Moving Down
Moving Down
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA |
|
MFA Financial Inc Real Estate / REIT - Mortgage |
9.18 | 1.94% | 9.07 | 9.29 | 10D low |
Feb 23 before |
|||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
2.45 | 4.26% | 2.33 | 2.52 | New 52WL |
Mar 15 before |
|||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
20.40 | 2% | 19.11 | 20.50 | 3M high |
Feb 14 after |
|||
| PLUG |
|
Plug Power Inc Technology / Diversified Electronics |
10.81 | -3.22% | 10.73 | 11.42 | 10D low |
Mar 1 after |
|||
| MAC |
|
Macerich Co/The Real Estate / REIT - Retail |
9.38 | -0.11% | 9.31 | 9.66 | Reversal |
Feb 7 before |
|||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
1.56 | -8.53% | 1.50 | 1.67 | 10.8M | 2D low |
Feb 23 before |
||
| COG |
|
Cabot Oil & Gas Corp Basic Materials / Independent Oil & Gas |
23.69 | 2.16% | 23.08 | 23.82 | 11.9M | New 52WH |
Aug 5 after |
||
| CCL |
|
Carnival Corp Services / Resorts & Casinos |
8.63 | 0.94% | 8.52 | 8.89 | 60.0M | 10D high |
Mar 27 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
8.70 | 5.27% | 8.07 | 9.06 | 42.7M | Rct 52WL |
Mar 1 before |
||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
9.35 | 0.54% | 9.23 | 9.57 | 10D low |
Feb 21 before |
|||
| HYLN |
|
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
2.17 | -2.04% | 2.15 | 2.23 | 1.1M | 2D low |
Feb 28 after |
||
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
204.35 | 1.64% | 200.92 | 205.87 | 3.7M | 2D low |
Jan 25 before |
||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
16.05 | -3.08% | 15.90 | 16.78 | 34.3M | 2D high |
Mar 2 after |
||
| PM |
|
Philip Morris International Inc Consumer Goods / Cigarettes |
96.52 | 1.83% | 94.92 | 96.52 | 9.0M | 10D high |
Feb 9 before |
||
| SPG |
|
Simon Property Group Inc Financials / REIT - Retail |
107.00 | 2.58% | 104.50 | 107.60 | 1.2M | 2D low |
Feb 6 after |
||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
101.96 | 2.12% | 99.51 | 102.28 | 15.5M | 2D high |
Jan 31 before |
||
| TJX |
|
TJX Companies Inc Consumer Cyclical / Apparel Stores |
75.17 | 0.93% | 74.69 | 75.74 | 693K | Rct 52WL |
Feb 22 before |
||
| COTY |
|
Coty Consumer Defensive / Household & Personal Products |
11.06 | 1.75% | 10.87 | 11.06 | 2D low |
Feb 8 before |
|||
| PYPL |
|
Paypal Financial Services / Credit Services |
72.90 | -0.12% | 72.03 | 74.14 | 10.2M | 2D low |
Feb 9 after |
||
| UAL |
|
United Continental Holdings Inc Services / Major Airlines |
43.10 | 0.14% | 42.80 | 43.67 | 15.2M | Up 2D |
Jan 17 after |
||
| AAL |
|
American Airlines Industrials / Airlines |
13.98 | -0.04% | 13.87 | 14.21 | 35.8M | 10D high |
Jan 26 before |
||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
96.56 | 2% | 94.80 | 96.89 | 4.9M | Rct 52WH |
Feb 2 before |
||
| DAL |
|
Delta Air Lines Services / Major Airlines |
33.18 | 0.65% | 32.93 | 33.51 | 3.6M | 2D low |
Jan 13 before |
||
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
126.85 | 2.58% | 123.54 | 127.26 | 594K | New 52WH |
Jan 31 before |
||
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
183.33 | 1.78% | 176.36 | 186.44 | 120M | 2D low |
Jan 25 after |
||
| BAC |
|
Bank of America Corp Financials / Money Center Banks |
27.77 | -0.18% | 27.66 | 28.42 | 65.7M | 10D low |
Jan 13 before |
||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
35.00 | 4.67% | 33.58 | 35.14 | 705K | Rct 52WH |
Jan 26 before |
||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
6.83 | -1.3% | 6.81 | 7.01 | 2D high |
Jan 26 before |
|||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
40.38 | 1.51% | 39.70 | 40.62 | New 52WH |
Feb 13 after |
|||
| WMB |
|
Williams Companies Inc Basic Materials / Oil & Gas Pipelines |
28.91 | 2.16% | 28.39 | 29.15 | Reversal |
Oct 31 after |
|||
| ATVI |
|
Activision Technology / Multimedia & Graphics Software |
79.40 | 0.52% | 77.52 | 79.48 | 1.2M | 2D high |
Feb 6 after |
||
| HDS |
|
HD Supply Holdings Inc Industrials / Industrial Distribution |
55.99 | 0.22% | 55.90 | 56.08 | 667K | Near ATH | |||
| LUV |
|
Southwest Airlines Co Services / Regional Airlines |
30.09 | 0.18% | 29.85 | 30.38 | 8.1M | Up 2D |
Jan 26 before |
||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
25.60 | 0.43% | 25.01 | 25.93 | 550K | 10D low |
Feb 16 before |
||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
2.48 | -5.17% | 2.46 | 2.64 | 80.2M | Rct 52WL |
Jan 9 before |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
42.81 | 0.94% | 42.46 | 43.65 | 16.6M | 10D low |
Feb 8 before |
||
| SLB |
|
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
46.32 | 3.67% | 44.71 | 46.54 | 1.8M | Rct 52WH |
Jan 20 before |
||
| RUN |
|
Sunrun Inc. Technology / Solar |
16.91 | -2.37% | 16.76 | 18.06 | 42.9M | 5D low |
Feb 22 after |
||
| KSS |
|
Kohls Corp Services / Department Stores |
22.68 | -2.37% | 22.42 | 23.81 | 15.3M | 2D low |
Mar 1 before |
||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
17.24 | -3.55% | 17.03 | 17.94 | 29.2M | Rct 52WL |
Feb 16 after |
||
| SNDL |
|
Sundial Growers Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.47 | -6.09% | 1.46 | 1.55 | 441M | 10D low |
Mar 13 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).