Trending
Trending is the term for when a company's stock is undergoing a significant move in comparison to its underlying index.
The trend can be either upwards or downwards.
Trending
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
1.89 | -5.03% | 1.88 | 1.98 | Reversal | ||||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
0.40 | -0.03% | 0.39 | 0.42 | Rct 52WH |
May 5 before |
|||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
41.63 | 2.79% | 38.80 | 42.81 | Rct 52WL | ||||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
36.99 | -0.08% | 1.18M | 10D high |
Aug 4 after |
||||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
1.55 | 4.39% | 1.47 | 1.55 | 1.7M | 10D low |
Mar 29 after |
||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
7.10 | 5.27% | 6.75 | 7.17 | 10.6M | New 52WH |
May 4 after |
||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
111.61 | 6.99% | 103.85 | 113.17 | 8.4M | 2D high | Feb 3 | ||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
5.17 | 5.51% | 4.89 | 5.18 | 2.0M | Rct 6MH | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
23.66 | 6.82% | 22.07 | 23.85 | 1.6M | 10D low | |||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
10.84 | 1.12% | 10.63 | 10.86 | 2D low |
May 3 before |
|||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
1.61 | 3.87% | 1.55 | 1.65 | 1.35M | 5D low | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
2.99 | -0.17% | 2.96 | 3.02 | 3.1M | 2D low |
May 3 after |
||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
23.67 | 3.73% | 22.96 | 23.86 | Rct 52WL | ||||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
43.35 | 7.88% | 39.99 | 43.42 | 2D low |
Jul 29 after |
|||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
31.39 | -0.67% | 31.29 | 32.83 | Rct 52WL |
Mar 11 before |
|||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
1.35 | 13.03% | 1.18 | 1.39 | Rct 52WL | ||||
| SUNW |
|
Sunworks Inc Technology / Solar |
1.80 | 3.45% | 1.70 | 1.82 | 10D low |
Feb 24 before |
|||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
5.60 | 5.97% | 5.43 | 5.75 | 2.3M | 10D low |
May 23 after |
||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
5.01 | 5.03% | 4.75 | 5.03 | 1.2M | 2D low | Nov 4 | ||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
20.18 | 5.82% | 19.07 | 20.72 | 347K | 10D high |
Mar 1 before |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.55 | 3.32% | 0.52 | 0.56 | 5.3M | 10D low |
Mar 16 after |
||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
1.00 | 3.25% | 0.96 | 1.01 | 412K | 10D low |
Mar 23 before |
||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
17.13 | 3.01% | 15.73 | 17.27 | 418K | 6M high | |||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
15.46 | 0.32% | 15.35 | 15.72 | 1.6M | 2M high | Feb 9 | ||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
4.82 | -3.21% | 4.76 | 4.97 | 838K | 10D low |
May 12 after |
||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
97.50 | 2.19% | 95.48 | 99.33 | 2.3M | Rct 52WL | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
5.37 | 1.13% | 5.25 | 5.39 | 2D high | ||||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
102.38 | 8.52% | 94.06 | 104.26 | 12.5M | Rct 52WL | |||
| VIAC |
|
VIACOMCBS Communication Services / Entertainment |
32.31 | 1% | 31.80 | 32.70 | 76.3M | New 52WL | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
31.72 | 2.75% | 30.53 | 32.27 | 9.1M | Rct 52WL |
Aug 4 after |
||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
3.34 | 3.09% | 3.21 | 3.37 | 891K | 10D low |
Feb 24 after |
||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
4.73 | 3.39% | 4.61 | 4.83 | 1.9M | New 52WL | Aug 4 | ||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
3.63 | 6.31% | 3.40 | 3.67 | 10.6M | 10D low | Sep 14 | ||
| BILI |
|
Bilibili Technology / Internet Content & Information |
19.27 | 3% | 18.83 | 19.93 | 32.8M | Rct 52WL |
Feb 23 before |
||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
9.43 | 4.43% | 8.91 | 9.51 | Rct 52WL | ||||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
14.64 | 0.07% | 14.10 | 15.00 | 28.3M | Rct 52WL | |||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
0.66 | 3.34% | 0.65 | 0.72 | 247K | 10D low |
May 16 after |
||
| UAA |
|
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
9.75 | 6.97% | 8.99 | 9.81 | 4.0M | 10D low |
May 6 before |
||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
27.99 | 4.68% | 26.68 | 28.21 | 198K | Recent 52W high |
May 5 after |
||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
37.19 | 3.62% | 35.58 | 37.64 | 480K | Rct 52WL | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
11.24 | 4.95% | 10.62 | 11.30 | Rct 52WL | ||||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
78.14 | 9.69% | 63.55 | 81.20 | 37.3M | Rct 6ML | |||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
156.40 | 4% | 149.59 | 156.98 | 6.6M | 10D low | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
24.20 | 3% | 22.65 | 25.02 | Rct 52WL | ||||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
96.54 | 4.74% | 91.71 | 97.59 | 6.9M | Rct 52WL | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
18.89 | 9.48% | 17.47 | 19.05 | 58.3M | Rct 52WL |
Aug 6 before |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
