Moving Down

Moving Down
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MFA MFA Financial Inc
Real Estate / REIT - Mortgage
11.45 -0.95% 11.44 11.78 10D low
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
2.54 -3.24% 2.53 2.65 New 52WL Feb 22
before
LTHM Livent Corp
Basic Materials / Specialty Chemicals
23.81 -4.07% 23.68 25.37 3M high
PLUG Plug Power Inc
Technology / Diversified Electronics
17.08 -5.64% 16.93 18.42 10D low Mar 1
after
MAC Macerich Co/The
Real Estate / REIT - Retail
9.15 -2.35% 9.13 9.76 Reversal
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
5.09 -5.57% 5.05 5.44 10.8M 2D low May 5
before
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
27.61 2.15% 27.02 27.82 11.9M New 52WH Aug 5
after
CCL Carnival Corp
Services / Resorts & Casinos
10.39 -1.52% 10.37 11.04 75.7M 10D high Jun 24
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
22.36 -2.57% 22.03 23.44 69.5M Rct 52WL
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
20.19 -1.42% 20.00 20.83 10D low Aug 5
before
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
3.47 -4.81% 3.46 3.81 1.1M 2D low Feb 24
BA Boeing
Industrial Goods / Aerospace/Defense Products & Services
138.95 0.17% 138.75 147.18 10.6M 2D low Aug 4
before
JWN Nordstrom Inc
Services / Apparel Stores
23.39 -5.27% 23.36 25.11 24.0M 2D high
PM Philip Morris International Inc
Consumer Goods / Cigarettes
102.31 -0.39% 101.84 103.89 5.0M 10D high
SPG Simon Property Group Inc
Financials / REIT - Retail
99.30 -0.82% 99.25 102.45 1.2M 2D low
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas
91.45 2.72% 90.36 93.24 24.6M 2D high Aug 6
before
TJX TJX Companies Inc
Consumer Cyclical / Apparel Stores
57.76 -3.43% 57.67 60.57 5.9M Rct 52WL
COTY Coty
Consumer Defensive / Household & Personal Products
7.94 -2.52% 7.93 8.42 2D low Feb 8
PYPL Paypal
Financial Services / Credit Services
71.75 -5.52% 71.68 76.90 10.6M 2D low Feb 1
UAL United Continental Holdings Inc
Services / Major Airlines
37.13 -0.19% 36.88 39.86 12.4M Up 2D Oct 19
after
AAL American Airlines
Industrials / Airlines
13.59 0.18% 13.48 14.47 16.7M 10D high
COP ConocoPhillips Co
Basic Materials / Major Integrated Oil & Gas
95.13 3.14% 93.57 97.06 6.9M Rct 52WH Aug 3
DAL Delta Air Lines
Services / Major Airlines
30.44 30.31 32.23 6.9M 2D low Oct 13
MPC Marathon Petroleum Corporation
Basic Materials / Oil & Gas Refining & Marketing
88.82 1% 87.63 91.33 16.8M New 52WH
TSLA Tesla Motors
Consumer Goods / Auto Manufacturers - Major
699.37 -4.82% 697.04 749.75 27.0M 2D low Jul 26
after
BAC Bank of America Corp
Financials / Money Center Banks
32.26 -0.28% 32.19 33.49 37.1M 10D low
MUR Murphy Oil Corp
Basic Materials / Oil & Gas Refining & Marketing
33.70 1.41% 32.95 34.48 705K Rct 52WH
JBLU JetBlue Airways Corp
Services / Regional Airlines
8.78 0.23% 8.68 9.17 2D high Aug 3
before
FE FirstEnergy Corp
Utilities / Electric Utilities
37.88 -0.71% 37.80 38.70 New 52WH Apr 21
after
WMB Williams Companies Inc
Basic Materials / Oil & Gas Pipelines
31.61 3.33% 31.19 31.94 Reversal
ATVI Activision
Technology / Multimedia & Graphics Software
77.00 -1.3% 76.95 78.23 11.9M 2D high
HDS HD Supply Holdings Inc
Industrials / Industrial Distribution
55.99 0.22% 55.90 56.08 667K Near ATH
LUV Southwest Airlines Co
Services / Regional Airlines
36.63 -0.97% 36.61 38.39 Up 2D
BLMN Bloomin Brands Inc
Services / Restaurants
17.54 -4.67% 17.54 18.76 550K 10D low Jul 30
before
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
3.45 -5.22% 3.42 3.72 113M Rct 52WL Jul 28
before
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
44.35 -0.81% 44.15 46.45 1.2M 10D low
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
36.99 3.07% 36.47 37.72 23.8M Rct 52WH Oct 22
before
RUN Sunrun Inc.
Technology / Solar
23.75 -7.19% 23.63 26.21 6.2M 5D low
KSS Kohls Corp
Services / Department Stores
36.97 -1.88% 36.56 38.55 11.9M 2D low
DKNG Draftkings Inc
Consumer Cyclical / Gambling
12.81 -5.85% 12.76 14.20 61.2M Rct 52WL
SNDL Sundial Growers Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.37 -4.08% 0.37 0.39 441M 10D low May 16
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).