Downtrend
A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.
Downtrend
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
2.17 | 2.14 | 2.35 | Rct 52WL |
Aug 3 after |
||||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
24.77 | 0.41% | 24.63 | 24.78 | Reversal |
Oct 18 after |
|||
| LU |
|
Lufax Holding Ltd Financial Services / Credit Services |
1.40 | -20% | 1.26 | 1.50 | Rct 52WL |
Nov 23 after |
|||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
7.73 | -0.26% | 7.63 | 7.84 | Rct 6ML |
Nov 3 after |
|||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
37.86 | -0.08% | 37.66 | 38.22 | Recent 6M high |
Oct 26 before |
|||
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
8.21 | 1.48% | 8.08 | 8.21 | 10D high |
Nov 7 after |
|||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
28.50 | -1.15% | 28.46 | 29.03 | Rct 52WH |
Oct 19 before |
|||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
1.63 | 3.17% | 1.55 | 1.66 | 5D low |
Nov 28 after |
|||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
15.85 | -0.06% | 15.66 | 15.90 | Rct 52WH |
Nov 3 before |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
21.44 | -0.42% | 21.38 | 21.78 | 1.6M | 2D low |
Oct 28 before |
||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
19.41 | -2.9% | 19.34 | 20.39 | 21.0M | Rct 52WH | Jan 20 | ||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
18.90 | -1.77% | 18.78 | 19.31 | 2.3M | New 52WH |
Nov 1 after |
||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
42.98 | 0.12% | 42.81 | 43.18 | 842K | 10D low |
Nov 8 before |
||
| USFD |
|
US Foods Holding Corp. Consumer Defensive / Food Distribution |
35.92 | -0.06% | 35.82 | 36.32 | 748K | 2D low |
Nov 10 before |
||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
19.65 | 0.26% | 19.58 | 19.76 | 43.2M | 2D high | Feb 23 | ||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
3.40 | -0.29% | 3.35 | 3.43 | Down 2D |
Nov 9 after |
|||
| SAVA |
|
Cassava Sciences Inc. Healthcare / Biotechnology |
34.92 | 3.81% | 33.10 | 35.32 | 1.2M | Rct 52WL |
Aug 2 before |
||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
228.68 | 0.99% | 226.86 | 228.96 | 2.1M | Rct 52WH |
Oct 27 after |
||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
15.41 | 1.25% | 15.26 | 15.45 | 2D high |
Oct 25 before |
|||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
0.33 | -0.7% | 0.32 | 0.33 | Rct 52WL |
Aug 24 before |
|||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
14.34 | 0.77% | 14.27 | 14.44 | 2D low |
Nov 3 before |
|||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
10.28 | -0.68% | 10.24 | 10.38 | 2.2M | Near 52WH |
Nov 3 before |
||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
3.64 | -1.36% | 3.63 | 3.70 | 904K | Rct 52WL |
Nov 1 before |
||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
25.33 | -0.94% | 25.05 | 25.52 | 237K | 2D high |
Nov 2 after |
||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
7.03 | 1.74% | 6.89 | 7.20 | 5.9M | 2D high |
Nov 8 after |
||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
0.61 | -1.2% | 0.60 | 0.63 | 658K | 3M high |
Nov 1 after |
||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
6.69 | 1.21% | 6.58 | 6.71 | 570K | 10D low |
Nov 3 before |
||
| CARR |
|
Carrier Global Corp Industrials / Building Products & Equipment |
44.21 | 0.11% | 44.10 | 44.41 | 665K | 5D low |
Oct 27 before |
||
| COF |
|
Capital 1 Financials / Credit Services |
101.72 | 0.09% | 100.90 | 101.95 | 2.3M | 2D low |
Oct 27 after |
||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
77.81 | 0.87% | 76.98 | 77.84 | 438K | 10D low |
Oct 20 after |
||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
238.06 | 0% | 236.50 | 238.79 | 657K | Rct 52WH |
Nov 10 before |
||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
42.16 | -0.66% | 42.01 | 42.57 | 2.4M | 10D high |
Nov 7 before |
||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
29.23 | 0.41% | 29.15 | 29.32 | 3.9M | 2M high |
Nov 4 before |
