8 before |
||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
18.91 | -26.05% | 18.56 | 20.75 | 29.0M | 5D high |
Oct 30 after |
||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
17.63 | -1.45% | 17.40 | 17.76 | 7.9M | 5D low |
Aug 3 after |
||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
4.27 | -5.01% | 4.18 | 4.47 | 38.4M | 2D low |
Nov 2 after |
||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
6.34 | 2.76% | 6.02 | 6.43 | 21.2M | 10D low |
Aug 8 after |
||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
14.79 | -1.14% | 14.69 | 14.81 | 5D high | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
5.22 | -1.42% | 5.18 | 5.56 | Rct 52WL | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.29 | -3.37% | 1.28 | 1.33 | 2D high | |||||
| UAMY |
United States Antimony Corporation |
0.33 | 6.52% | 0.30 | 0.33 | 11M low | |||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
9.61 | -6.06% | 9.48 | 10.09 | Down 2D |
Feb 23 after |
||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
2.73 | -1.09% | 2.66 | 2.78 | Rct 52WL |
Aug 9 after |
|||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
2.50 | -5.85% | 2.48 | 2.62 | 5D high | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.64 | -1.54% | 0.64 | 0.66 | Reversal | ||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
0.62 | 1.19% | 0.61 | 0.63 | Reversal | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).