Downtrend

A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.

Downtrend
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
AIV Apartment Investment and Management Co
Financials / REIT - Residential
7.20 4.12% 6.94 7.30 10D high Feb 21
after
LU Lufax Holding Ltd
Financial Services / Credit Services
1.89 -1.31% 1.77 1.94 Rct 52WL Mar 13
before
RKT Rocket Companies Inc
Financial Services / Mortgage Finance
8.34 -3.7% 8.26 8.70 Rct 6ML Feb 28
after
CHEF Chefs Warehouse Inc/The
Consumer Defensive / Food Distribution
33.52 5.14% 32.05 33.68 Recent 6M high Feb 15
before
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
1.61 2.55% 1.54 1.65 Rct 52WL Mar 28
after
BKR Baker Hughes A GE Co
Energy / Oil & Gas Equipment & Services
26.97 0.17% 26.93 27.42 Rct 52WH Jan 23
before
IBIO iBio Inc
Healthcare / Biotechnology
2.46 26.80% 1.93 2.48 5D low Feb 13
after
GOGO Gogo Inc
Communication Services / Telecom Services
14.77 1.72% 14.67 15.03 Rct 52WH Feb 28
before
AVTR Avantor Inc
Basic Materials / Specialty Chemicals
20.89 0.65% 20.69 21.07 1.6M 2D low Feb 3
before
PBCT Peoples United Financial Inc
Financials / Savings & Loans
19.41 -2.9% 19.34 20.39 21.0M Rct 52WH Jan 20
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
10.53 2.23% 10.34 10.68 2.3M New 52WH Feb 14
after
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
35.33 1.99% 34.67 35.56 842K 10D low Feb 15
before
LHX L3Harris
Industrials / Aerospace & Defense
197.44 1.12% 195.43 198.42 2.1M Rct 52WH Jan 26
after
HTA Healthcare Trust of America Inc
REIT - Healthcare Facilities / Real Estate
19.25 0.16% 18.96 19.44 43.2M 2D high Feb 23
CDE Coeur Mining Inc
Basic Materials / Silver
3.26 5.84% 3.10 3.28 Down 2D Feb 22
after
SAVA Cassava Sciences Inc.
Healthcare / Biotechnology
26.27 -0.27% 25.82 26.56 1.2M Rct 52WL Aug 2
before
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
34.88 -0.51% 34.77 35.83 748K 2D low Feb 16
before
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional
11.43 2.47% 11.39 11.85 2D high Jan 27
before
DOC Physicians Realty Trust
Real Estate / REIT - Healthcare Facilities
14.81 1.89% 14.62 14.91 2D low Feb 22
before
LXP Lexington Realty Trust
Financials / REIT - Diversified
9.88 1.28% 9.77 9.95 5.5M Near 52WH Feb 16
before
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment
3.73 1.91% 3.69 3.89 904K Rct 52WL Jan 31
before
RVLV Revolve Group Inc
Consumer Cyclical / Specialty Retail
24.37 -1.66% 23.97 25.33 237K 2D high Feb 23
after
WTI W&T Offshore Inc
Energy / Oil & Gas E&P
4.55 -0.44% 4.50 4.64 5.9M 2D high Mar 7
after
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
4.06 7.85% 3.81 4.23 Rct 52WL Mar 13
before
CIM Chimera Investment Corp
Financials / REIT - Diversified
5.27 0.86% 5.24 5.36 570K 10D low Feb 15
before
CARR Carrier Global Corp
Industrials / Building Products & Equipment
45.05 2.97% 44.09 45.07 665K 5D low Feb 7
before
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
0.63 -1.74% 0.61 0.66 658K 3M high Mar 15
after
TMO Thermo Fisher Scientific Inc
Healthcare / Medical Laboratories & Research
550.53 0.58% 546.05 554.71 924K 5D low Feb 1
before
COF Capital 1
Financials / Credit Services
90.27 0.62% 89.71 93.58 3.5M 2D low Jan 24
after
PPL PPL Corp
Utilities / Electric Utilities
27.18 1.31% 26.91 27.41 3.9M 2M high Feb 17
before
RHI Robert Half International Inc
Services / Staffing & Outsourcing Services
75.66 3.11% 73.50 76.02 438K 10D low Jan 26
after
BDX Becton Dickinson & Co.
Healthcare / Medical Instruments & Supplies
238.28 1.15% 235.13 239.42 657K Rct 52WH Feb 2
before
NRG NRG Energy Inc
Utilities / Diversified Utilities
33.66 6.93% 32.49 33.91 2.6M 10D high Feb 16
before
XEL Xcel Energy Inc
Utilities / Electric Utilities
67.31 0.64% 66.92 67.78 1.1M Reversal Jan 26
before
AON Aon plc
Financials / Insurance Brokers
300.83 1.43% 296.23 301.25 911K 5D low Feb 3
before
ANTM Anthem Inc
Healthcare / Health Care Plans
466.69 0.76% 463.32 470.57 952K 2D low Aug 4
before
AGEN Agenus Inc
Healthcare / Biotechnology
1.66 -2.65% 1.63 1.73 2.4M Near 52WL Mar 14
before
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
1.07 -2.29% 1.06 1.09 5D low Mar 1
after
COLD Americold Realty Trust
Real Estate / REIT - Industrial
28.19 0.75% 27.82 28.31 2.3M Rct 52WL Feb 16
after
TFC Truist Financial
Financial Services / Banks - Regional
30.87 1.01% 30.87 32.41 4.9M 3M low Jan 19
before
DRE Duke Realty Corp
Financials / REIT - Industrial
48.29 0.67% 48.12 49.25 7.3M Reversal Aug 4
after
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
25.24 1.59% 25.08 25.64 Rct 52WH Mar 1
before
PFGC Performance Food Group Co.
