Moving Down
Moving Down
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA |
|
MFA Financial Inc Real Estate / REIT - Mortgage |
10.75 | -0.56% | 10.53 | 10.82 | 10D low | ||||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
2.40 | -2.04% | 2.35 | 2.41 | New 52WL |
Feb 22 before |
|||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
22.68 | -0.48% | 21.52 | 22.80 | 3M high | ||||
| PLUG |
|
Plug Power Inc Technology / Diversified Electronics |
16.56 | 1.28% | 15.63 | 16.95 | 10D low |
Mar 1 after |
|||
| MAC |
|
Macerich Co/The Real Estate / REIT - Retail |
8.70 | -2.3% | 8.43 | 8.83 | Reversal | ||||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
4.77 | 1.06% | 4.62 | 4.94 | 10.8M | 2D low |
May 5 before |
||
| COG |
|
Cabot Oil & Gas Corp Basic Materials / Independent Oil & Gas |
25.72 | -3.73% | 25.50 | 26.93 | 11.9M | New 52WH |
Aug 5 after |
||
| CCL |
|
Carnival Corp Services / Resorts & Casinos |
8.64 | -2.65% | 8.10 | 8.81 | 57.1M | 10D high |
Jun 24 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
21.75 | -0.53% | 20.91 | 22.11 | 48.3M | Rct 52WL | |||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
19.63 | -1.88% | 19.35 | 19.76 | 10D low |
Aug 5 before |
|||
| HYLN |
|
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
3.22 | 2.88% | 3.07 | 3.25 | 1.1M | 2D low | Feb 24 | ||
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
136.59 | -1.34% | 131.63 | 137.33 | 7.0M | 2D low |
Aug 4 before |
||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
21.14 | -4.69% | 20.95 | 21.70 | 24.0M | 2D high | |||
| PM |
|
Philip Morris International Inc Consumer Goods / Cigarettes |
98.71 | -0.91% | 97.69 | 99.02 | 5.0M | 10D high | |||
| SPG |
|
Simon Property Group Inc Financials / REIT - Retail |
94.72 | -2.61% | 93.20 | 96.43 | 1.2M | 2D low | |||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
85.55 | -2.92% | 84.67 | 87.59 | 24.8M | 2D high |
Aug 6 before |
||
| TJX |
|
TJX Companies Inc Consumer Cyclical / Apparel Stores |
55.74 | -2.37% | 55.56 | 56.65 | 5.9M | Rct 52WL | |||
| COTY |
|
Coty Consumer Defensive / Household & Personal Products |
7.98 | 1.66% | 7.66 | 8.13 | 2D low | Feb 8 | |||
| PYPL |
|
Paypal Financial Services / Credit Services |
69.85 | -2.27% | 67.59 | 70.87 | 10.6M | 2D low | Feb 1 | ||
| UAL |
|
United Continental Holdings Inc Services / Major Airlines |
35.40 | -0.79% | 33.75 | 35.64 | 12.4M | Up 2D |
Oct 19 after |
||
| AAL |
|
American Airlines Industrials / Airlines |
12.66 | -2.84% | 12.26 | 12.87 | 16.7M | 10D high | |||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
89.68 | -1.95% | 88.40 | 91.68 | 8.3M | Rct 52WH | Aug 3 | ||
| DAL |
|
Delta Air Lines Services / Major Airlines |
28.92 | -2.43% | 28.10 | 29.22 | 6.9M | 2D low | Oct 13 | ||
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
82.11 | -2.81% | 81.33 | 84.48 | 16.8M | New 52WH | |||
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
672.93 | -1.83% | 656.63 | 688.22 | 28.6M | 2D low |
Jul 26 after |
||
| BAC |
|
Bank of America Corp Financials / Money Center Banks |
31.13 | -2.29% | 30.64 | 31.54 | 34.1M | 10D low | |||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
30.14 | -4.5% | 29.76 | 31.07 | 705K | Rct 52WH | |||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
8.38 | -6.47% | 8.26 | 8.73 | 2D high |
Aug 3 before |
|||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
38.40 | 0.45% | 37.91 | 38.83 | New 52WH |
Apr 21 after |
|||
| WMB |
|
Williams Companies Inc Basic Materials / Oil & Gas Pipelines |
31.21 | -0.95% | 30.97 | 31.56 | Reversal | ||||
| ATVI |
|
Activision Technology / Multimedia & Graphics Software |
77.86 | -0.13% | 77.19 | 78.10 | 11.9M | 2D high | |||
| HDS |
|
HD Supply Holdings Inc Industrials / Industrial Distribution |
55.99 | 0.22% | 55.90 | 56.08 | 667K | Near ATH | |||
| LUV |
|
Southwest Airlines Co Services / Regional Airlines |
36.08 | -0.28% | 34.89 | 36.30 | Up 2D | ||||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
16.61 | -2.98% | 16.45 | 17.13 | 550K | 10D low |
Jul 30 before |
||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
3.13 | -5.44% | 3.08 | 3.26 | 113M | Rct 52WL |
Jul 28 before |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
40.93 | -2.66% | 40.01 | 41.59 | 1.2M | 10D low | |||
| SLB |
|
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
35.70 | -1.34% | 35.32 | 36.93 | 23.8M | Rct 52WH |
Oct 22 before |
||
| RUN |
|
Sunrun Inc. Technology / Solar |
23.35 | 5.18% | 21.77 | 23.71 | 6.2M | 5D low | |||
| KSS |
|
Kohls Corp Services / Department Stores |
35.65 | -0.72% | 34.38 | 35.70 | 11.9M | 2D low | |||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
11.67 | -5.96% | 11.44 | 12.19 | 61.2M | Rct 52WL | |||
| SNDL |
|
Sundial Growers Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.33 | -3.28% | 0.32 | 0.34 | 441M | 10D low |
May 16 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).