||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
513.86 | 1.32% | 508.36 | 514.73 | 249K | 2D low |
Aug 4 before |
||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
69.63 | 0.62% | 69.27 | 69.90 | 1.1M | Reversal |
Oct 27 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
307.08 | 0.93% | 302.57 | 308.14 | 911K | 5D low |
Oct 28 before |
||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
551.25 | 0.72% | 547.37 | 554.46 | 1.8M | 5D low |
Oct 26 before |
||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
2.01 | -1.95% | 1.99 | 2.07 | 5D low |
Nov 8 after |
|||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
2.81 | -6.33% | 2.80 | 2.97 | 2.4M | Near 52WL |
Nov 8 before |
||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
48.29 | 0.67% | 48.12 | 49.25 | 7.3M | Reversal |
Aug 4 after |
||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
110.25 | 0.66% | 109.54 | 110.36 | 407K | Daily bar reversal |
Nov 3 after |
||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
29.69 | 0.71% | 29.48 | 29.69 | 2.3M | Rct 52WL |
Nov 3 after |
||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
28.90 | 0.17% | 28.79 | 29.08 | 1.2M | 10D low |
Oct 24 after |
||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
46.92 | 1.06% | 46.51 | 47.07 | 4.9M | 3M low |
Oct 18 before |
||
| PFGC |
|
Performance Food Group Co. Consumer Defensive / Food Distribution |
58.41 | -0.12% | 58.15 | 59.12 | 5D high |
Nov 9 before |
|||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
24.08 | 0.33% | 23.95 | 24.40 | Rct 52WH |
Nov 4 before |
|||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
16.38 | 1.42% | 16.10 | 16.49 | 14.8M | 2D low |
Oct 25 after |
||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
283.74 | 0.12% | 281.41 | 285.57 | 942K | 6M high |
Nov 3 after |
||
| SO |
|
Southern Co Utilities / Electric Utilities |
66.91 | 0.83% | 66.53 | 67.19 | New ATH |
Oct 27 before |
|||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
84.86 | 1.47% | 83.80 | 85.19 | 6.7M | Rct 52WH |
Oct 25 before |
||
| MTB |
|
M&T Bank Corporation Financials / Regional - Northeast Banks |
172.14 | 0.16% | 171.29 | 172.59 | 4.6M | Rct 52WH |
Oct 19 before |
||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
537.62 | 1.49% | 532.52 | 540.85 | 1.3M | New ATH |
Oct 14 before |
||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
44.26 | 0.34% | 44.06 | 44.39 | 13.3M | Near 52WL |
Oct 14 before |
||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
18.24 | -0.92% | 18.20 | 18.67 | 750K | Rct 52WH |
Nov 3 after |
||
| DFS |
|
Discover Financial Financials / Credit Services |
108.73 | 0.06% | 108.05 | 109.09 | 1.7M | 2D low |
Oct 24 after |
||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
56.00 | -0.53% | 55.70 | 56.73 | 2D low |
Oct 27 before |
|||
| HFC |
|
HollyFrontier Corp Energy / Oil & Gas Refining & Marketing |
64.85 | 0.39% | 64.71 | 66.18 | 4.4M | Rct 6ML | Aug 4 | ||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
149.19 | -0.36% | 148.50 | 150.93 | 7.0M | Rct 52WH |
Oct 20 before |
||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
49.41 | 0.53% | 48.98 | 49.41 | 1.1M | 10D high |
Nov 30 before |
||
| H |
|
Hyatt Services / Lodging |
96.20 | -0.08% | 95.69 | 97.46 | 235K | Rct 52WH |
Nov 3 before |
||
| D |
|
Dominion Utilities / Electric Utilities |
61.53 | 0.82% | 61.25 | 61.97 | 10.6M | New 52WH |
Nov 4 before |
||
| KEY |
|
KeyCorp Financials / Money Center Banks |
19.04 | 0.63% | 18.99 | 19.08 | 11.4M | 6M low |
Oct 20 before |
||
| AXP |
|
American Express CO Financials / Credit Services |
154.15 | 0.14% | 153.17 | 154.47 | 10.1M | 2D low |
Oct 21 before |
||
| HD |
|
Home Depot Services / Home Improvement Stores |
326.94 | 1.69% | 322.35 | 329.05 | 3.1M | 9M low |
Nov 15 before |
||
| SYY |
|
Sysco Services / Food Wholesale |
86.45 | 0.45% | 85.86 | 86.54 | Reversal |
Nov 1 before |
|||
| TSN |
|
Tyson Foods Consumer Goods / Meat Products |
67.33 | 0.28% | 67.22 | 67.87 | 1.5M | 10D high |
Nov 14 before |
||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
