Moving Down

Moving Down
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MFA MFA Financial Inc
Real Estate / REIT - Mortgage
4.57 -0.22% 4.54 4.60 5D low
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
3.16 -4.53% 3.16 3.32 New 52WL Nov 9
LTHM Livent Corp
Basic Materials / Specialty Chemicals
23.19 -2.23% 23.09 24.48 5D high
PLUG Plug Power Inc
Technology / Diversified Electronics
21.68 -5.04% 21.41 23.06 13.9M 6M low Nov 9
MAC Macerich Co/The
Real Estate / REIT - Retail
17.16 0.35% 17.08 17.42 10D low
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
8.61 -6.77% 8.53 9.52 18.8M New ATL
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
20.97 -3.9% 20.91 21.99 11.9M New 52WH Aug 5
after
CCL Carnival Corp
Services / Resorts & Casinos
21.56 -1.91% 21.44 21.95 10.0M 5D low Dec 20
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
28.87 -2.5% 28.71 30.13 16.3M Rct 52WL
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
26.82 0.04% 26.77 27.09 New 52WL Aug 5
before
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
4.89 -0.51% 4.75 4.96 1.1M New ATL Aug 11
COP ConocoPhillips Co
Basic Materials / Major Integrated Oil & Gas
86.89 -0.71% 85.72 88.09 7.7M New ATH Aug 3
JWN Nordstrom Inc
Services / Apparel Stores
22.27 1.09% 22.01 22.69 Reversal
PM Philip Morris International Inc
Consumer Goods / Cigarettes
102.01 0.28% 101.51 102.23 3M high
SPG Simon Property Group Inc
Financials / REIT - Retail
151.44 -1.6% 151.18 154.88 1.9M 10D low
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas
73.00 -0.11% 72.55 73.86 10.1M Near 52WH Aug 6
before
TJX TJX Companies Inc
Consumer Cyclical / Apparel Stores
69.73 1.19% 69.07 70.32 Rct 52WH
COTY Coty
Consumer Defensive / Household & Personal Products
8.67 0.29% 8.62 8.83 2M low
PYPL Paypal
Financial Services / Credit Services
173.73 -0.42% 172.63 177.28 4.4M New 52WL Aug 4
after
UAL United Continental Holdings Inc
Services / Major Airlines
44.66 -2.08% 44.54 45.68 3.1M 10D low Oct 19
after
AAL American Airlines
Industrials / Airlines
17.48 -2.35% 17.37 17.91 11.5M 10D low
MUR Murphy Oil Corp
Basic Materials / Oil & Gas Refining & Marketing
31.15 -1.52% 30.64 32.13 1.1M New 52WH
DAL Delta Air Lines
Services / Major Airlines
38.97 -1.44% 38.74 39.79 3.6M 10D low Oct 13
MPC Marathon Petroleum Corporation
Basic Materials / Oil & Gas Refining & Marketing
73.72 -1.11% 73.23 75.63 New 52WH
TSLA Tesla Motors
Consumer Goods / Auto Manufacturers - Major
1,003.39 -2.63% 995.49 1,054.49 10.9M Reversal Jul 26
after
BAC Bank of America Corp
Financials / Money Center Banks
47.11 1.84% 46.57 48.58 33.9M Rct 52WH
BA Boeing
Industrial Goods / Aerospace/Defense Products & Services
220.29 -2.1% 219.20 225.38 3.8M 2D low Aug 4
before
JBLU JetBlue Airways Corp
Services / Regional Airlines
14.56 -1.09% 14.46 14.79 2M high Aug 3
before
FE FirstEnergy Corp
Utilities / Electric Utilities
41.88 0% 41.57 41.94 1.0M New 52WH Oct 28
WMB Williams Companies Inc
Basic Materials / Oil & Gas Pipelines
28.93 -2.23% 28.83 29.85 2.9M 5D low
ATVI Activision
Technology / Multimedia & Graphics Software
81.96 -0.43% 81.50 83.06 14.6M 6M high
HDS HD Supply Holdings Inc
Industrials / Industrial Distribution
55.99 0.22% 55.90 56.08 667K Near ATH
LUV Southwest Airlines Co
Services / Regional Airlines
44.89 -1.19% 44.68 45.64 1.6M 5D low
BLMN Bloomin Brands Inc
Services / Restaurants
20.43 1.19% 20.06 20.46 953K 10D low Jul 30
before
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
6.05 -3.82% 6.00 6.41 11.6M New 52WL Jul 28
before
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
57.80 1.26% 57.34 58.83 91K 2D high
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
37.01 -1.41% 36.63 37.98 Rct 52WH Oct 22
before
RUN Sunrun Inc.
Technology / Solar
28.42 -2.14% 28.17 29.56 2.8M New 52WL
KSS Kohls Corp
Services / Department Stores
52.50 5.53% 49.15 53.60 6.0M 2M high
DKNG Draftkings Inc
Consumer Cyclical / Gambling
21.69 -2.21% 21.57 22.84 36.6M New 52WL
SNDL Sundial Growers Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.52 -4.03% 0.52 0.55 441M 11M low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).