Downtrend
A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.
Downtrend
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
7.58 | -1.43% | 7.56 | 7.74 | Near ATH | Jan 28 | |||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
32.44 | 1.76% | 31.80 | 32.79 | Recent 6M high | Feb 10 | |||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
20.28 | -2.17% | 20.26 | 20.81 | 10D high | ||||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
24.97 | 0.93% | 24.74 | 25.15 | 10D low | ||||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
11.83 | 0.98% | 11.51 | 12.04 | Daily bar reversal | Feb 8 | |||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
1.55 | -2.83% | 1.52 | 1.59 | 2D high | ||||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.40 | -3.13% | 1.37 | 1.43 | Near ATL |
May 6 after |
|||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
223.82 | 0.74% | 223.13 | 224.56 | 880K | Up 2 days | Jan 29 | ||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
29.18 | -1.15% | 29.14 | 29.52 | 818K | 10D high | |||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
12.48 | 1.14% | 12.33 | 12.73 | 2.62M | 2D high | |||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
44.00 | -1.39% | 43.84 | 44.60 | 323K | Down 2 days |
Feb 17 before |
||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
18.27 | 1.47% | 17.91 | 18.35 | 1.12M | 2M low |
Apr 22 after |
||
| CARR |
|
Carrier Global Corp Industrials / Building Products & Equipment |
46.45 | 0.51% | 45.84 | 46.59 | 2.17M | Recent 52W high | Feb 9 | ||
| USFD |
|
US Foods Holding Corp. Consumer Defensive / Food Distribution |
38.56 | -1.91% | 38.56 | 39.41 | 616K | 2D high | |||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
15.30 | -0.52% | 15.15 | 15.46 | 755K | Recent 52W high | |||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
1.80 | -7.22% | 1.76 | 1.94 | 2.69M | 5D low |
May 18 before |
||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
10.48 | -2.24% | 10.26 | 10.75 | 880K | 3M high | |||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
19.34 | -1.02% | 19.33 | 19.59 | 1.47M | Daily bar reversal |
Feb 25 before |
||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
4.13 | -1.9% | 4.04 | 4.47 | 658K | 3M high |
May 6 after |
||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
12.85 | -1.15% | 12.85 | 13.01 | 196K | Recent 52W high | |||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
8.82 | -1.67% | 8.69 | 8.95 | 1.03M | 2D low | |||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
54.28 | -5.14% | 53.90 | 56.78 | 939K | Daily bar reversal | |||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
4.72 | 1.72% | 4.65 | 4.77 | 1.23M | 3M high | |||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
6.43 | -0.23% | 6.29 | 6.54 | 1.86M | Up 2 days |
Feb 17 after |
||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
33.15 | -0.57% | 33.15 | 33.84 | 1.82M | 2M high | |||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
384.50 | 0.26% | 380.91 | 386.10 | 179K | Recent 52W high | |||
| V |
|
Visa Services / Business Services |
232.93 | -0.49% | 232.69 | 234.75 | 3.9M | 2D low | |||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
241.31 | -0.58% | 240.87 | 243.43 | 976K | 10D high | Feb 4 | ||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
37.53 | 1.21% | 36.77 | 37.76 | 1.39M | Recent 6M low | |||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
471.00 | 0% | 467.79 | 472.93 | 780K | 10D high | |||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
29.33 | 0.24% | 29.11 | 29.49 | 1.92M | 10D high | |||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
70.03 | 1.82% | 68.46 | 70.37 | 2.43M | Recent 52W high | |||
| AON |
|
Aon plc Financials / Insurance Brokers |
251.88 | 0.73% | 249.25 | 252.78 | 459K | Down 2 days | |||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
