Moving Down

Moving Down
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MFA MFA Financial Inc
Real Estate / REIT - Mortgage
4.56 -1.3% 4.50 4.62 Recent 52W high
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
6.10 -3.48% 6.07 6.32 2D high Mar 30
before
LTHM Livent Corp
Basic Materials / Specialty Chemicals
17.60 -4.09% 17.37 18.37 3.00M 10D low
PLUG Plug Power Inc
Technology / Diversified Electronics
28.80 -5.79% 28.76 30.70 19.6M 10D low Feb 25
before
MAC Macerich Co/The
Real Estate / REIT - Retail
17.10 -1.89% 17.04 17.63 1.17M 3M high
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
15.57 -9.53% 15.42 17.22 12.9M 10D low May 7
before
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
16.79 -0.74% 16.48 16.98 4.36M Down 2 days
CCL Carnival Corp
Services / Resorts & Casinos
28.53 -0.78% 28.41 29.39 15.6M Recent 52W high Jan 28
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
45.30 -2.69% 45.04 46.37 40.3M 3M high
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
34.69 3.61% 34.28 36.30 7.78M 10D high
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
11.60 -3.57% 11.44 12.01 1.87M 2D low
COP ConocoPhillips Co
Basic Materials / Major Integrated Oil & Gas
61.14 1.38% 60.51 61.55 5.67M Recent 52W high
JWN Nordstrom Inc
Services / Apparel Stores
33.38 -2.57% 33.21 34.57 1.83M 10D low
PM Philip Morris International Inc
Consumer Goods / Cigarettes
100.40 -0.1% 100.05 100.85 2.63M Recent 52W high
SPG Simon Property Group Inc
Financials / REIT - Retail
131.06 -1.67% 130.31 133.59 1.40M Recent 52W high
UAL United Continental Holdings Inc
Services / Major Airlines
55.18 -1.01% 54.93 56.00 5.92M 10D low
TJX TJX Companies Inc
Consumer Cyclical / Apparel Stores
65.35 0.34% 64.77 65.47 4.86M Daily bar reversal
BAC Bank of America Corp
Financials / Money Center Banks
41.46 0.24% 40.91 41.55 29.7M Recent 52W high
AAL American Airlines
Industrials / Airlines
22.71 -1.24% 22.56 23.13 15.8M 10D low
COTY Coty
Consumer Defensive / Household & Personal Products
8.81 -4.4% 8.79 9.34 8.95M 2D low Feb 9
PYPL Paypal
Financial Services / Credit Services
271.07 -1.4% 271.03 274.71 3.8M 2M high Feb 3
MUR Murphy Oil Corp
Basic Materials / Oil & Gas Refining & Marketing
24.38 3.09% 23.69 24.44 1.40M Recent 52W high
ATVI Activision
Technology / Multimedia & Graphics Software
95.95 -3.26% 95.39 98.96 4.43M 5D low
MPC Marathon Petroleum Corporation
Basic Materials / Oil & Gas Refining & Marketing
63.32 0.52% 63.07 64.28 4.17M Recent 52W high
TSLA Tesla Motors
Consumer Goods / Auto Manufacturers - Major
600.48 -2.79% 600.05 616.80 15.0M 5D high
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas
64.13 3.32% 62.37 64.13 23.1M Recent 52W high
BA Boeing
Industrial Goods / Aerospace/Defense Products & Services
246.70 0.64% 244.94 248.50 9.3M Daily bar reversal
JBLU JetBlue Airways Corp
Services / Regional Airlines
18.06 -1.5% 17.97 18.38 5.22M 3M low
FE FirstEnergy Corp
Utilities / Electric Utilities
38.99 0.52% 38.75 39.22 1.33M 11M high Apr 22
after
WMB Williams Companies Inc
Basic Materials / Oil & Gas Pipelines
27.71 0.69% 27.49 27.88 3.44M Recent 52W high
DAL Delta Air Lines
Services / Major Airlines
45.38 -1.14% 45.32 46.28 5.72M 2D low
HDS HD Supply Holdings Inc
Industrials / Industrial Distribution
55.99 0.22% 55.90 56.08 667K Near ATH
LUV Southwest Airlines Co
Services / Regional Airlines
57.10 -0.31% 56.77 57.83 4.55M 3M low
BLMN Bloomin Brands Inc
Services / Restaurants
27.24 -1.82% 27.17 27.90 1.01M 10D low
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
17.92 -6.47% 17.84 19.25 26.3M 5D low May 10
after
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
54.70 0.48% 53.45 54.98 1.20M 2D low May 5
before
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
34.12 0.21% 34.01 34.71 4.92M Recent 52W high
RUN Sunrun Inc.
Technology / Solar
43.00 -6.83% 42.99 46.09 5.27M 2D low
KSS Kohls Corp
Services / Department Stores
53.33 0.47% 52.68 53.76 2.39M Recent 52W high
DKNG Draftkings Inc
Consumer Cyclical / Gambling
48.33 -4.52% 44.66 49.05 84.1M 10D low
SNDL Sundial Growers Inc
Healthcare / Drug Manufacturers - Specialty & Generic
1.01 -5.19% 1.00 1.05 881M 2D low May 11
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).