Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.60 | 0.56% | 0.58 | 0.60 | 5D low | ||||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
94.52 | 1.59% | 92.95 | 95.13 | Rct 52WH | ||||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
1.77 | 1.14% | 1.74 | 1.82 | Rct 52WH | ||||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
300.10 | -0.67% | 299.60 | 312.40 | 480K | New ATH | |||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
21.34 | 3.19% | 20.64 | 21.38 | 6.81M | 10D high | Aug 3 | ||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.52 | 3.69% | 3.43 | 3.62 | 715K | Down 2D | |||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
7.35 | 3.16% | 7.08 | 7.35 | 2.40M | Reversal | |||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
7.43 | 3.19% | 7.33 | 7.75 | 5.12M | New 52WH | |||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
29.76 | 1.33% | 29.06 | 30.15 | 2.43M | Rct 52WH | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
86.68 | 3.33% | 83.85 | 87.17 | 3.47M | Rct 6MH | |||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
3.39 | -1.74% | 3.34 | 3.42 | 1.35M | 5D low | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
4.48 | 1.02% | 4.45 | 4.49 | 1.58M | 3M high | |||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
73.40 | 2.23% | 68.70 | 73.68 | 12.6M | Rct 6ML | |||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
32.67 | 6.07% | 31.59 | 33.27 | 2.02M | New 52WH |
Jul 29 after |
||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
41.25 | 2.59% | 40.41 | 41.32 | 605K | Reversal | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
7.26 | -2.55% | 7.26 | 7.48 | 711K | 11M low | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
11.62 | 1.13% | 11.49 | 11.68 | 2.51M | New 52WH |
Jul 29 before |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
1.97 | 5.08% | 1.87 | 2.00 | 5.99M | Rct 6ML | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
2.98 | 5.87% | 2.79 | 3.01 | 1.34M | 2M low | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
9.03 | 4.39% | 8.72 | 9.07 | 2.45M | 2D high | |||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
2.04 | 28.30% | 1.59 | 2.56 | 1.15M | Rct 6ML | |||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
45.12 | 1.37% | 43.47 | 45.36 | 418K | 6M high | |||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
3.40 | 3.34% | 3.21 | 3.43 | 2.43M | 2D high | |||
| SUNW |
|
Sunworks Inc Technology / Solar |
6.04 | 3.78% | 5.80 | 6.14 | 939K | Reversal | |||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.52 | -0.39% | 0.52 | 0.53 | 8.15M | 2M high | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.59 | 3.17% | 0.57 | 0.60 | 1.35M | 2D low | Aug 12 | ||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
16.80 | 2.31% | 16.32 | 17.12 | 1.86M | Near 52WH |
Aug 3 before |
||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
102.42 | 0.18% | 102.25 | 104.51 | 3.05M | 3M high | |||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
12.77 | 5.54% | 12.06 | 12.87 | 946K | Down 2D | Aug 4 | ||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
281.61 | 1.45% | 276.04 | 282.87 | 2.8M | Rct 52WL | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
6.88 | 2.08% | 6.56 | 6.92 | 4.99M | 3M low | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
142.17 | 3.18% | 135.58 | 142.43 | 948K | Rct 52WL |
Aug 4 after |
||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
37.59 | 0.21% | 37.18 | 37.73 | 13.2M | Down 2D | |||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
7.52 | 3.09% | 7.17 | 7.56 | 55.0M | 5D low | Sep 14 | ||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
37.77 | 2.52% | 37.09 | 38.32 | 6.56M | Rct 52WL | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
80.86 | -1.51% | 80.76 | 83.23 | 3.28M | Rct 6ML | |||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
41.22 | 0.29% | 40.86 | 41.58 | 346K | Rct 6ML | Sep 22 | ||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
41.27 | 6.15% | 39.25 | 41.40 | 41.4M | 30D high | |||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
39.60 | 3.58% | 38.63 | 39.60 | 443K | 5D low | |||
| U |
|
Unity Software Inc. Technology / Software - Application |
146.07 | 1.54% | 143.13 | 147.74 | 1.24M | 2D high | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
188.62 | 0.87% | 184.65 | 190.00 | 553K | 2D low | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
49.94 | 3.63% | 47.28 | 50.45 | 2.32M | Up 2D | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
359.15 | 0.27% | 355.08 | 363.39 | 905K | 5D low | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
50.80 | -12.5% | 49.10 | 51.38 | 42.2M | 10D low |
Aug 6 before |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
251.33 | 4.17% | 243.04 | 252.58 | 2.8M | New ATH | |||
| SPOT |
|
Spotify Technology / Internet Content & Information |
258.01 | 2% | 250.63 | 259.04 | 191K | Up 2D |
Aug 4 before |
||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.05 | -0.11% | 55.03 | 55.17 | 3.30M | 2D low | |||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
