Moving Down

Moving Down
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MFA MFA Financial Inc
Real Estate / REIT - Mortgage
11.09 1% 10.94 11.12 10D low Nov 3
before
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
2.75 3.77% 2.64 2.77 New 52WL Nov 8
before
LTHM Livent Corp
Basic Materials / Specialty Chemicals
26.90 -8.81% 26.09 28.78 3M high Nov 1
after
PLUG Plug Power Inc
Technology / Diversified Electronics
15.73 1.62% 15.34 15.76 10D low Nov 8
after
MAC Macerich Co/The
Real Estate / REIT - Retail
13.18 0.15% 13.15 13.28 Reversal Nov 3
before
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
2.39 0.42% 2.36 2.43 10.8M 2D low Nov 3
before
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
27.61 0.25% 27.55 27.94 11.9M New 52WH Aug 5
after
CCL Carnival Corp
Services / Resorts & Casinos
9.73 9.64 9.93 4.7M 10D high Sep 30
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
10.17 -3.69% 9.96 10.30 11.9M Rct 52WL Nov 10
before
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
12.57 2.95% 12.09 12.66 10D low Nov 8
before
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
3.19 6.69% 3.01 3.23 1.1M 2D low Nov 8
after
BA Boeing
Industrial Goods / Aerospace/Defense Products & Services
178.36 2.01% 174.03 178.46 3.4M 2D low Oct 26
before
JWN Nordstrom Inc
Services / Apparel Stores
22.13 2.03% 21.55 22.20 4.0M 2D high Nov 22
after
PM Philip Morris International Inc
Consumer Goods / Cigarettes
98.25 0.14% 97.76 98.58 3.9M 10D high Oct 20
before
SPG Simon Property Group Inc
Financials / REIT - Retail
120.70 0.91% 119.71 120.70 1.2M 2D low Nov 1
before
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas
113.10 -0.45% 113.07 114.61 6.3M 2D high Oct 28
before
TJX TJX Companies Inc
Consumer Cyclical / Apparel Stores
81.03 0.61% 80.19 81.17 4.4M Rct 52WL Nov 16
before
COTY Coty
Consumer Defensive / Household & Personal Products
7.58 -0.13% 7.52 7.64 2D low Nov 8
before
PYPL Paypal
Financial Services / Credit Services
80.08 -0.83% 79.42 80.75 4.5M 2D low Nov 3
after
UAL United Continental Holdings Inc
Services / Major Airlines
44.38 1.58% 43.55 44.59 23.1M Up 2D Oct 18
after
AAL American Airlines
Industrials / Airlines
14.45 0.21% 14.36 14.70 14.1M 10D high Oct 20
before
COP ConocoPhillips Co
Basic Materials / Major Integrated Oil & Gas
126.81 0.06% 126.50 127.77 2.0M Rct 52WH Nov 3
before
DAL Delta Air Lines
Services / Major Airlines
35.11 1% 34.36 35.39 18.0M 2D low Oct 13
before
MPC Marathon Petroleum Corporation
Basic Materials / Oil & Gas Refining & Marketing
125.20 -0.32% 125.07 127.62 1.4M New 52WH Nov 1
before
TSLA Tesla Motors
Consumer Goods / Auto Manufacturers - Major
182.64 -0.31% 180.63 185.16 49.1M 2D low Oct 19
after
BAC Bank of America Corp
Financials / Money Center Banks
37.70 0.24% 37.56 37.87 14.7M 10D low Oct 17
before
MUR Murphy Oil Corp
Basic Materials / Oil & Gas Refining & Marketing
47.53 0.17% 47.35 48.11 705K Rct 52WH Nov 3
before
JBLU JetBlue Airways Corp
Services / Regional Airlines
7.99 0.76% 7.87 8.02 2D high Oct 25
before
FE FirstEnergy Corp
Utilities / Electric Utilities
39.86 0.89% 39.60 39.87 New 52WH Oct 25
after
WMB Williams Companies Inc
Basic Materials / Oil & Gas Pipelines
33.90 0.21% 33.81 34.15 Reversal Oct 31
after
ATVI Activision
Technology / Multimedia & Graphics Software
73.21 -4.41% 73.06 74.25 8.7M 2D high Nov 7
after
HDS HD Supply Holdings Inc
Industrials / Industrial Distribution
55.99 0.22% 55.90 56.08 667K Near ATH
LUV Southwest Airlines Co
Services / Regional Airlines
39.23 1.55% 38.60 39.57 Up 2D Oct 27
before
BLMN Bloomin Brands Inc
Services / Restaurants
22.81 0.31% 22.48 22.98 550K 10D low Oct 28
before
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
3.84 1.59% 3.73 3.86 80.2M Rct 52WL Oct 7
before
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
53.30 -0.24% 53.03 53.83 1.2M 10D low Nov 9
before
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
50.83 -1.15% 50.53 51.52 1.2M Rct 52WH Oct 21
before
RUN Sunrun Inc.
Technology / Solar
31.69 0.57% 30.86 32.30 42.9M 5D low Nov 2
after
KSS Kohls Corp
Services / Department Stores
31.93 -1.75% 31.77 32.37 1.8M 2D low Nov 17
before
DKNG Draftkings Inc
Consumer Cyclical / Gambling
15.14 -1.3% 14.91 15.22 36.0M Rct 52WL Nov 4
before
SNDL Sundial Growers Inc
Healthcare / Drug Manufacturers - Specialty & Generic
2.71 3.83% 2.60 2.75 441M 10D low Nov 14
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).