Moving Down
Moving Down
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA |
|
MFA Financial Inc Real Estate / REIT - Mortgage |
4.75 | 0.85% | 4.70 | 4.78 | 10D high | ||||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
4.51 | 0% | 4.47 | 4.57 | 3M low | ||||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
24.64 | 0.45% | 24.21 | 25.10 | 1.92M | Down 2D | |||
| PLUG |
|
Plug Power Inc Technology / Diversified Electronics |
27.77 | 3.16% | 27.10 | 28.40 | 21.0M | 30D high |
Jun 22 before |
||
| MAC |
|
Macerich Co/The Real Estate / REIT - Retail |
18.20 | 2.25% | 17.89 | 18.38 | 1.90M | 2M high | |||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
11.40 | 3.07% | 10.81 | 11.55 | 9.74M | 30D high | |||
| COG |
|
Cabot Oil & Gas Corp Basic Materials / Independent Oil & Gas |
19.78 | 2.17% | 19.27 | 19.91 | 2.98M | 11M high |
Aug 5 after |
||
| CCL |
|
Carnival Corp Services / Resorts & Casinos |
24.69 | 4.57% | 23.90 | 25.06 | 46.7M | 2M high |
Jun 24 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
36.01 | 0.87% | 35.57 | 36.50 | 26.5M | Down 2D | |||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
32.47 | 2.11% | 31.79 | 32.67 | 368K | Down 2D |
Aug 5 before |
||
| HYLN |
|
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
8.75 | 4.79% | 8.45 | 8.77 | 809K | 2D high | Aug 11 | ||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
63.71 | 2.33% | 62.25 | 64.12 | 11.0M | New 52WH | Aug 3 | ||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
29.46 | 3.41% | 28.78 | 30.00 | 5.05M | Rct 6ML | |||
| PM |
|
Philip Morris International Inc Consumer Goods / Cigarettes |
101.45 | 0.94% | 100.50 | 102.03 | 2.08M | Rct 52WH | |||
| SPG |
|
Simon Property Group Inc Financials / REIT - Retail |
135.12 | 1.11% | 134.32 | 136.47 | 1.93M | Rct 52WH | |||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
57.08 | 3.39% | 55.28 | 57.24 | 20.1M | 10D low |
Aug 6 before |
||
| TJX |
|
TJX Companies Inc Consumer Cyclical / Apparel Stores |
70.70 | 1.68% | 69.96 | 71.94 | 5.12M | 10D high | |||
| COTY |
|
Coty Consumer Defensive / Household & Personal Products |
8.25 | -0.84% | 8.24 | 8.53 | 8.20M | Reversal | |||
| PYPL |
|
Paypal Financial Services / Credit Services |
279.10 | 2.48% | 273.78 | 279.95 | 5.3M | 3M low |
Aug 4 after |
||
| UAL |
|
United Continental Holdings Inc Services / Major Airlines |
47.47 | 3.92% | 46.10 | 47.83 | 12.7M | 10D high | |||
| AAL |
|
American Airlines Industrials / Airlines |
20.90 | 1.85% | 20.65 | 21.30 | 51.3M | 30D high | |||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
22.10 | 4% | 21.17 | 22.19 | 2.05M | Down 2D | |||
| DAL |
|
Delta Air Lines Services / Major Airlines |
42.59 | 2% | 41.72 | 42.77 | 11.7M | 2M high | |||
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
61.80 | 3.16% | 59.76 | 61.92 | 5.22M | 3M high | |||
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
753.64 | 0.23% | 747.92 | 758.20 | 11.8M | 5D low |
Jul 26 after |
||
| BAC |
|
Bank of America Corp Financials / Money Center Banks |
41.69 | 3.86% | 40.65 | 41.88 | 49.1M | 10D high | |||
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
221.10 | 1% | 217.15 | 222.62 | 9.0M | 10D high |
Aug 4 before |
||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
15.73 | 3.62% | 15.34 | 15.88 | 6.86M | 2D low |
Aug 3 before |
||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
36.75 | -0.3% | 36.67 | 37.28 | 1.56M | Rct 52WH | Jul 22 | ||
| WMB |
|
Williams Companies Inc Basic Materials / Oil & Gas Pipelines |
25.47 | 1.76% | 25.04 | 25.61 | 4.07M | 2D low | |||
| ATVI |
|
Activision Technology / Multimedia & Graphics Software |
74.67 | 2.56% | 72.71 | 75.47 | 7.88M | 10M low | |||
| HDS |
|
HD Supply Holdings Inc Industrials / Industrial Distribution |
55.99 | 0.22% | 55.90 | 56.08 | 667K | Near ATH | |||
| LUV |
|
Southwest Airlines Co Services / Regional Airlines |
52.32 | 3% | 51.05 | 52.79 | 9.78M | Rct 6ML | |||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
26.06 | 3.62% | 25.45 | 26.56 | 430K | Reversal |
Jul 30 before |
||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
12.02 | 3.35% | 11.87 | 12.40 | 21.1M | Rct 6ML |
Jul 28 before |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
53.90 | 2.63% | 52.81 | 54.82 | 782K | 5D high | |||
| SLB |
|
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
28.88 | 6.37% | 27.23 | 29.13 | 12.6M | 2D high | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
44.56 | -0.27% | 43.84 | 45.45 | 1.29M | 2D low | |||
| KSS |
|
Kohls Corp Services / Department Stores |
55.37 | 3.77% | 54.29 | 56.11 | 3.57M | 10D high | |||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
51.75 | -1.67% | 51.53 | 53.85 | 18.7M | 10D low | |||
| SNDL |
|
Sundial Growers Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.70 | 0.62% | 0.69 | 0.72 | 881M | 2D high | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).