Moving Down
Moving Down
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA |
|
MFA Financial Inc Real Estate / REIT - Mortgage |
4.17 | -3.02% | 4.17 | 4.29 | Recent 52W high | ||||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
5.53 | -1.69% | 5.39 | 5.63 | Recent 6M low |
Mar 30 before |
|||
| MAC |
|
Macerich Co/The Real Estate / REIT - Retail |
12.67 | 0.56% | 12.36 | 12.78 | 2.05M | Up 2 days | |||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
17.58 | 5% | 16.89 | 17.95 | 2.65M | 5D high | |||
| PLUG |
|
Plug Power Inc Technology / Diversified Electronics |
25.24 | -7.34% | 25.01 | 26.90 | 22.3M | 2D low |
Feb 25 before |
||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
10.29 | -6.28% | 10.20 | 10.93 | 8.44M | New 52W low | Feb 8 | ||
| COG |
|
Cabot Oil & Gas Corp Basic Materials / Independent Oil & Gas |
16.59 | 0.18% | 16.42 | 16.79 | 3.99M | Daily bar reversal | |||
| CCL |
|
Carnival Corp Services / Resorts & Casinos |
26.89 | -0.52% | 26.39 | 27.27 | 19.1M | Recent 52W high | Jan 28 | ||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
36.78 | 1.91% | 35.36 | 37.54 | 90.2M | 2D high | |||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
30.00 | 0.07% | 29.79 | 30.21 | 1.99M | 10D high | |||
| HYLN |
|
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
8.52 | -3.84% | 8.37 | 8.93 | 3.20M | New ATL | |||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
50.89 | -0.39% | 50.58 | 51.73 | 2.97M | 5D high | |||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
35.55 | -0.78% | 35.15 | 36.18 | 3.77M | 10D low | |||
| PM |
|
Philip Morris International Inc Consumer Goods / Cigarettes |
91.67 | -1.34% | 91.46 | 93.43 | 1.39M | Recent 52W high | |||
| SPG |
|
Simon Property Group Inc Financials / REIT - Retail |
116.56 | -0.48% | 114.95 | 116.89 | 2.96M | 10D high | |||
| UAL |
|
United Continental Holdings Inc Services / Major Airlines |
54.99 | -1.58% | 54.74 | 55.97 | 8.06M | 2D low | |||
| TJX |
|
TJX Companies Inc Consumer Cyclical / Apparel Stores |
69.03 | -1.37% | 68.96 | 69.94 | 1.36M | 2M high | |||
| BAC |
|
Bank of America Corp Financials / Money Center Banks |
39.17 | 0.05% | 39.04 | 39.43 | 40.1M | Recent 52W high | |||
| AAL |
|
American Airlines Industrials / Airlines |
21.55 | -2.18% | 21.37 | 21.99 | 15.8M | 10D low | |||
| COTY |
|
Coty Consumer Defensive / Household & Personal Products |
9.09 | 1% | 8.94 | 9.24 | 1.56M | 10D high | Feb 9 | ||
| PYPL |
|
Paypal Financial Services / Credit Services |
267.91 | -0.73% | 263.90 | 268.50 | 5.1M | 2D low | Feb 3 | ||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
16.69 | -1.24% | 16.54 | 17.25 | 2.48M | Up 2 days | |||
| ATVI |
|
Activision Technology / Multimedia & Graphics Software |
96.00 | -0.5% | 95.33 | 97.58 | 3.54M | 2D high | |||
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
53.43 | -1.53% | 52.86 | 54.33 | 1.66M | 5D high | |||
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
714.63 | -3.4% | 691.80 | 725.40 | 38.7M | 5D low | |||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
56.50 | -0.28% | 55.96 | 57.14 | 18.5M | 10D high | |||
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
244.15 | -1.62% | 242.22 | 247.00 | 9.0M | 10D low | |||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
20.19 | -0.54% | 19.89 | 20.33 | 2.89M | Recent 52W high | |||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
35.83 | 0.39% | 35.48 | 35.95 | 931K | 10D high |
Apr 22 after |
||
| WMB |
|
Williams Companies Inc Basic Materials / Oil & Gas Pipelines |
23.69 | 0% | 23.42 | 23.76 | 2.52M | Daily bar reversal | |||
| DAL |
|
Delta Air Lines Services / Major Airlines |
46.15 | -1.05% | 45.63 | 46.47 | 10.7M | 10D low | |||
| HDS |
|
HD Supply Holdings Inc Industrials / Industrial Distribution |
55.99 | 0.22% | 55.90 | 56.08 | 667K | Near ATH | |||
| LUV |
|
Southwest Airlines Co Services / Regional Airlines |
62.03 | -0.58% | 61.38 | 62.37 | 2.74M | Recent 52W high | |||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
28.52 | 1.28% | 27.93 | 28.73 | 1.03M | Recent 52W high | |||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
17.44 | 1% | 16.87 | 18.49 | 7.72M | 2D high |
Feb 17 after |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
52.18 | -3.07% | 51.88 | 53.55 | 641K | 2D low | |||
| SLB |
|
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
26.53 | 0.91% | 26.25 | 26.78 | 3.77M | 2M low | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
48.54 | -6.94% | 47.62 | 52.55 | 9.14M | Recent 6M low | |||
| KSS |
|
Kohls Corp Services / Department Stores |
59.42 | 0.02% | 58.81 | 60.45 | 977K | 5D low | |||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
56.68 | -2.24% | 55.64 | 58.77 | 13.1M | 30D low | |||
| SNDL |
|
Sundial Growers Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.94 | 11.06% | 0.82 | 0.98 | 59.2M | 2D high | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).