Moving Down

Moving Down
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MFA MFA Financial Inc
Real Estate / REIT - Mortgage
11.10 -0.67% 10.97 11.16 10D low Aug 3
before
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
3.95 2.07% 3.88 3.96 New 52WL Aug 8
before
LTHM Livent Corp
Basic Materials / Specialty Chemicals
27.78 -1.52% 27.55 28.08 3M high Aug 3
after
PLUG Plug Power Inc
Technology / Diversified Electronics
9.30 -13.49% 9.08 9.77 10D low Aug 9
after
MAC Macerich Co/The
Real Estate / REIT - Retail
11.44 0.13% 11.11 11.53 Reversal Aug 8
before
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
2.99 -11.93% 2.78 3.20 83.5M 2D low Aug 4
before
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
25.01 -0.64% 24.96 25.36 11.9M New 52WH Aug 5
after
CCL Carnival Corp
Services / Resorts & Casinos
17.96 -4.64% 17.48 18.41 38.1M 10D high Jun 26
before
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers
10.62 2.83% 10.21 10.88 24.0M Rct 52WL Aug 29
before
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
9.94 -0.95% 9.80 10.02 10D low Aug 7
before
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
1.81 0.28% 1.74 1.82 1.1M 2D low Aug 8
after
BA Boeing
Industrial Goods / Aerospace/Defense Products & Services
210.34 -0.44% 208.77 214.20 2.4M 2D low Jul 26
before
JWN Nordstrom Inc
Services / Apparel Stores
20.28 -1.72% 19.96 20.48 34.3M 2D high Aug 24
after
PM Philip Morris International Inc
Consumer Goods / Cigarettes
97.43 -1.07% 97.04 98.04 4.6M 10D high Jul 20
before
SPG Simon Property Group Inc
Financials / REIT - Retail
118.73 1.44% 115.71 119.01 1.2M 2D low Aug 2
after
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas
117.44 2.88% 115.27 117.64 14.2M 2D high Jul 28
before
TJX TJX Companies Inc
Consumer Cyclical / Apparel Stores
89.31 4.13% 87.85 90.18 13.6M Rct 52WL Aug 16
before
COTY Coty
Consumer Defensive / Household & Personal Products
12.51 0.68% 12.25 12.53 2D low Aug 22
before
PYPL Paypal
Financial Services / Credit Services
62.91 1.57% 61.76 63.69 8.5M 2D low Aug 2
after
UAL United Continental Holdings Inc
Services / Major Airlines
54.12 -3.46% 53.37 55.16 5.6M Up 2D Jul 19
after
AAL American Airlines
Industrials / Airlines
17.48 -5.99% 17.28 18.15 46.6M 10D high Jul 20
before
COP ConocoPhillips Co
Basic Materials / Major Integrated Oil & Gas
123.42 1.04% 122.56 124.99 4.0M Rct 52WH Aug 3
before
DAL Delta Air Lines
Services / Major Airlines
45.77 -0.05% 45.68 45.84 137K 2D low Jul 13
before
MPC Marathon Petroleum Corporation
Basic Materials / Oil & Gas Refining & Marketing
154.76 2.56% 151.81 156.87 3.0M New 52WH Aug 1
before
TSLA Tesla Motors
Consumer Goods / Auto Manufacturers - Major
267.54 -2.21% 266.60 278.39 120M 2D low Jul 19
after
BAC Bank of America Corp
Financials / Money Center Banks
28.95 1.63% 28.40 29.14 26.6M 10D low Jul 18
before
MUR Murphy Oil Corp
Basic Materials / Oil & Gas Refining & Marketing
37.91 -0.71% 37.70 38.25 705K Rct 52WH Aug 3
before
JBLU JetBlue Airways Corp
Services / Regional Airlines
9.42 4.67% 8.87 9.42 2D high Aug 1
before
FE FirstEnergy Corp
Utilities / Electric Utilities
39.86 2.15% 38.85 39.86 New 52WH Aug 1
after
WMB Williams Companies Inc
Basic Materials / Oil & Gas Pipelines
32.48 -0.75% 32.34 32.73 6.1M Reversal Aug 2
after
ATVI Activision
Technology / Multimedia & Graphics Software
90.44 0% 90.29 91.00 10.6M 2D high Jul 31
after
HDS HD Supply Holdings Inc
Industrials / Industrial Distribution
55.99 0.22% 55.90 56.08 667K Near ATH
LUV Southwest Airlines Co
Services / Regional Airlines
33.56 -0.53% 33.50 33.63 259K Up 2D Jul 27
before
BLMN Bloomin Brands Inc
Services / Restaurants
26.23 -4.08% 25.84 27.12 550K 10D low Aug 1
before
TLRY Tilray, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
1.65 -2.66% 1.61 1.69 80.2M Rct 52WL Jul 26
before
CPRI Capri Holdings Ltd
Consumer Cyclical / Apparel Manufacturing
53.20 -1.3% 52.94 53.65 7.7M 10D low Aug 8
before
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
59.98 2.51% 58.69 60.12 7.3M Rct 52WH Jul 21
before
RUN Sunrun Inc.
Technology / Solar
20.26 13.56% 19.65 22.16 16.9M 5D low Aug 2
after
KSS Kohls Corp
Services / Department Stores
24.14 -1.47% 23.70 24.26 27.2M 2D low Aug 23
before
DKNG Draftkings Inc
Consumer Cyclical / Gambling
29.39 5.91% 27.58 29.48 18.0M Rct 52WL Aug 3
after
SNDL Sundial Growers Inc
Healthcare / Drug Manufacturers - Specialty & Generic
1.42 -0.35% 1.39 1.43 441M 10D low Aug 14
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).