Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
2.15 5.91% 2.02 2.20 Rct 52WH
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.75 -1.2% 0.75 0.78 Reversal
ZI ZoomInfo Technologies Inc
Technology / Software - Application
54.78 1.92% 53.64 55.15 3M high
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
97.61 1.33% 97.22 99.21 Rct 52WH
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
11.44 -0.61% 11.41 11.72 840K 5D low
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
111.29 8.62% 105.00 115.87 6.48M 2D low
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
1.70 -4.49% 1.70 1.85 339K Rct 52WL
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
21.13 3.33% 21.00 21.75 9.88M Rct 6ML Aug 3
before
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.15 1.94% 3.10 3.35 1.01M 2D low
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
8.65 1.29% 8.51 8.99 801K 10D high
SM SM Energy Co
Basic Materials / Independent Oil & Gas
18.72 0.11% 18.22 20.17 2.76M 5D high Jul 29
after
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
18.98 1.23% 18.82 19.67 2.17M 2D high
APPS Digital Turbine Inc
Technology / Software - Application
63.65 1.11% 62.76 65.27 1.42M 2D high
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
ETM Entercom Communications Corp
Services / Broadcasting - Radio
3.56 -0.28% 3.54 3.66 1.35M 5D low
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
4.35 -0.46% 4.34 4.48 2.05M 2D high
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
35.86 0.59% 35.33 36.99 558K Daily bar reversal
INFN Infinera Corp
Technology / Communication Equipment
9.86 -0.51% 9.74 9.97 306K Reversal
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
9.69 -0.72% 9.69 10.01 8.66M Reversal Jul 29
before
NTES NetEase Inc.
Communication Services / Internet Content & Information
105.04 2.77% 102.40 106.18 2.20M Rct 52WL
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
5.05 -3.07% 4.89 5.46 10.5M 3M low
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
3.57 -0.56% 3.55 3.67 2.17M 5D high
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
7.34 -2.26% 7.33 7.68 2.48M 2D low
SUNW Sunworks Inc
Technology / Solar
8.60 -0.46% 8.55 8.88 939K Reversal
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
0.62 2.31% 0.61 0.64 3.97M Rct 52WL
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
34.66 10.70% 32.80 36.23 392K Daily bar reversal
VISL Vislink Technologies Inc
Technology / Communication Equipment
2.31 0.44% 2.26 2.43 712K 5D high
IDEX Ideanomics Inc
Technology / Software - Application
2.39 0.84% 2.38 2.48 4.32M 2D high
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
4.50 2.27% 4.40 4.58 1.34M 2M low
BIOL Biolase Inc
Healthcare / Medical Devices
0.57 0.35% 0.56 0.58 1.58M Reversal
BILL Bill.com Holdings Inc
Technology / Software - Application
207.05 0.11% 201.98 209.65 753K 10D high
SITC SITE Centers Corp
Real Estate / REIT - Retail
15.76 -0.63% 15.73 16.51 906K Near 52WH Aug 3
before
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
UPWK Upwork Inc
Industrials / Freelance marketplace
51.79 50.85 53.85 1.86M Rct 52WH
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
6.33 6.31 6.55 5.21M Down 2D
ZM Zoom Video Communications
Communication Services / Telecom Services
378.96 0.23% 364.00 382.42 2.9M Up 2D
VXRT Vaxart Inc
Healthcare / Biotechnology
7.99 11.13% 7.61 8.45 25.0M 2D high
TDOC Teladoc Health Inc
Technology / Health Information Services
150.06 1.09% 143.76 152.89 11.5M 2D high Aug 4
after
VIAC VIACOMCBS
Communication Services / Entertainment
40.84 -0.22% 40.72 41.67 8.79M Down 2D
KBH KB Home
Industrial Goods / Residential Construction
42.54 0.24% 42.36 42.98 1.19M Up 2D
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
45.85 2.62% 44.30 46.78 67.6M 5D high
BILI Bilibili
Technology / Internet Content & Information
90.38 5.61% 84.96 92.50 4.72M Rct 6ML
STNE StoneCo Ltd A
Technology / Software - Application
58.58 -0.44% 58.40 60.25 675K Rct 6ML
GME GameStop Corp
Services / Electronics Stores
157.65 -2.15% 155.06 163.59 2.51M 3M low
SPWR SunPower Corp
Technology / Semiconductor - Specialized
24.18 -2.38% 24.14 25.20 3.71M 5D high
FSLY Fastly Inc
Technology / Software - Application
47.36 -1.48% 46.84 48.83 2.56M 2D low
TWLO Twilio Inc A
Technology / Software - Application
379.55 1% 366.08 384.48 1.32M 10D low
PINS Pinterest
Technology / Internet Content & Information
57.11 -3.04% 56.81 59.54 24.6M 3M low Aug 6
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
188.89 2.93% 182.61 192.52 2.63M Reversal
SPOT Spotify
Technology / Internet Content & Information
228.40 -0.12% 222.65 230.88 1.10M 5D low Aug 4
before
NUAN Nuance Communications
Technology / Application Software
55.02 0.22% 54.93 55.08 1.05M Rct 52WH
YELP Yelp Inc.
