Moving Down
Moving Down
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA |
|
MFA Financial Inc Real Estate / REIT - Mortgage |
4.56 | -1.3% | 4.50 | 4.62 | Recent 52W high | ||||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
6.10 | -3.48% | 6.07 | 6.32 | 2D high |
Mar 30 before |
|||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
17.60 | -4.09% | 17.37 | 18.37 | 3.00M | 10D low | |||
| PLUG |
|
Plug Power Inc Technology / Diversified Electronics |
28.80 | -5.79% | 28.76 | 30.70 | 19.6M | 10D low |
Feb 25 before |
||
| MAC |
|
Macerich Co/The Real Estate / REIT - Retail |
17.10 | -1.89% | 17.04 | 17.63 | 1.17M | 3M high | |||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
15.57 | -9.53% | 15.42 | 17.22 | 12.9M | 10D low |
May 7 before |
||
| COG |
|
Cabot Oil & Gas Corp Basic Materials / Independent Oil & Gas |
16.79 | -0.74% | 16.48 | 16.98 | 4.36M | Down 2 days | |||
| CCL |
|
Carnival Corp Services / Resorts & Casinos |
28.53 | -0.78% | 28.41 | 29.39 | 15.6M | Recent 52W high | Jan 28 | ||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
45.30 | -2.69% | 45.04 | 46.37 | 40.3M | 3M high | |||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
34.69 | 3.61% | 34.28 | 36.30 | 7.78M | 10D high | |||
| HYLN |
|
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
11.60 | -3.57% | 11.44 | 12.01 | 1.87M | 2D low | |||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
61.14 | 1.38% | 60.51 | 61.55 | 5.67M | Recent 52W high | |||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
33.38 | -2.57% | 33.21 | 34.57 | 1.83M | 10D low | |||
| PM |
|
Philip Morris International Inc Consumer Goods / Cigarettes |
100.40 | -0.1% | 100.05 | 100.85 | 2.63M | Recent 52W high | |||
| SPG |
|
Simon Property Group Inc Financials / REIT - Retail |
131.06 | -1.67% | 130.31 | 133.59 | 1.40M | Recent 52W high | |||
| UAL |
|
United Continental Holdings Inc Services / Major Airlines |
55.18 | -1.01% | 54.93 | 56.00 | 5.92M | 10D low | |||
| TJX |
|
TJX Companies Inc Consumer Cyclical / Apparel Stores |
65.35 | 0.34% | 64.77 | 65.47 | 4.86M | Daily bar reversal | |||
| BAC |
|
Bank of America Corp Financials / Money Center Banks |
41.46 | 0.24% | 40.91 | 41.55 | 29.7M | Recent 52W high | |||
| AAL |
|
American Airlines Industrials / Airlines |
22.71 | -1.24% | 22.56 | 23.13 | 15.8M | 10D low | |||
| COTY |
|
Coty Consumer Defensive / Household & Personal Products |
8.81 | -4.4% | 8.79 | 9.34 | 8.95M | 2D low | Feb 9 | ||
| PYPL |
|
Paypal Financial Services / Credit Services |
271.07 | -1.4% | 271.03 | 274.71 | 3.8M | 2M high | Feb 3 | ||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
24.38 | 3.09% | 23.69 | 24.44 | 1.40M | Recent 52W high | |||
| ATVI |
|
Activision Technology / Multimedia & Graphics Software |
95.95 | -3.26% | 95.39 | 98.96 | 4.43M | 5D low | |||
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
63.32 | 0.52% | 63.07 | 64.28 | 4.17M | Recent 52W high | |||
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
600.48 | -2.79% | 600.05 | 616.80 | 15.0M | 5D high | |||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
64.13 | 3.32% | 62.37 | 64.13 | 23.1M | Recent 52W high | |||
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
246.70 | 0.64% | 244.94 | 248.50 | 9.3M | Daily bar reversal | |||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
18.06 | -1.5% | 17.97 | 18.38 | 5.22M | 3M low | |||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
38.99 | 0.52% | 38.75 | 39.22 | 1.33M | 11M high |
Apr 22 after |
||
| WMB |
|
Williams Companies Inc Basic Materials / Oil & Gas Pipelines |
27.71 | 0.69% | 27.49 | 27.88 | 3.44M | Recent 52W high | |||
| DAL |
|
Delta Air Lines Services / Major Airlines |
45.38 | -1.14% | 45.32 | 46.28 | 5.72M | 2D low | |||
| HDS |
|
HD Supply Holdings Inc Industrials / Industrial Distribution |
55.99 | 0.22% | 55.90 | 56.08 | 667K | Near ATH | |||
| LUV |
|
Southwest Airlines Co Services / Regional Airlines |
57.10 | -0.31% | 56.77 | 57.83 | 4.55M | 3M low | |||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
27.24 | -1.82% | 27.17 | 27.90 | 1.01M | 10D low | |||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
17.92 | -6.47% | 17.84 | 19.25 | 26.3M | 5D low |
May 10 after |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
54.70 | 0.48% | 53.45 | 54.98 | 1.20M | 2D low |
May 5 before |
||
| SLB |
|
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
34.12 | 0.21% | 34.01 | 34.71 | 4.92M | Recent 52W high | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
43.00 | -6.83% | 42.99 | 46.09 | 5.27M | 2D low | |||
| KSS |
|
Kohls Corp Services / Department Stores |
53.33 | 0.47% | 52.68 | 53.76 | 2.39M | Recent 52W high | |||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
48.33 | -4.52% | 44.66 | 49.05 | 84.1M | 10D low | |||
| SNDL |
|
Sundial Growers Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.01 | -5.19% | 1.00 | 1.05 | 881M | 2D low |
May 11 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).