Trending

Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.

Trending
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MDRX Allscripts Healthcare Solutions Inc.
Healthcare / Health Information Services
12.86 1.66% 12.50 12.92 New 52WH Apr 5
after
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
0.60 6.95% 0.56 0.60 Rct 52WH Nov 8
before
LC LendingClub Corporation
Financial Services / Credit Services
9.77 -1.56% 9.66 9.86 2D low Oct 25
after
YETI YETI Holdings Inc
Consumer Cyclical / Leisure
38.53 -0.82% 37.99 38.86 Rct 52WL Aug 10
before
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.00 Reversal
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
31.39 -1.49% 31.32 31.57 Rct 52WL Nov 2
before
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
0.82 -0.1% 0.82 0.83 1.73M New ATL
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.71 5% 0.65 0.73 412K 10D low Aug 14
after
APPS Digital Turbine Inc
Technology / Software - Application
9.51 -0.68% 9.22 9.60 1.6M 10D low Aug 8
after
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
0.69 0.26% 0.66 0.71 1.7M 10D low Apr 11
after
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
10.89 0.14% 10.88 11.11 10.6M New 52WH Aug 3
after
ETM Entercom Communications Corp
Services / Broadcasting - Radio
0.09 -12.52% 0.09 0.10 1.35M 5D low
NYMT New York Mortgage Trust Inc
Real Estate / REIT - Mortgage
9.88 -0.55% 9.77 9.90 3.1M 2D low Nov 1
after
HOME At Home Group Inc
Financials / Savings & Loans
36.99 -0.08% 1.18M 10D high Aug 4
after
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
24.72 0.41% 24.36 24.98 Rct 52WL Nov 2
after
IGT International Game Technology PLC
Technology / Multimedia & Graphics Software
30.91 -2.98% 30.84 31.58 347K 10D high Oct 31
before
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.54 3.97% 3.39 3.71 2.0M Rct 6MH Oct 30
after
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
9.27 -0.59% 9.20 9.28 2D low Aug 2
before
PRTY Party City Holdco Inc
Consumer Cyclical / Specialty Retail
0.04 -0.94% 0.04 0.05 Rct 52WL Nov 8
before
BILL Bill.com Holdings Inc
Technology / Software - Application
111.62 9.91% 94.03 111.91 8.1M 2D high Nov 2
after
SUNW Sunworks Inc
Technology / Solar
1.08 -3.57% 1.07 1.11 10D low Aug 14
before
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
0.30 -3.54% 0.29 0.32 26.4M 10D low Aug 22
after
SM SM Energy Co
Basic Materials / Independent Oil & Gas
31.72 -0.94% 31.63 32.14 2D low Nov 2
after
IDEX Ideanomics Inc
Technology / Software - Application
0.09 8.59% 0.09 0.09 5.3M 10D low Aug 10
after
NTES NetEase Inc.
Communication Services / Internet Content & Information
98.00 -1.32% 97.73 98.30 2.3M Rct 52WL
BIOL Biolase Inc
Healthcare / Medical Devices
0.08 2% 0.07 0.08 838K 10D low Aug 10
after
SITC SITE Centers Corp
Real Estate / REIT - Retail
13.45 0% 13.17 13.52 1.6M 2M high Nov 2
before
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
29.18 1.81% 27.79 29.24 418K 6M high Aug 7
after
CLNE Clean Energy Fuels Corp
Utilities / Gas Utilities
4.84 0% 4.78 4.91 1.2M 2D low Aug 9
after
FUTU Futu Holdings Ltd
Financial Services / Capital Markets
65.19 3.87% 63.97 67.49 3.4M Rct 52WL Aug 24
before
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
TDOC Teladoc Health Inc
Technology / Health Information Services
29.14 27.92% 24.32 29.20 34.6M Rct 52WL Oct 24
after
VIAC VIACOMCBS
Communication Services / Entertainment
16.19 -0.83% 15.64 16.37 76.3M New 52WL