Technology / Internet Information Providers
37.00 -1.07% 36.87 37.77 14K Recent 52W high
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
ANF Abercrombie & Fitch Company
Services / Apparel Stores
37.53 -0.74% 37.47 38.67 1.27M 2M low
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
253.91 0.12% 246.20 257.17 2.03M Rct 52WH
TGT Target Corp
Services / Discount, Variety Stores
257.26 -1.45% 254.82 262.16 2.7M Rct 52WH
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
105.14 0.96% 104.18 106.57 487K Rct 52WH
URBN Urban Outfitters
Services / Apparel Stores
36.69 -1.32% 36.28 37.78 1.15M Down 2D
TTWO Take Two
Technology / Multimedia & Graphics Software
173.21 -0.12% 173.01 176.82 889K Reversal
W Wayfair
Consumer Cyclical / Specialty Retail
242.37 0.42% 234.18 244.89 2.63M Rct 6ML
SHOP Shopify
Technology / Software - Application
1,538.67 2.58% 1,493.05 1,555.00 1.4M Rct 52WH Aug 4
before
SQ Square
Technology / Software - Application
272.38 10.16% 247.01 280.88 45.1M 6M high
TWTR Twitter
Technology / Internet Information Providers
69.15 -0.86% 68.66 70.44 9.0M 2D high
DISCA Discovery
Services / CATV Systems
29.09 0.28% 28.93 29.59 6.99M Rct 6ML
ZS Zscaler Inc
Software - Infrastructure / Technology
239.04 1.33% 229.50 242.11 1.15M Rct 52WH
SNAP Snapchat Inc
Technology / Internet Content & Information
73.50 -1.24% 73.29 75.35 14.1M Rct 52WH
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
89.47 0.95% 86.57 89.52 1.10M 6M low
PTON Peloton Interactive
Consumer Cyclical / Leisure
120.69 2.24% 114.63 122.69 3.97M 2D high
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
22.03 0.78% 21.40 22.97 1.42M 5D high
RUN Sunrun Inc.
Technology / Solar
51.20 -3.34% 51.07 53.46 2.82M 10D high
FVRR Fiverr International
Industrials / Business Services
233.64 -6.14% 232.68 252.00 843K Recent 52W high
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
333.95 -1.07% 333.36 338.05 771K Rct 52WH
U Unity Software Inc.
Technology / Software - Application
107.63 0.48% 103.79 109.19 1.20M 2D low
DOCU DocuSign Inc
Software - Application / Technology
295.10 -0.99% 288.37 299.80 1.99M Rct 52WH
NTNX Nutanix Inc A
Technology / Software - Infrastructure
35.99 -0.08% 35.90 36.36 414K 5D high
ROKU Roku Inc
Communication Services / Pay TV
421.37 -1.62% 414.77 433.00 4.8M Rct 52WH
CHWY Chewy
Specialty Retail / Consumer Cyclical
85.38 2.01% 81.50 86.30 1.68M 2D high
TEAM Atlassian Corp PLC A
Technology / Software - Application
322.58 -0.78% 313.40 326.97 803K Rct 52WH Aug 5
after
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
57.18 1.55% 57.00 59.24 3.47M 3M high
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
50.20 0.16% 49.68 51.53 3.12M 10D high
AYX Alteryx Inc.
Technology / Software - Application
78.16 0.98% 76.35 79.16 1.44M New 52W low
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
43.39 7.06% 41.81 44.12 20.4M 5D high
RMED RA Medical Systems Inc
Healthcare / Medical Devices
3.97 15.74% 3.59 5.10 122M 2D low
MVIS MicroVision Inc
Technology / Diversified Electronics
13.58 -1.38% 13.55 14.07 38.4M 2D low
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
11.20 -2.95% 11.11 11.63 33.4M Up 2D
CRSR Corsair Gaming Inc
Technology / Computer Hardware
28.98 -0.72% 28.81 30.29 7.9M Reversal
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
34.04 -1.42% 33.81 35.00 16.8M 5D high
MCS Marcus Corporation (The)
Services / Resorts & Casinos
15.98 -0.56% 15.92 16.81 5D high
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
2.00 3.09% 1.96 2.07 2D high
DPW Digital Power Corp.
Technology / Diversified Electronics
2.34 2.18% 2.29 2.46 10D high
LC LendingClub
Financial Services / Credit Services
25.81 5.78% 23.44 25.92 Near 52WH
UAMY United States Antimony Corporation
0.96 -1.35% 0.95 1.05 Reversal
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
32.32 -0.09% 32.26 32.79 30D low
PFMT Performant Financial Corporation
Industrials / Business Services
4.86 1.89% 4.72 4.95 Recent 52W high
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
26.45 0.42% 26.32 26.93 Reversal
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.45 -1.11% 0.44 0.46 Rct 52WL
HOFV Hall Of Fame Resort
Communication Services / Entertainment
3.15 6.42% 2.90 3.25 5D high
FUBO FuboTV Inc
26.17 0% 25.75 26.76 Reversal
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
17.17 0.53% 17.10 17.43 Rct 52WH
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
5.19 10.66% 4.72 5.31 5D high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).