Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
85.15 | -1.91% | 83.72 | 87.40 | New ATH | ||||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.94 | -8.24% | 0.92 | 1.01 | Daily bar reversal | ||||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
3.87 | 1.58% | 3.61 | 4.00 | Recent 52W low | ||||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
47.38 | -1.11% | 46.76 | 49.74 | Daily bar reversal | ||||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
32.17 | -1.32% | 31.99 | 33.33 | 2D high | Feb 9 | |||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
1.75 | -2.78% | 1.75 | 1.82 | 5D low | ||||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
5.22 | 1.56% | 5.08 | 5.26 | 1.35M | 5D low | |||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
21.53 | -2.36% | 21.48 | 21.86 | 1.15M | 10D low | Feb 10 | ||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
2.44 | -3.18% | 2.43 | 2.53 | 1.02M | Recent 52W high | |||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
5.75 | -3.52% | 5.69 | 5.97 | 1.07M | 10D low | Feb 8 | ||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
10.34 | -1.43% | 10.28 | 10.56 | 3.76M | Recent 52W high | Feb 9 | ||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
153.39 | -4.57% | 152.83 | 163.13 | 709K | Recent 52W high | Feb 4 | ||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
28.97 | -3.53% | 28.53 | 29.87 | 1.34M | 10D high | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
4.42 | -1.45% | 4.38 | 4.49 | 2.26M | 10D low |
Feb 24 after |
||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
47.22 | 1.81% | 46.16 | 49.23 | 558K | Daily bar reversal | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
9.60 | -2.83% | 9.50 | 9.99 | 808K | Daily bar reversal | |||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
16.96 | 5.08% | 16.18 | 17.45 | 1.88M | Daily bar reversal | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
11.84 | 6.28% | 11.68 | 14.10 | 62.5M | 10D high | |||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
16.09 | -5.35% | 16.00 | 17.21 | 414K | 2D low |
Mar 2 before |
||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
4.06 | -3.33% | 3.94 | 4.20 | 4.15M | Daily bar reversal | |||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
2.14 | -2.28% | 2.07 | 2.23 | 938K | Daily bar reversal | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.70 | -1.41% | 0.69 | 0.75 | 3.29M | 30D low |
Mar 25 after |
||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
16.79 | -0.06% | 16.31 | 16.96 | 1.67M | Up 2 days | |||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
2.27 | 1.79% | 2.13 | 2.31 | 3.15M | 2D high | |||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
14.05 | -0.14% | 13.85 | 14.06 | 1.10M | 10D high | |||
| SUNW |
|
Sunworks Inc Technology / Solar |
10.27 | -4.64% | 9.85 | 10.85 | 1.52M | 30D low | Feb 8 | ||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
2.35 | -1.67% | 2.25 | 2.44 | 17.5M | 3M low | Feb 8 | ||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
4.21 | 1.94% | 4.07 | 4.30 | 5.82M | Daily bar reversal | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
4.71 | -3.29% | 4.58 | 4.88 | 750K | 30D low | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
71.85 | -4.57% | 70.60 | 76.48 | 2.38M | 10D low | |||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
36.91 | -8.48% | 36.75 | 41.20 | 392K | Daily bar reversal | |||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.74 | 2.39% | 0.71 | 0.75 | 1.07M | Down 2 days | Feb 8 | ||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.48 | 0.08% | 12.47 | 12.48 | 3.55M | 2D high | Feb 9 | ||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
38.40 | -2.41% | 37.91 | 39.94 | 21.1M | 3M low | |||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
46.70 | -4.71% | 46.19 | 48.37 | 752K | 5D low | |||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
9.21 | -6.59% | 8.93 | 9.76 | 15.4M | 3M low | Jan 21 | ||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
5.11 | -4.49% | 5.06 | 5.47 | 2.41M | 3M low | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
324.33 | -1.7% | 320.50 | 337.80 | 3.1M | Daily bar reversal | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
184.09 | -3.16% | 180.72 | 190.90 | 705K | Recent 6M low | Jan 27 | ||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
66.20 | -3.03% | 64.84 | 68.14 | 1.08M | 5D low | Jan 28 | ||
| BILI |
|
Bilibili Technology / Internet Content & Information |
105.72 | 2.17% | 103.65 | 107.96 | 2.04M | 5D high | |||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
36.78 | 1.91% | 35.36 | 37.54 | 90.2M | 2D high | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
29.68 | -7.48% | 28.95 | 31.99 | 6.14M | 3M low | |||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
49.14 | -1.05% | 48.57 | 50.16 | 714K | Recent 52W high | Jan 12 | ||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
208.65 | 0.05% | 208.25 | 210.86 | 1.88M | New ATH | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
26.54 | -3.03% | 26.07 | 28.22 | 3.63M | Daily bar reversal | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
367.46 | -4.62% | 362.50 | 385.99 | 1.07M | 5D low | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
73.90 | -3.04% | 71.51 | 75.79 | 16.5M | 10D low | |||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
213.19 | -3.09% | 211.87 | 219.19 | 563K | 5D low | Jan 27 | ||
| SPOT |
|
Spotify Technology / Internet Content & Information |
280.37 | -3.99% | 278.09 | 291.66 | 969K | Recent 52W high | |||