ZM Zoom Video Communications
Communication Services / Telecom Services
73.95 3.11% 70.72 75.90 6.8M Rct 52WL Aug 21
after
INFN Infinera Corp
Technology / Communication Equipment
4.63 -1.39% 4.60 4.66 2D high Aug 9
after
VXRT Vaxart Inc
Healthcare / Biotechnology
0.75 3.73% 0.72 0.75 891K 10D low Nov 2
after
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
2.20 1.15% 2.14 2.28 10.6M 10D low Sep 11
before
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
3.35 0.45% 3.25 3.35 1.9M New 52WL Aug 8
after
BILI Bilibili
Technology / Internet Content & Information
15.21 -3.31% 15.00 15.40 7.0M Rct 52WL Aug 17
before
STNE StoneCo Ltd A
Technology / Software - Application
12.04 -4.9% 11.87 12.50 Rct 52WL Aug 16
after
VISL Vislink Technologies Inc
Technology / Communication Equipment
5.74 -0.49% 5.44 5.74 247K 10D low Aug 11
before
UAA Under Armour Inc
Consumer Goods / Textile - Apparel Clothing
7.22 -1.84% 7.16 7.31 4.0M 10D low Aug 8
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
8.90 -0.11% 8.86 9.22 16.0M Rct 52WL Aug 29
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
FVRR Fiverr International
Industrials / Business Services
26.58 -2.57% 26.23 27.26 480K Rct 52WL Aug 3
before
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
CHWY Chewy
Specialty Retail / Consumer Cyclical
24.20 -11.47% 23.03 25.16 18.8M Rct 52WL Aug 30
after
TWLO Twilio Inc A
Technology / Software - Application
60.15 3% 58.80 64.70 11.4M Rct 52WL Aug 8
after
PINS Pinterest
Technology / Internet Content & Information
29.93 19.22% 27.92 29.99 56.5M Rct 52WL Oct 30
after
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
83.04 -13.56% 83.02 89.78 9.4M 10D low Nov 1
after
SPOT Spotify
Technology / Internet Content & Information
163.46 -4.2% 162.28 170.20 2.1M Rct 52WL Oct 24
before
FSLY Fastly Inc
Technology / Software - Application
16.16 1.83% 15.56 16.19 Rct 52WL Nov 1
after
YELP Yelp Inc.
Technology / Internet Information Providers
36.73 0.55% 35.89 36.74 198K Recent 52W high Nov 2
after
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
53.20 -1.3% 52.94 53.65 7.7M 10D low Aug 8
before
ANF Abercrombie & Fitch Company
Services / Apparel Stores
50.94 23.72% 47.13 51.90 10.9M Rct 52WL Aug 23
before
NTNX Nutanix Inc A
Technology / Software - Infrastructure
35.15 13.01% 34.10 36.50 3.6M Rct 52WL Aug 31
after
GME GameStop Corp
Services / Electronics Stores
24.09 -3.29% 23.79 24.81 64.3M Rct 52WL Sep 6
after
TGT Target Corp
Services / Discount, Variety Stores
110.62 1% 109.51 112.90 3.9M 10D low Aug 16
before
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
110.83 -0.62% 106.11 111.07 6.2M Rct 6ML Aug 22
before
URBN Urban Outfitters
Services / Apparel Stores
33.35 -1.11% 33.10 33.41 753K Rct 52WL Aug 22
after
TTWO Take Two
Technology / Multimedia & Graphics Software
145.38 -1.59% 144.56 147.26 10.5M Rct 52WL Aug 8
after
W Wayfair
Consumer Cyclical / Specialty Retail
84.85 16.41% 79.18 90.69 22.5M 10D low Nov 1
before
SQ Square
Technology / Software - Application
39.95 -4.14% 38.91 40.52 16.1M 5D low Nov 2
after
SHOP Shopify
Technology / Software - Application
46.75 -0.36% 45.50 47.05 6.6M Rct 52WL Nov 2
before
TWTR Twitter
Technology / Internet Information Providers
53.70 0.66% 53.70 54.00 44.1M 2D low Jul 22
before
DISCA Discovery
Services / CATV Systems
12.86 -1.15% 12.55 13.03 32.1M Reversal
AYX Alteryx Inc.
Technology / Software - Application
30.91 -17.85% 28.90 31.00 6.5M 5D low Aug 7
after
U Unity Software Inc.
