Moving Down

Moving Down
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MFA MFA Financial Inc
Real Estate / REIT - Mortgage
9.18 1.94% 9.07 9.29 10D low Feb 23
before
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
2.45 4.26% 2.33 2.52 New 52WL Mar 15
before
LTHM Livent Corp
Basic Materials / Specialty Chemicals
20.40 2% 19.11 20.50 3M high Feb 14
after
PLUG Plug Power Inc
Technology / Diversified Electronics
10.81 -3.22% 10.73 11.42 10D low Mar 1
after
MAC Macerich Co/The
Real Estate / REIT - Retail
9.38 -0.11% 9.31 9.66 Reversal Feb 7
before
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
1.56 -8.53% 1.50 1.67 10.8M 2D low Feb 23
before
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
23.69 2.16% 23.08 23.82 11.9M New 52WH Aug 5
after
CCL Carnival Corp
Services / Resorts & Casinos
8.63 0.94% 8.52 8.89 60.0M 10D high Mar 27
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
8.70 5.27% 8.07 9.06 42.7M Rct 52WL Mar 1
before
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
9.35 0.54% 9.23 9.57 10D low Feb 21
before
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
2.17 -2.04% 2.15 2.23 1.1M 2D low Feb 28
after
BA Boeing
Industrial Goods / Aerospace/Defense Products & Services
204.35 1.64% 200.92 205.87 3.7M 2D low Jan 25
before
JWN Nordstrom Inc
Services / Apparel Stores
16.05 -3.08% 15.90 16.78 34.3M 2D high Mar 2
after
PM Philip Morris International Inc
Consumer Goods / Cigarettes
96.52 1.83% 94.92 96.52 9.0M 10D high Feb 9
before
SPG Simon Property Group Inc
Financials / REIT - Retail
107.00 2.58% 104.50 107.60 1.2M 2D low Feb 6
after
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas
101.96 2.12% 99.51 102.28 15.5M 2D high Jan 31
before
TJX TJX Companies Inc
Consumer Cyclical / Apparel Stores
75.17 0.93% 74.69 75.74 693K Rct 52WL Feb 22
before
COTY Coty
Consumer Defensive / Household & Personal Products
11.06 1.75% 10.87 11.06 2D low Feb 8
before
PYPL Paypal
Financial Services / Credit Services
72.90 -0.12% 72.03 74.14 10.2M 2D low Feb 9
after
UAL United Continental Holdings Inc
Services / Major Airlines
43.10 0.14% 42.80 43.67 15.2M Up 2D Jan 17
after
AAL American Airlines
Industrials / Airlines
13.98 -0.04% 13.87 14.21 35.8M 10D high Jan 26
before
COP ConocoPhillips Co
Basic Materials / Major Integrated Oil & Gas
96.56 2% 94.80 96.89 4.9M Rct 52WH Feb 2
before
DAL Delta Air Lines
Services / Major Airlines
33.18 0.65% 32.93 33.51 3.6M 2D low Jan 13
before
MPC Marathon Petroleum Corporation
Basic Materials / Oil & Gas Refining & Marketing
126.85 2.58% 123.54 127.26 594K New 52WH Jan 31
before
TSLA Tesla Motors
Consumer Goods / Auto Manufacturers - Major
183.33 1.78% 176.36 186.44 120M 2D low Jan 25
after
BAC Bank of America Corp
Financials / Money Center Banks
27.77 -0.18% 27.66 28.42 65.7M 10D low Jan 13
before
MUR Murphy Oil Corp
Basic Materials / Oil & Gas Refining & Marketing
35.00 4.67% 33.58 35.14 705K Rct 52WH Jan 26
before
JBLU JetBlue Airways Corp
Services / Regional Airlines
6.83 -1.3% 6.81 7.01 2D high Jan 26
before
FE FirstEnergy Corp
Utilities / Electric Utilities
40.38 1.51% 39.70 40.62 New 52WH Feb 13
after
WMB Williams Companies Inc
Basic Materials / Oil & Gas Pipelines
28.91 2.16% 28.39 29.15 Reversal Oct 31
after
ATVI Activision
Technology / Multimedia & Graphics Software
79.40 0.52% 77.52 79.48 1.2M 2D high Feb 6
after
HDS HD Supply Holdings Inc
Industrials / Industrial Distribution
55.99 0.22% 55.90 56.08 667K Near ATH
LUV Southwest Airlines Co
Services / Regional Airlines
30.09 0.18% 29.85 30.38 8.1M Up 2D Jan 26
before
BLMN Bloomin Brands Inc
Services / Restaurants
25.60 0.43% 25.01 25.93 550K 10D low Feb 16
before
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
2.48 -5.17% 2.46 2.64 80.2M Rct 52WL Jan 9
before
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
42.81 0.94% 42.46 43.65 16.6M 10D low Feb 8
before
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
46.32 3.67% 44.71 46.54 1.8M Rct 52WH Jan 20
before
RUN Sunrun Inc.
Technology / Solar
16.91 -2.37% 16.76 18.06 42.9M 5D low Feb 22
after
KSS Kohls Corp
Services / Department Stores
22.68 -2.37% 22.42 23.81 15.3M 2D low Mar 1
before
DKNG Draftkings Inc
Consumer Cyclical / Gambling
17.24 -3.55% 17.03 17.94 29.2M Rct 52WL Feb 16
after
SNDL Sundial Growers Inc
Healthcare / Drug Manufacturers - Specialty & Generic
1.47 -6.09% 1.46 1.55 441M 10D low Mar 13
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).