Moving Down
Moving Down
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA |
|
MFA Financial Inc Real Estate / REIT - Mortgage |
11.10 | -0.67% | 10.97 | 11.16 | 10D low |
Aug 3 before |
|||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
3.95 | 2.07% | 3.88 | 3.96 | New 52WL |
Aug 8 before |
|||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
27.78 | -1.52% | 27.55 | 28.08 | 3M high |
Aug 3 after |
|||
| PLUG |
|
Plug Power Inc Technology / Diversified Electronics |
9.30 | -13.49% | 9.08 | 9.77 | 10D low |
Aug 9 after |
|||
| MAC |
|
Macerich Co/The Real Estate / REIT - Retail |
11.44 | 0.13% | 11.11 | 11.53 | Reversal |
Aug 8 before |
|||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
2.99 | -11.93% | 2.78 | 3.20 | 83.5M | 2D low |
Aug 4 before |
||
| COG |
|
Cabot Oil & Gas Corp Basic Materials / Independent Oil & Gas |
25.01 | -0.64% | 24.96 | 25.36 | 11.9M | New 52WH |
Aug 5 after |
||
| CCL |
|
Carnival Corp Services / Resorts & Casinos |
17.96 | -4.64% | 17.48 | 18.41 | 38.1M | 10D high |
Jun 26 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
10.62 | 2.83% | 10.21 | 10.88 | 24.0M | Rct 52WL |
Aug 29 before |
||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
9.94 | -0.95% | 9.80 | 10.02 | 10D low |
Aug 7 before |
|||
| HYLN |
|
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
1.81 | 0.28% | 1.74 | 1.82 | 1.1M | 2D low |
Aug 8 after |
||
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
210.34 | -0.44% | 208.77 | 214.20 | 2.4M | 2D low |
Jul 26 before |
||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
20.28 | -1.72% | 19.96 | 20.48 | 34.3M | 2D high |
Aug 24 after |
||
| PM |
|
Philip Morris International Inc Consumer Goods / Cigarettes |
97.43 | -1.07% | 97.04 | 98.04 | 4.6M | 10D high |
Jul 20 before |
||
| SPG |
|
Simon Property Group Inc Financials / REIT - Retail |
118.73 | 1.44% | 115.71 | 119.01 | 1.2M | 2D low |
Aug 2 after |
||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
117.44 | 2.88% | 115.27 | 117.64 | 14.2M | 2D high |
Jul 28 before |
||
| TJX |
|
TJX Companies Inc Consumer Cyclical / Apparel Stores |
89.31 | 4.13% | 87.85 | 90.18 | 13.6M | Rct 52WL |
Aug 16 before |
||
| COTY |
|
Coty Consumer Defensive / Household & Personal Products |
12.51 | 0.68% | 12.25 | 12.53 | 2D low |
Aug 22 before |
|||
| PYPL |
|
Paypal Financial Services / Credit Services |
62.91 | 1.57% | 61.76 | 63.69 | 8.5M | 2D low |
Aug 2 after |
||
| UAL |
|
United Continental Holdings Inc Services / Major Airlines |
54.12 | -3.46% | 53.37 | 55.16 | 5.6M | Up 2D |
Jul 19 after |
||
| AAL |
|
American Airlines Industrials / Airlines |
17.48 | -5.99% | 17.28 | 18.15 | 46.6M | 10D high |
Jul 20 before |
||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
123.42 | 1.04% | 122.56 | 124.99 | 4.0M | Rct 52WH |
Aug 3 before |
||
| DAL |
|
Delta Air Lines Services / Major Airlines |
45.77 | -0.05% | 45.68 | 45.84 | 137K | 2D low |
Jul 13 before |
||
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
154.76 | 2.56% | 151.81 | 156.87 | 3.0M | New 52WH |
Aug 1 before |
||
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
267.54 | -2.21% | 266.60 | 278.39 | 120M | 2D low |
Jul 19 after |
||
| BAC |
|
Bank of America Corp Financials / Money Center Banks |
28.95 | 1.63% | 28.40 | 29.14 | 26.6M | 10D low |
Jul 18 before |
||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
37.91 | -0.71% | 37.70 | 38.25 | 705K | Rct 52WH |
Aug 3 before |
||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
9.42 | 4.67% | 8.87 | 9.42 | 2D high |
Aug 1 before |
|||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
39.86 | 2.15% | 38.85 | 39.86 | New 52WH |
Aug 1 after |
|||
| WMB |
|
Williams Companies Inc Basic Materials / Oil & Gas Pipelines |
32.48 | -0.75% | 32.34 | 32.73 | 6.1M | Reversal |
Aug 2 after |
||
| ATVI |
|
Activision Technology / Multimedia & Graphics Software |
90.44 | 0% | 90.29 | 91.00 | 10.6M | 2D high |
Jul 31 after |
||
| HDS |
|
HD Supply Holdings Inc Industrials / Industrial Distribution |
55.99 | 0.22% | 55.90 | 56.08 | 667K | Near ATH | |||
| LUV |
|
Southwest Airlines Co Services / Regional Airlines |
33.56 | -0.53% | 33.50 | 33.63 | 259K | Up 2D |
Jul 27 before |
||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
26.23 | -4.08% | 25.84 | 27.12 | 550K | 10D low |
Aug 1 before |
||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
1.65 | -2.66% | 1.61 | 1.69 | 80.2M | Rct 52WL |
Jul 26 before |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
53.20 | -1.3% | 52.94 | 53.65 | 7.7M | 10D low |
Aug 8 before |
||
| SLB |
|
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
59.98 | 2.51% | 58.69 | 60.12 | 7.3M | Rct 52WH |
Jul 21 before |
||
| RUN |
|
Sunrun Inc. Technology / Solar |
20.26 | 13.56% | 19.65 | 22.16 | 16.9M | 5D low |
Aug 2 after |
||
| KSS |
|
Kohls Corp Services / Department Stores |
24.14 | -1.47% | 23.70 | 24.26 | 27.2M | 2D low |
Aug 23 before |
||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
29.39 | 5.91% | 27.58 | 29.48 | 18.0M | Rct 52WL |
Aug 3 after |
||
| SNDL |
|
Sundial Growers Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.42 | -0.35% | 1.39 | 1.43 | 441M | 10D low |
Aug 14 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).