Moving Down

Moving Down
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MFA MFA Financial Inc
Real Estate / REIT - Mortgage
4.17 -3.02% 4.17 4.29 Recent 52W high
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
5.53 -1.69% 5.39 5.63 Recent 6M low Mar 30
before
MAC Macerich Co/The
Real Estate / REIT - Retail
12.67 0.56% 12.36 12.78 2.05M Up 2 days
LTHM Livent Corp
Basic Materials / Specialty Chemicals
17.58 5% 16.89 17.95 2.65M 5D high
PLUG Plug Power Inc
Technology / Diversified Electronics
25.24 -7.34% 25.01 26.90 22.3M 2D low Feb 25
before
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
10.29 -6.28% 10.20 10.93 8.44M New 52W low Feb 8
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
16.59 0.18% 16.42 16.79 3.99M Daily bar reversal
CCL Carnival Corp
Services / Resorts & Casinos
26.89 -0.52% 26.39 27.27 19.1M Recent 52W high Jan 28
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
36.78 1.91% 35.36 37.54 90.2M 2D high
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
30.00 0.07% 29.79 30.21 1.99M 10D high
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
8.52 -3.84% 8.37 8.93 3.20M New ATL
COP ConocoPhillips Co
Basic Materials / Major Integrated Oil & Gas
50.89 -0.39% 50.58 51.73 2.97M 5D high
JWN Nordstrom Inc
Services / Apparel Stores
35.55 -0.78% 35.15 36.18 3.77M 10D low
PM Philip Morris International Inc
Consumer Goods / Cigarettes
91.67 -1.34% 91.46 93.43 1.39M Recent 52W high
SPG Simon Property Group Inc
Financials / REIT - Retail
116.56 -0.48% 114.95 116.89 2.96M 10D high
UAL United Continental Holdings Inc
Services / Major Airlines
54.99 -1.58% 54.74 55.97 8.06M 2D low
TJX TJX Companies Inc
Consumer Cyclical / Apparel Stores
69.03 -1.37% 68.96 69.94 1.36M 2M high
BAC Bank of America Corp
Financials / Money Center Banks
39.17 0.05% 39.04 39.43 40.1M Recent 52W high
AAL American Airlines
Industrials / Airlines
21.55 -2.18% 21.37 21.99 15.8M 10D low
COTY Coty
Consumer Defensive / Household & Personal Products
9.09 1% 8.94 9.24 1.56M 10D high Feb 9
PYPL Paypal
Financial Services / Credit Services
267.91 -0.73% 263.90 268.50 5.1M 2D low Feb 3
MUR Murphy Oil Corp
Basic Materials / Oil & Gas Refining & Marketing
16.69 -1.24% 16.54 17.25 2.48M Up 2 days
ATVI Activision
Technology / Multimedia & Graphics Software
96.00 -0.5% 95.33 97.58 3.54M 2D high
MPC Marathon Petroleum Corporation
Basic Materials / Oil & Gas Refining & Marketing
53.43 -1.53% 52.86 54.33 1.66M 5D high
TSLA Tesla Motors
Consumer Goods / Auto Manufacturers - Major
714.63 -3.4% 691.80 725.40 38.7M 5D low
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas
56.50 -0.28% 55.96 57.14 18.5M 10D high
BA Boeing
Industrial Goods / Aerospace/Defense Products & Services
244.15 -1.62% 242.22 247.00 9.0M 10D low
JBLU JetBlue Airways Corp
Services / Regional Airlines
20.19 -0.54% 19.89 20.33 2.89M Recent 52W high
FE FirstEnergy Corp
Utilities / Electric Utilities
35.83 0.39% 35.48 35.95 931K 10D high Apr 22
after
WMB Williams Companies Inc
Basic Materials / Oil & Gas Pipelines
23.69 0% 23.42 23.76 2.52M Daily bar reversal
DAL Delta Air Lines
Services / Major Airlines
46.15 -1.05% 45.63 46.47 10.7M 10D low
HDS HD Supply Holdings Inc
Industrials / Industrial Distribution
55.99 0.22% 55.90 56.08 667K Near ATH
LUV Southwest Airlines Co
Services / Regional Airlines
62.03 -0.58% 61.38 62.37 2.74M Recent 52W high
BLMN Bloomin Brands Inc
Services / Restaurants
28.52 1.28% 27.93 28.73 1.03M Recent 52W high
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
17.44 1% 16.87 18.49 7.72M 2D high Feb 17
after
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
52.18 -3.07% 51.88 53.55 641K 2D low
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
26.53 0.91% 26.25 26.78 3.77M 2M low
RUN Sunrun Inc.
Technology / Solar
48.54 -6.94% 47.62 52.55 9.14M Recent 6M low
KSS Kohls Corp
Services / Department Stores
59.42 0.02% 58.81 60.45 977K 5D low
DKNG Draftkings Inc
Consumer Cyclical / Gambling
56.68 -2.24% 55.64 58.77 13.1M 30D low
SNDL Sundial Growers Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.94 11.06% 0.82 0.98 59.2M 2D high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).