Technology / Software - Application
30.43 2.47% 30.39 31.66 12.6M Rct 52WL Aug 2
after
SPWR SunPower Corp
Technology / Semiconductor - Specialized
9.70 -1.62% 9.56 9.92 Reversal Nov 1
before
TEAM Atlassian Corp PLC A
Technology / Software - Application
189.43 1.63% 186.22 190.39 903K 2D high Nov 2
after
SNAP Snapchat Inc
Technology / Internet Content & Information
9.25 -4.77% 9.13 10.87 72.1M 10D high Oct 24
after
CRWD Crowdstrike Holdings
Software - Infrastructure / Technology
183.40 0.87% 180.76 185.16 1.8M 3M high Aug 30
after
PTON Peloton Interactive
Consumer Cyclical / Leisure
8.28 1% 7.89 8.28 5.0M Rct 52WL Nov 2
before
KBH KB Home
Industrial Goods / Residential Construction
50.63 -2.03% 50.29 51.72 1.2M Rct 52WL Sep 20
after
RUN Sunrun Inc.
Technology / Solar
20.26 13.56% 19.65 22.16 16.9M 5D low Nov 1
after
CHGG Chegg Inc
Consumer Defensive / Education & Training Services
9.04 -4.09% 8.95 9.35 23.2M 2D high Oct 30
after
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
46.41 -10.66% 46.01 53.07 8.3M 10D low Nov 2
after
ZS Zscaler Inc
Software - Infrastructure / Technology
170.93 4.49% 165.50 172.24 2.3M Rct 6ML Sep 5
after
DOCU DocuSign Inc
Software - Application / Technology
50.49 -3.14% 49.01 53.30 13.5M Rct 52WL Sep 7
after
UPWK Upwork Inc
Industrials / Freelance marketplace
8.95 -1.97% 8.84 9.00 1.5M New 52WL Aug 2
after
ROKU Roku Inc
Communication Services / Pay TV
83.52 -0.87% 82.16 85.77 3.5M Rct 52WL Nov 1
after
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
6.13 -0.81% 5.91 6.19 46.6M Rct 52WL Aug 17
after
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
3.77 0.27% 3.67 3.89 1.4M Rct 52WL Aug 15
before
FUBO fuboTV Inc.
Communication Services / Broadcasting
2.14 -5.11% 2.11 2.21 41.9M Rct 52WL Nov 3
before
RMED RA Medical Systems Inc
Healthcare / Medical Devices
0.87 -2.38% 0.80 0.89 122M Down 2D Mar 29
after
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
16.43 -9.5% 16.03 17.25 10.1M Rct 52WL Aug 18
before
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
0.95 -3.6% 0.94 1.00 33.4M 10D low Aug 8
before
ZI ZoomInfo Technologies Inc
Technology / Software - Application
18.91 -26.05% 18.56 20.75 29.0M 5D high Oct 30
after
CRSR Corsair Gaming Inc
Technology / Computer Hardware
17.63 -1.45% 17.40 17.76 7.9M 5D low Aug 3
after
MVIS MicroVision Inc
Technology / Diversified Electronics
4.27 -5.01% 4.18 4.47 38.4M 2D low Nov 2
after
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
6.34 2.76% 6.02 6.43 21.2M 10D low Aug 8
after
MCS Marcus Corporation (The)
Services / Resorts & Casinos
14.79 -1.14% 14.69 14.81 5D high
DPW Digital Power Corp.
Technology / Diversified Electronics
5.22 -1.42% 5.18 5.56 Rct 52WL
FTEK Fuel Tech, Inc.
Industrial Goods / Pollution & Treatment Controls
1.29 -3.37% 1.28 1.33 2D high
UAMY United States Antimony Corporation
0.33 6.52% 0.30 0.33 11M low
HOFV Hall Of Fame Resort
Communication Services / Entertainment
9.61 -6.06% 9.48 10.09 Down 2D Feb 23
after
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
2.73 -1.09% 2.66 2.78 Rct 52WL Aug 9
after
PFMT Performant Financial Corporation
Industrials / Business Services
2.50 -5.85% 2.48 2.62 5D high
CEI Camber Energy, Inc.
Energy / Oil & Gas E&P
0.64 -1.54% 0.64 0.66 Reversal
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
0.62 1.19% 0.61 0.63 Reversal
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).