69.20 | 0.17% | 69.01 | 69.50 | 1.31M | 2M low | |||
| COF |
|
Capital 1 Financials / Credit Services |
162.18 | 2.19% | 158.72 | 162.68 | 1.93M | Recent 52W high | |||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
91.19 | 0.56% | 90.49 | 91.58 | 438K | 10D low | Jan 28 | ||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
8.62 | -3.26% | 8.56 | 8.94 | 2.37M | Daily bar reversal | Feb 8 | ||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
5.03 | -2.24% | 4.94 | 5.12 | 1.56M | 3M high | Jan 28 | ||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
21.82 | 1.49% | 21.41 | 22.11 | 486K | Daily bar reversal | |||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
57.28 | 1.04% | 56.37 | 57.52 | 3.71M | 2M low | |||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
123.20 | -0.17% | 122.38 | 123.87 | 407K | Daily bar reversal | |||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
18.44 | 1% | 18.09 | 18.49 | 1.94M | 3M high | |||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
49.00 | -1.01% | 48.97 | 49.35 | 803K | New ATH | |||
| PFGC |
|
Performance Food Group Co. Consumer Defensive / Food Distribution |
50.04 | -2.72% | 50.02 | 51.43 | 598K | 10D high | |||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
38.80 | -1.2% | 38.63 | 39.29 | 710K | 5D low | |||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
22.67 | -0.4% | 22.58 | 23.14 | 613K | Up 2 days | |||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
239.48 | -0.71% | 239.05 | 241.99 | 1.03M | 10D high | |||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
399.89 | 0.18% | 396.57 | 401.47 | 2.1M | 2M low | |||
| DFS |
|
Discover Financial Financials / Credit Services |
123.12 | 2.01% | 121.05 | 123.45 | 756K | Recent 52W high | |||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
58.50 | 0.59% | 57.94 | 58.79 | 2.23M | 2M low | |||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
81.97 | -0.97% | 81.56 | 82.90 | 927K | 2D low | |||
| GPRO |
|
GoPro Services / Research Services |
12.21 | -1.29% | 12.13 | 12.48 | 1.37M | Daily bar reversal | |||
| MTB |
|
M&T Bank Corporation Financials / Regional - Northeast Banks |
154.49 | 1.27% | 151.68 | 155.44 | 756K | 5D low | |||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
54.23 | 0.15% | 53.72 | 54.55 | 5.91M | Daily bar reversal | Jan 27 | ||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
102.17 | -0.53% | 99.01 | 102.75 | 4.72M | Recent 52W high | |||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
19.68 | 2.71% | 19.25 | 19.80 | 436K | Near 52W high | |||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
48.69 | -0.45% | 48.59 | 49.28 | 835K | 5D high | |||
| H |
|
Hyatt Services / Lodging |
81.88 | -0.47% | 81.33 | 82.78 | 335K | Recent 6M high | |||
| D |
|
Dominion Utilities / Electric Utilities |
78.19 | -0.1% | 77.95 | 78.48 | 1.37M | 10D high | |||
| KEY |
|
KeyCorp Financials / Money Center Banks |
21.73 | 0.93% | 21.43 | 21.88 | 2.44M | 2M low | |||
| AXP |
|
American Express CO Financials / Credit Services |
166.54 | 1.67% | 163.98 | 166.88 | 2.22M | Recent 52W high | |||
| HD |
|
Home Depot Services / Home Improvement Stores |
306.38 | -0.95% | 303.50 | 308.95 | 3.6M | 3M low | |||
| SYY |
|
Sysco Services / Food Wholesale |
79.28 | -0.15% | 79.10 | 79.78 | 1.35M | 2M low | |||
| TSN |
|
Tyson Foods Consumer Goods / Meat Products |
75.83 | -1.97% | 75.82 | 77.59 | 768K | 10D low | |||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
90.68 | -1% | 89.55 | 94.50 | 423K | Recent 52W high | |||
| HFC |
|
HollyFrontier Corp Energy / Oil & Gas Refining & Marketing |
34.74 | 2.72% | 34.00 | 34.85 | 1.99M | 5D low | |||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
34.26 | 1% | 33.81 | 34.43 | 1.89M | Recent 52W high | Jan 28 | ||
| NLOK |
|