53.15 | 1.26% | 52.66 | 53.33 | 461K | Reversal | |||
| DISCA |
|
Discovery Services / CATV Systems |
25.20 | 0% | 25.04 | 25.55 | 2.29M | Reversal | |||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
280.51 | -1.02% | 278.20 | 285.23 | 1.13M | New ATH | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
173.16 | 1.98% | 167.26 | 174.90 | 1.6M | 2M low | |||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
260.28 | 1% | 256.54 | 261.00 | 1.91M | 2M high | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
127.57 | 1.39% | 124.25 | 128.46 | 1.09M | 10D high | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
31.55 | 2.34% | 31.09 | 32.11 | 1.95M | Rct 6ML | |||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
183.09 | 1% | 179.22 | 183.13 | 377K | 3M high | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
234.81 | -0.7% | 234.07 | 239.41 | 342K | Down 2D | |||
| SQ |
|
Square Technology / Software - Application |
261.78 | 3.45% | 252.54 | 262.39 | 4.4M | 10D high | Aug 5 | ||
| SHOP |
|
Shopify Technology / Software - Application |
1,425.70 | -0.01% | 1,395.11 | 1,438.83 | 682K | Rct 52WH |
Aug 4 before |
||
| TWTR |
|
Twitter Technology / Internet Information Providers |
62.15 | -0.15% | 60.48 | 62.67 | 7.63M | 5D low | |||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
39.23 | 1% | 38.05 | 39.28 | 198K | Recent 52W high | Aug 5 | ||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
74.06 | 1.77% | 72.50 | 74.44 | 540K | Rct 52WL | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
54.72 | -0.76% | 53.77 | 56.15 | 55.2M | 3M low | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
30.58 | 3.96% | 29.69 | 30.66 | 3.03M | 3M high | |||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
58.94 | -1.54% | 58.83 | 60.26 | 1.56M | New 52WL | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
96.89 | 3.26% | 93.29 | 97.52 | 6.73M | 10D high | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
54.00 | 4.47% | 51.79 | 54.58 | 4.32M | 2M high | |||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
59.86 | 1.98% | 58.48 | 61.79 | 963K | 3M high | |||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
292.41 | -1.74% | 289.26 | 299.52 | 586K | Rct 52WH | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
312.00 | 1.34% | 306.04 | 314.15 | 897K | New ATH | |||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
278.36 | 1.32% | 273.82 | 279.93 | 2.46M | 10D high | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
35.48 | -1.14% | 35.47 | 36.05 | 846K | 5D high | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
324.74 | 0.89% | 315.29 | 327.07 | 2.3M | Down 2D | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
67.75 | 3.48% | 64.90 | 68.20 | 1.96M | Rct 6ML | |||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
429.45 | 1.48% | 424.90 | 431.38 | 87K | Rct 52WH |
Aug 5 after |
||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
40.50 | 1% | 40.06 | 41.05 | 4.29M | Rct 6ML | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
18.84 | 2.45% | 18.31 | 19.13 | 2.64M | 10D low | |||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
3.03 | 0.66% | 2.99 | 3.06 | 122M | Reversal | |||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
69.89 | 0.85% | 68.36 | 70.03 | 17.3M | New ATH | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
48.08 | 11.45% | 44.25 | 48.42 | 25.7M | 6M high | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
8.90 | 2.42% | 8.76 | 9.08 | 38.4M | 2D low | |||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
6.43 | 2.23% | 6.19 | 6.55 | 33.4M | Rct 52WL | |||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
25.11 | 0.92% | 24.73 | 25.47 | 7.9M | Reversal | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
28.85 | 4.23% | 27.37 | 29.22 | 16.8M | Reversal | |||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
18.87 | 1.02% | 18.51 | 18.92 | 5D high | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
2.38 | 3.93% | 2.26 | 2.40 | Reversal | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
2.11 | 2.43% | 2.05 | 2.14 | 5D low | |||||
| LC |
LendingClub Financial Services / Credit Services |
35.75 | 4.02% | 34.30 | 36.19 | Rct 52WH | |||||
| UAMY |
United States Antimony Corporation |
0.85 | 1.54% | 0.84 | 0.88 | Reversal | |||||
| VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
34.23 | -0.34% | 34.23 | 34.63 | Down 2D | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
1.43 | -1.04% | 1.34 | 1.55 | Rct 52WH | ||||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
3.28 | -0.3% | 3.25 | 3.32 | 5D high | |||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
20.12 | -1.18% | 20.10 | 20.63 | Rct 52WL | Aug 9 | |||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
2.32 | -1.91% | 2.29 | 2.35 | 2M low | |||||
| FUBO |
FuboTV Inc |
29.94 | 4.98% | 28.37 | 30.09 | Reversal | |||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
4.10 | -1.21% | 4.06 | 4.23 | 3M low | ||||
| MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
13.61 | -1.41% | 13.60 | 13.80 | Rct 6ML | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).