223.96 | 0.53% | 219.70 | 224.64 | 3.2M | 5D low |
Oct 31 after |
||
| GPRO |
|
GoPro Services / Research Services |
5.52 | 1.47% | 5.40 | 5.53 | 1.0M | Rct 52WL |
Nov 3 after |
||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
43.17 | 0.26% | 42.55 | 43.34 | 1.2M | Rct 52WL |
Oct 19 after |
||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
68.46 | -0.18% | 68.16 | 69.15 | 1.1M | 5D low |
Nov 3 after |
||
| NLOK |
|
NortonLifeLock Technology / Software - Infrastructure |
23.11 | 0.35% | 22.95 | 23.22 | 10D low |
Nov 8 after |
|||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
76.35 | 1.11% | 75.51 | 76.91 | 682K | 5D low |
Nov 8 before |
||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
16.43 | 0.67% | 16.26 | 16.71 | 26.2M | 10D high |
Nov 8 before |
||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
37.05 | 0.57% | 36.57 | 37.31 | 2D low |
Oct 25 before |
|||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
97.40 | 0.64% | 96.85 | 97.55 | Rct 52WH |
Oct 25 before |
|||
| RCL |
|
Royal Caribbean Cruises Ltd Services / Resorts & Casinos |
59.68 | 0.57% | 59.07 | 60.31 | 13.2M | 10D high |
Nov 3 before |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
64.85 | 0.51% | 64.53 | 64.96 | 2M high |
Nov 2 after |
|||
| V |
|
Visa Services / Business Services |
213.79 | 0.97% | 211.39 | 214.00 | 1.7M | 2D low |
Oct 25 after |
||
| RF |
|
Regions Financial Corp Financials / Regional - Southeast Banks |
22.87 | 0.57% | 22.80 | 22.98 | 8.7M | 10D low |
Oct 21 before |
||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
54.86 | 0.04% | 54.56 | 55.02 | 456K | 2D low |
Oct 27 before |
||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
78.95 | 0.65% | 78.50 | 79.72 | 562K | 6M high |
Nov 4 before |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
26.77 | 0.83% | 26.46 | 26.82 | Rct 52WL |
Nov 1 before |
|||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
3.56 | 0.28% | 3.49 | 3.61 | 672K | Rct 52WL |
Nov 3 after |
||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
79.26 | 0.15% | 79.15 | 79.76 | 9.0M | Rct 52WH |
Oct 26 before |
||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
26.67 | 0.53% | 26.40 | 26.79 | 8.1M | 2D low |
Oct 19 before |
||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
138.25 | -0.21% | 137.09 | 139.30 | 2.4M | 2D low |
Oct 26 before |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
16.94 | 0.47% | 16.78 | 16.96 | 1.1M | 10M high |
Nov 1 after |
||
| AES |
|
AES Corp Utilities / Electric Utilities |
28.61 | 0.46% | 28.56 | 29.11 | 3.3M | 6M high |
Nov 4 before |
||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
42.24 | 0.55% | 41.83 | 42.28 | 2D low |
Oct 27 before |
|||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
40.07 | 0% | 39.94 | 40.27 | Rct 52WH |
Nov 3 before |
|||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
253.77 | 0.59% | 252.45 | 253.98 | 2.2M | Rct 52WH |
Oct 26 before |
||
| FITB |
|
Fifth Third Bancorp Financials / Regional - Midwest Banks |
36.48 | 0.41% | 36.38 | 36.67 | 6.6M | 10D low |
Oct 20 before |
||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
58.73 | 1.17% | 58.15 | 58.90 | 11.4M | Near ATH |
Oct 26 after |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
1.41 | 1.44% | 1.35 | 1.41 | 55.8M | Reversal |
Mar 23 after |
||
| LPTX |
Leap Therapeutics, INC. Healthcare / Biotechnology |
0.59 | 2.09% | 0.57 | 0.59 | 5D high | |||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
44.15 | 0.59% | 44.00 | 44.29 | 2D low |
Aug 4 before |
||||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
38.00 | 0.03% | 37.95 | 38.01 | 10D high | |||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
2.21 | 1.84% | Near 52WL |
Nov 9 before |
||||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
0.97 | 3.75% | 0.93 | 0.98 | New ATL | |||||
| AHPI |
Allied Healthcare Products, Inc. Healthcare / Medical Devices |
1.17 | -2.91% | 1.16 | 1.24 | 10D low | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).