NortonLifeLock Technology / Software - Infrastructure |
28.00 | -1.58% | 28.00 | 28.59 | 1.98M | Recent 52W high | |||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
74.65 | -1.56% | 74.56 | 76.20 | 672K | 30D high | |||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
30.82 | -0.58% | 30.70 | 31.54 | 9.16M | 10D low |
May 6 before |
||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
50.14 | 3.08% | 48.46 | 50.26 | 3.60M | Recent 52W high | |||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
64.68 | -0.83% | 64.29 | 65.38 | 1.99M | Recent 52W high | Jan 27 | ||
| RCL |
|
Royal Caribbean Cruises Ltd Services / Resorts & Casinos |
86.79 | -1.32% | 86.69 | 89.00 | 1.97M | 10D low |
Apr 29 before |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
69.78 | -1.16% | 69.68 | 70.52 | 2.02M | 5D low | |||
| RF |
|
Regions Financial Corp Financials / Regional - Southeast Banks |
21.34 | 0.73% | 21.02 | 21.54 | 3.29M | Recent 52W high | |||
| FITB |
|
Fifth Third Bancorp Financials / Regional - Midwest Banks |
40.11 | 1.44% | 39.44 | 40.30 | 1.83M | 2M low | |||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
86.39 | -0.01% | 85.54 | 87.18 | 749K | 10D low | |||
| SO |
|
Southern Co Utilities / Electric Utilities |
64.40 | 0.96% | 63.83 | 64.67 | 2.03M | 2D low | |||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
11.25 | -4.26% | 11.23 | 11.79 | 883K | 10D high | |||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
67.31 | 0.03% | 66.92 | 67.57 | 3.05M | Recent 52W high | |||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
53.87 | 0.86% | 53.07 | 53.97 | 2.57M | Recent 52W high | |||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
129.27 | 0.51% | 128.15 | 129.94 | 1.37M | 30D high | |||
| AES |
|
AES Corp Utilities / Electric Utilities |
26.15 | 1.59% | 25.76 | 26.28 | 2.63M | 10D high | |||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
52.05 | 0.15% | 51.37 | 52.15 | 492K | Recent 52W high | |||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
47.02 | -0.19% | 46.92 | 47.22 | 2.53M | Recent 52W high |
Feb 24 before |
||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
192.66 | 0.95% | 191.50 | 193.02 | 1.25M | Up 2 days | |||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
58.33 | 57.96 | 58.56 | 1.04M | Daily bar reversal | ||||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
24.28 | -0.57% | 24.00 | 24.48 | 1.97M | Near 52W high | |||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
48.86 | 0.35% | 48.22 | 48.91 | 1.19M | Recent 52W high | |||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
7.05 | -4.34% | 6.96 | 7.27 | 55.8M | Recent 6M high | Feb 8 | ||
| LPTX |
Leap Therapeutics, INC. Healthcare / Biotechnology |
1.78 | -2.2% | 1.77 | 1.83 | 2D high | |||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
42.69 | 0.35% | 42.40 | 42.91 | Daily bar reversal | |||||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
38.00 | 0.03% | 37.95 | 38.01 | 10D high | |||||
| FHN |
First Horizon National Corp. Financials / Regional - Southeast Banks |
18.10 | 0.86% | 17.79 | 18.26 | Recent 52W high | |||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
9.06 | -0.44% | 9.02 | 9.28 | Recent 52W high |
Mar 30 after |
||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
5.17 | -5.83% | 5.10 | 5.55 | Recent 52W high | |||||
| SAVA |
Cassava Sciences Healthcare / Biotechnology |
72.33 | -4.57% | 71.75 | 75.72 | 3M high | Feb 8 | ||||
| LU |
Lufax Holding Ltd Financial Services / Credit Services |
12.31 | 0.24% | 12.20 | 12.38 | 2D high |
Apr 26 after |
||||
| AHPI |
Allied Healthcare Products, Inc. Healthcare / Medical Devices |
4.08 | -3.77% | 4.02 | 4.26 | 5D low | |||||
| ACGL |
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
39.57 | 1% | 38.92 | 39.72 | Daily bar reversal | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).