71.52 | 1.87% | 69.68 | 74.46 | 3.7M | 10D low | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
50.28 | 10.48% | 45.94 | 51.17 | 5.4M | 10D low | |||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
| SHOP |
|
Shopify Technology / Software - Application |
332.56 | 2.38% | 318.00 | 336.83 | 3.5M | Rct 52WL |
Aug 4 before |
||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
20.78 | 15.51% | 17.88 | 20.97 | 753K | Rct 52WL | |||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
42.88 | 9% | 39.00 | 42.97 | 1.2M | 10D low | |||
| DISCA |
|
Discovery Services / CATV Systems |
17.24 | 2.22% | 16.76 | 17.35 | 17.2M | Reversal | |||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
22.25 | 16.53% | 18.93 | 22.73 | 1.2M | Rct 52WL | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
115.11 | 29.12% | 90.11 | 115.38 | 9.0M | Rct 52WL | |||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
122.04 | -0.53% | 118.60 | 123.11 | 6.1M | Rct 52WL | |||
| TWTR |
|
Twitter Technology / Internet Information Providers |
37.11 | 3.76% | 35.93 | 37.36 | 31.0M | 2D low |
Apr 28 before |
||
| SQ |
|
Square Technology / Software - Application |
77.96 | 2.74% | 74.34 | 78.93 | 15.9M | 5D low | Nov 4 | ||
| SPOT |
|
Spotify Technology / Internet Content & Information |
108.86 | 5.18% | 103.02 | 109.79 | 7.5M | Rct 52WL |
Aug 4 before |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
13.06 | 4.31% | 12.42 | 13.26 | 5.0M | Rct 52WL | |||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
16.70 | 1.71% | 16.29 | 16.89 | 1.5M | New 52WL | |||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
32.93 | 4.97% | 31.61 | 33.12 | 1.2M | Rct 52WL |
Jan 12 after |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
14.16 | 10.71% | 12.86 | 14.57 | 154M | 10D high | |||
| U |
|
Unity Software Inc. Technology / Software - Application |
37.40 | 6.19% | 34.95 | 37.86 | 22.9M | Rct 52WL | |||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
18.20 | 1% | 17.88 | 18.43 | 47.6M | 2D high | |||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
146.61 | 4.82% | 137.94 | 148.75 | 7.2M | 3M high | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
6.44 | 4.55% | 6.12 | 6.53 | 1.4M | Rct 52WL | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
23.12 | 3.91% | 21.28 | 23.38 | 3.1M | 5D low | |||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
7.11 | 4.33% | 6.76 | 7.30 | Rct 52WL | ||||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
31.07 | 16.57% | 26.44 | 31.56 | 10.9M | 10D low | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
132.71 | 3.83% | 126.41 | 134.57 | 1.7M | Rct 6ML | |||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
77.72 | 8.35% | 71.29 | 78.75 | Rct 52WL | ||||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
21.43 | 2.29% | 20.80 | 21.91 | 1.3M | Rct 52WL | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
84.81 | 7.14% | 79.97 | 85.34 | 13.5M | Rct 52WL | |||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
170.70 | 3.98% | 161.57 | 173.10 | 3.5M | 2D high |
Aug 5 after |
||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
53.72 | 2.38% | 52.25 | 53.72 | 559K | 5D low | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
16.46 | 3% | 15.66 | 16.62 | Reversal |
Feb 23 after |
|||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
0.29 | -0.96% | 0.28 | 0.30 | 122M | Down 2D |
Mar 23 after |
||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
15.14 | 4.85% | 14.33 | 15.29 | 7.9M | 5D low | Feb 8 | ||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
2.55 | 1.59% | 2.49 | 2.63 | 33.4M | 10D low | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
20.52 | 0.98% | 20.07 | 21.30 | 20.2M | Rct 52WL | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
3.29 | -5.73% | 3.15 | 3.51 | 38.4M | 2D low | |||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
36.26 | 4.77% | 33.90 | 36.93 | 1.2M | 5D high | Feb 15 | ||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
14.59 | 1% | 14.18 | 14.86 | 21.2M | 10D low |
May 9 after |
||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
14.18 | 3.81% | 13.68 | 14.24 | 5D high | |||||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
0.31 | 6.57% | 0.27 | 0.33 | Rct 52WL | ||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.26 | 6.78% | 1.23 | 1.27 | 2D high | |||||
| LC |
LendingClub Financial Services / Credit Services |
13.53 | 6.45% | 12.84 | 13.61 | 2D low | |||||
| UAMY |
United States Antimony Corporation |
0.42 | 0.19% | 0.40 | 0.43 | 11M low | |||||
| VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
26.70 | -3.26% | 26.63 | 27.58 | Rct 52WL | |||||
| FUBO |
FuboTV Inc Communication Services / Broadcasting |
3.18 | 6.36% | 2.93 | 3.23 | Rct 52WL | |||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
0.64 | -4% | 0.64 | 0.67 | Down 2D |
Feb 23 after |
||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
4.83 | 2.44% | 4.53 | 4.87 | Rct 52WL | Aug 9 | |||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
2.23 | 4% | 2.14 | 2.23 | 5D high | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.66 | 3.28% | 0.62 | 0.67 | Reversal | ||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
2.53 | 6% | 2.31 | 2.68 | Reversal | ||||
| MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
17.28 | 1.35% | 16.82 | 17.57 | New 52WH | Feb 24 | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).