Moving Down
Moving Down
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA |
|
MFA Financial Inc Real Estate / REIT - Mortgage |
4.57 | -0.22% | 4.54 | 4.60 | 5D low | ||||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
3.16 | -4.53% | 3.16 | 3.32 | New 52WL | Nov 9 | |||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
23.19 | -2.23% | 23.09 | 24.48 | 5D high | ||||
| PLUG |
|
Plug Power Inc Technology / Diversified Electronics |
21.68 | -5.04% | 21.41 | 23.06 | 13.9M | 6M low | Nov 9 | ||
| MAC |
|
Macerich Co/The Real Estate / REIT - Retail |
17.16 | 0.35% | 17.08 | 17.42 | 10D low | ||||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
8.61 | -6.77% | 8.53 | 9.52 | 18.8M | New ATL | |||
| COG |
|
Cabot Oil & Gas Corp Basic Materials / Independent Oil & Gas |
20.97 | -3.9% | 20.91 | 21.99 | 11.9M | New 52WH |
Aug 5 after |
||
| CCL |
|
Carnival Corp Services / Resorts & Casinos |
21.56 | -1.91% | 21.44 | 21.95 | 10.0M | 5D low |
Dec 20 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
28.87 | -2.5% | 28.71 | 30.13 | 16.3M | Rct 52WL | |||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
26.82 | 0.04% | 26.77 | 27.09 | New 52WL |
Aug 5 before |
|||
| HYLN |
|
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
4.89 | -0.51% | 4.75 | 4.96 | 1.1M | New ATL | Aug 11 | ||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
86.89 | -0.71% | 85.72 | 88.09 | 7.7M | New ATH | Aug 3 | ||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
22.27 | 1.09% | 22.01 | 22.69 | Reversal | ||||
| PM |
|
Philip Morris International Inc Consumer Goods / Cigarettes |
102.01 | 0.28% | 101.51 | 102.23 | 3M high | ||||
| SPG |
|
Simon Property Group Inc Financials / REIT - Retail |
151.44 | -1.6% | 151.18 | 154.88 | 1.9M | 10D low | |||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
73.00 | -0.11% | 72.55 | 73.86 | 10.1M | Near 52WH |
Aug 6 before |
||
| TJX |
|
TJX Companies Inc Consumer Cyclical / Apparel Stores |
69.73 | 1.19% | 69.07 | 70.32 | Rct 52WH | ||||
| COTY |
|
Coty Consumer Defensive / Household & Personal Products |
8.67 | 0.29% | 8.62 | 8.83 | 2M low | ||||
| PYPL |
|
Paypal Financial Services / Credit Services |
173.73 | -0.42% | 172.63 | 177.28 | 4.4M | New 52WL |
Aug 4 after |
||
| UAL |
|
United Continental Holdings Inc Services / Major Airlines |
44.66 | -2.08% | 44.54 | 45.68 | 3.1M | 10D low |
Oct 19 after |
||
| AAL |
|
American Airlines Industrials / Airlines |
17.48 | -2.35% | 17.37 | 17.91 | 11.5M | 10D low | |||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
31.15 | -1.52% | 30.64 | 32.13 | 1.1M | New 52WH | |||
| DAL |
|
Delta Air Lines Services / Major Airlines |
38.97 | -1.44% | 38.74 | 39.79 | 3.6M | 10D low | Oct 13 | ||
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
73.72 | -1.11% | 73.23 | 75.63 | New 52WH | ||||
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
1,003.39 | -2.63% | 995.49 | 1,054.49 | 10.9M | Reversal |
Jul 26 after |
||
| BAC |
|
Bank of America Corp Financials / Money Center Banks |
47.11 | 1.84% | 46.57 | 48.58 | 33.9M | Rct 52WH | |||
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
220.29 | -2.1% | 219.20 | 225.38 | 3.8M | 2D low |
Aug 4 before |
||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
14.56 | -1.09% | 14.46 | 14.79 | 2M high |
Aug 3 before |
|||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
41.88 | 0% | 41.57 | 41.94 | 1.0M | New 52WH | Oct 28 | ||
| WMB |
|
Williams Companies Inc Basic Materials / Oil & Gas Pipelines |
28.93 | -2.23% | 28.83 | 29.85 | 2.9M | 5D low | |||
| ATVI |
|
Activision Technology / Multimedia & Graphics Software |
81.96 | -0.43% | 81.50 | 83.06 | 14.6M | 6M high | |||
| HDS |
|
HD Supply Holdings Inc Industrials / Industrial Distribution |
55.99 | 0.22% | 55.90 | 56.08 | 667K | Near ATH | |||
| LUV |
|
Southwest Airlines Co Services / Regional Airlines |
44.89 | -1.19% | 44.68 | 45.64 | 1.6M | 5D low | |||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
20.43 | 1.19% | 20.06 | 20.46 | 953K | 10D low |
Jul 30 before |
||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
6.05 | -3.82% | 6.00 | 6.41 | 11.6M | New 52WL |
Jul 28 before |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
57.80 | 1.26% | 57.34 | 58.83 | 91K | 2D high | |||
| SLB |
|
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
37.01 | -1.41% | 36.63 | 37.98 | Rct 52WH |
Oct 22 before |
|||
| RUN |
|
Sunrun Inc. Technology / Solar |
28.42 | -2.14% | 28.17 | 29.56 | 2.8M | New 52WL | |||
| KSS |
|
Kohls Corp Services / Department Stores |
52.50 | 5.53% | 49.15 | 53.60 | 6.0M | 2M high | |||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
21.69 | -2.21% | 21.57 | 22.84 | 36.6M | New 52WL | |||
| SNDL |
|
Sundial Growers Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.52 | -4.03% | 0.52 | 0.55 | 441M | 11M low | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).