Moving Down

Moving Down
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MFA MFA Financial Inc
Real Estate / REIT - Mortgage
4.75 0.85% 4.70 4.78 10D high
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
4.51 0% 4.47 4.57 3M low
LTHM Livent Corp
Basic Materials / Specialty Chemicals
24.64 0.45% 24.21 25.10 1.92M Down 2D
PLUG Plug Power Inc
Technology / Diversified Electronics
27.77 3.16% 27.10 28.40 21.0M 30D high Jun 22
before
MAC Macerich Co/The
Real Estate / REIT - Retail
18.20 2.25% 17.89 18.38 1.90M 2M high
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
11.40 3.07% 10.81 11.55 9.74M 30D high
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
19.78 2.17% 19.27 19.91 2.98M 11M high Aug 5
after
CCL Carnival Corp
Services / Resorts & Casinos
24.69 4.57% 23.90 25.06 46.7M 2M high Jun 24
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
36.01 0.87% 35.57 36.50 26.5M Down 2D
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
32.47 2.11% 31.79 32.67 368K Down 2D Aug 5
before
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
8.75 4.79% 8.45 8.77 809K 2D high Aug 11
COP ConocoPhillips Co
Basic Materials / Major Integrated Oil & Gas
63.71 2.33% 62.25 64.12 11.0M New 52WH Aug 3
JWN Nordstrom Inc
Services / Apparel Stores
29.46 3.41% 28.78 30.00 5.05M Rct 6ML
PM Philip Morris International Inc
Consumer Goods / Cigarettes
101.45 0.94% 100.50 102.03 2.08M Rct 52WH
SPG Simon Property Group Inc
Financials / REIT - Retail
135.12 1.11% 134.32 136.47 1.93M Rct 52WH
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas
57.08 3.39% 55.28 57.24 20.1M 10D low Aug 6
before
TJX TJX Companies Inc
Consumer Cyclical / Apparel Stores
70.70 1.68% 69.96 71.94 5.12M 10D high
COTY Coty
Consumer Defensive / Household & Personal Products
8.25 -0.84% 8.24 8.53 8.20M Reversal
PYPL Paypal
Financial Services / Credit Services
279.10 2.48% 273.78 279.95 5.3M 3M low Aug 4
after
UAL United Continental Holdings Inc
Services / Major Airlines
47.47 3.92% 46.10 47.83 12.7M 10D high
AAL American Airlines
Industrials / Airlines
20.90 1.85% 20.65 21.30 51.3M 30D high
MUR Murphy Oil Corp
Basic Materials / Oil & Gas Refining & Marketing
22.10 4% 21.17 22.19 2.05M Down 2D
DAL Delta Air Lines
Services / Major Airlines
42.59 2% 41.72 42.77 11.7M 2M high
MPC Marathon Petroleum Corporation
Basic Materials / Oil & Gas Refining & Marketing
61.80 3.16% 59.76 61.92 5.22M 3M high
TSLA Tesla Motors
Consumer Goods / Auto Manufacturers - Major
753.64 0.23% 747.92 758.20 11.8M 5D low Jul 26
after
BAC Bank of America Corp
Financials / Money Center Banks
41.69 3.86% 40.65 41.88 49.1M 10D high
BA Boeing
Industrial Goods / Aerospace/Defense Products & Services
221.10 1% 217.15 222.62 9.0M 10D high Aug 4
before
JBLU JetBlue Airways Corp
Services / Regional Airlines
15.73 3.62% 15.34 15.88 6.86M 2D low Aug 3
before
FE FirstEnergy Corp
Utilities / Electric Utilities
36.75 -0.3% 36.67 37.28 1.56M Rct 52WH Jul 22
WMB Williams Companies Inc
Basic Materials / Oil & Gas Pipelines
25.47 1.76% 25.04 25.61 4.07M 2D low
ATVI Activision
Technology / Multimedia & Graphics Software
74.67 2.56% 72.71 75.47 7.88M 10M low
HDS HD Supply Holdings Inc
Industrials / Industrial Distribution
55.99 0.22% 55.90 56.08 667K Near ATH
LUV Southwest Airlines Co
Services / Regional Airlines
52.32 3% 51.05 52.79 9.78M Rct 6ML
BLMN Bloomin Brands Inc
Services / Restaurants
26.06 3.62% 25.45 26.56 430K Reversal Jul 30
before
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
12.02 3.35% 11.87 12.40 21.1M Rct 6ML Jul 28
before
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
53.90 2.63% 52.81 54.82 782K 5D high
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
28.88 6.37% 27.23 29.13 12.6M 2D high
RUN Sunrun Inc.
Technology / Solar
44.56 -0.27% 43.84 45.45 1.29M 2D low
KSS Kohls Corp
Services / Department Stores
55.37 3.77% 54.29 56.11 3.57M 10D high
DKNG Draftkings Inc
Consumer Cyclical / Gambling
51.75 -1.67% 51.53 53.85 18.7M 10D low
SNDL Sundial Growers Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.70 0.62% 0.69 0.72 881M 2D high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).