| NUAN |
|
Nuance Communications Technology / Application Software |
53.20 | -0.26% | 53.00 | 53.32 | 15.5M | Recent 52W high | |||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
39.99 | -0.92% | 39.56 | 40.64 | 14K | Recent 52W high | |||
| DISCA |
|
Discovery Services / CATV Systems |
36.37 | -2.6% | 35.96 | 37.62 | 5.57M | 10D low | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
212.03 | -1.92% | 204.46 | 217.96 | 843K | Recent 52W high | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
164.37 | 6.26% | 162.33 | 175.20 | 10.3M | 5D high | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
42.30 | 0.17% | 42.11 | 42.36 | 1.98M | Daily bar reversal |
Mar 4 after |
||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
84.29 | -0.07% | 83.62 | 85.70 | 814K | New ATH | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
37.03 | -0.75% | 36.09 | 37.66 | 688K | Daily bar reversal | |||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
177.91 | -0.5% | 176.11 | 179.51 | 729K | Recent 52W high | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
315.33 | -1.96% | 311.42 | 324.98 | 1.34M | Daily bar reversal | |||
| SHOP |
|
Shopify Technology / Software - Application |
1,145.78 | -5.14% | 1,143.15 | 1,202.34 | 898K | 10D high | |||
| SQ |
|
Square Technology / Software - Application |
245.33 | -4.21% | 242.58 | 253.30 | 9.2M | 5D low | |||
| TWTR |
|
Twitter Technology / Internet Information Providers |
67.94 | -3.11% | 66.77 | 69.92 | 8.09M | 5D low | |||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
39.73 | -1.93% | 39.18 | 40.42 | 1.07M | Recent 52W high | |||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
223.30 | -3.72% | 222.10 | 231.63 | 1.38M | 30D high | |||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
89.98 | -2.41% | 89.01 | 91.54 | 813K | 10D high | |||
| U |
|
Unity Software Inc. Technology / Software - Application |
97.93 | -2.79% | 96.57 | 100.54 | 1.29M | Daily bar reversal | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
107.75 | -7.28% | 104.58 | 112.91 | 14.9M | 10D low | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
48.54 | -6.94% | 47.62 | 52.55 | 9.14M | Recent 6M low | |||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
82.49 | -3.87% | 82.16 | 86.00 | 652K | Recent 52W low | |||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
276.50 | 0.51% | 269.25 | 279.14 | 1.54M | Recent 52W high | Jan 28 | ||
| FSLY |
|
Fastly Inc Technology / Software - Application |
66.66 | -4.81% | 66.34 | 71.35 | 1.31M | 2D low | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
190.94 | -0.81% | 189.20 | 195.71 | 850K | Daily bar reversal | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
60.44 | -1.32% | 58.12 | 60.63 | 12.9M | 5D low | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
27.01 | -1.21% | 26.89 | 27.42 | 1.88M | 2D low | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
361.15 | -4.08% | 354.40 | 378.75 | 2.8M | 5D low | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
78.98 | -6.14% | 78.93 | 84.24 | 2.11M | 10D low | |||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
228.21 | -2.79% | 227.82 | 236.00 | 1.98M | 2D low | |||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
52.18 | -3.07% | 51.88 | 53.55 | 641K | 2D low | |||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
47.62 | -3.97% | 47.22 | 50.34 | 3.12M | 10D low | |||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
213.37 | -0.85% | 210.29 | 223.23 | 2.9M | Daily bar reversal | |||
| XPEV |
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
31.20 | 0.91% | 29.77 | 31.40 | 10.4M | 2D high | ||||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
12.60 | -4.76% | 11.78 | 12.80 | 20.7M | Daily bar reversal | Feb 8 | ||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
10.50 | -4.81% | 10.32 | 11.15 | 26.5M | 30D low |
Mar 11 after |
||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
33.75 | -7.31% | 32.68 | 35.71 | 16.8M | 10D low | |||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
21.07 | 0.19% | 20.60 | 21.24 | 5D high | |||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
2.19 | -7.2% | 2.16 | 2.38 | Daily bar reversal | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
2.20 | -9.84% | 2.13 | 2.38 | 3M low | ||||
| LC |
LendingClub Financial Services / Credit Services |
14.14 | -4.14% | 13.98 | 14.65 | 10D low | |||||
| NTES |
NetEase, Inc. Communication Services / Internet Content & Information |
106.83 | 0.03% | 106.54 | 109.11 | 2D high | |||||
| UAMY |
United States Antimony Corporation |
0.90 | -5.26% | 0.89 | 0.96 | Daily bar reversal | |||||
| VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
31.61 | 0.25% | 31.27 | 31.88 | 5D high | Jan 28 | ||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
34.63 | -2.56% | 33.70 | 35.39 | 5D high | ||||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
2.30 | -2.13% | 2.18 | 2.36 | Recent 52W high | |||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
3.07 | -1.92% | 2.95 | 3.12 | Down 2 days | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.70 | -2.57% | 0.67 | 0.73 | 6M low | ||||
| FUBO |
FuboTV Inc |
19.43 | 3.02% | 17.41 | 19.47 | Up 2 days | |||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
3.21 | 1.26% | 3.11 | 3.28 | 10D low | ||||
| FUTU |
Futu Holdings Financial Services / Capital Markets |
177.92 | 16.28% | 152.62 | 178.18 | 2M high | |||||
| MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
15.64 | -0.51% | 15.42 | 15.70 | 10D high |
Feb 25 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).