Consumer Defensive / Food Distribution
55.26 1.36% 54.85 55.60 5D high Feb 8
before
FRT Federal Realty Investment Trust
Real Estate / REIT - Retail
93.99 2% 92.02 94.79 407K Daily bar reversal Feb 8
after
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
20.98 -0.29% 20.93 21.84 1.2M 10D low Jan 30
after
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies
38.05 1.24% 37.52 38.32 2.1M 2D low Feb 9
before
USB US Bancorp
Financials / Regional - Midwest Banks
34.57 4% 33.81 35.37 29.6M Near 52WL Jan 25
before
UNH UnitedHealth
Healthcare / Health Care Plans
476.20 1.43% 469.99 479.76 1.9M New ATH Jan 13
before
MTB M&T Bank Corporation
Financials / Regional - Northeast Banks
121.80 -0.57% 121.24 125.35 5.2M Rct 52WH Jan 19
before
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
55.32 1.15% 54.53 55.97 22.7M Rct 52WL Jan 25
after
DFS Discover Financial
Financials / Credit Services
93.87 1.77% 93.50 96.79 4.8M 2D low Jan 18
after
AMGN Amgen Inc
Healthcare / Biotechnology
234.34 1.98% 230.34 234.73 2.1M 6M high Jan 31
after
NAVI Navient Corp
Technology / Information Technology Services
15.61 3% 15.30 15.86 14.8M 2D low Jan 24
after
SO Southern Co
Utilities / Electric Utilities
68.46 0.83% 68.00 68.68 New ATH Feb 16
before
CNC Centene Corp
Healthcare / Health Care Plans
64.16 2.57% 62.85 64.80 6.7M Rct 52WH Feb 7
before
HFC HollyFrontier Corp
Energy / Oil & Gas Refining & Marketing
49.44 4.77% 47.29 49.55 4.4M Rct 6ML Aug 4
OUT Outfront Media
REIT - Diversified / Real Estate
15.19 0.83% 15.14 15.48 750K Rct 52WH Feb 22
after
HRL Hormel Foods Corp
Consumer Goods / Meat Products
38.67 0.82% 38.40 38.89 1.1M 10D high Mar 2
before
H Hyatt
Services / Lodging
109.49 3.16% 106.42 109.79 235K Rct 52WH Feb 16
before
D Dominion
Utilities / Electric Utilities
55.46 0.11% 55.03 55.87 737K New 52WH Feb 8
before
KEY KeyCorp
Financials / Money Center Banks
11.63 0.82% 11.58 12.26 64.3M 6M low Jan 19
before
AXP American Express CO
Financials / Credit Services
158.61 1.34% 157.62 160.65 3.0M 2D low Jan 27
before
HD Home Depot
Services / Home Improvement Stores
288.80 0.14% 286.83 289.76 2.1M 9M low Feb 21
before
SYY Sysco
Services / Food Wholesale
74.23 1.77% 73.19 74.52 4.9M Reversal Jan 31
before
TSN Tyson Foods
Consumer Goods / Meat Products
58.62 0.14% 58.36 59.13 1.1M 10D high Feb 6
before
CAR Avis Budget
Services / Rental & Leasing Services
174.23 0.49% 173.05 179.62 3.2M 5D low Feb 13
after
GPRO GoPro
Services / Research Services
4.93 4.91 4.99 1.0M Rct 52WL Feb 2
after
NUE Nucor Corp
Basic Materials / Steel & Iron
148.15 2% 144.67 149.91 725K Rct 52WH Jan 26
before
BEN Franklin Resources Inc.
Financials / Asset Management
26.28 0.04% 26.15 26.74 Rct 52WL Jan 30
before
PLNT Planet Fitness Inc
Consumer Cyclical / Leisure
74.28 0.38% 73.79 74.97 682K 5D low Feb 23
before
NCLH Norwegian Cruise Line Holdings
Consumer Cyclical / Leisure
12.38 -1.63% 12.26 12.70 38.1M 10D high Feb 28
before
SYF Synchrony Financial
Credit Services / Financial Services
28.48 -0.05% 28.36 29.55 2D low Jan 23
before
ADM Archer-Daniels-Midland Co
Consumer Goods / Farm Products
76.88 3.53% 74.26 77.44 Rct 52WH Jan 26
before
RCL Royal Caribbean Cruises Ltd
Services / Resorts & Casinos
61.63 -0.4% 61.10 62.90 12.9M 10D high Feb 7
before
O Realty Income Corp
Real Estate / REIT - Retail
62.00 1.01% 61.40 62.27 2M high Feb 21
after
V Visa
Services / Business Services
218.29 0.41% 216.89 220.53 5.6M 2D low Jan 26
after
RF Regions Financial Corp
Financials / Regional - Southeast Banks
18.07 1.01% 17.98 18.94 8.7M 10D low Jan 20
before
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
26.22 5.07% 25.61 27.22 31.9M 10D low Jan 19
before
LYV Live Nation Entertainment Inc
Services / Entertainment - Diversified
68.16 2.74% 66.54 68.68 561K 5D low Feb 23
after
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
1.95 -3.23% 1.89 1.97 672K Rct 52WL Feb 23
after
EXEL Exelixis Inc
Healthcare / Biotechnology
18.33 4.44% 18.06 18.68 1.1M 10M high Feb 7
after
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major
67.29 1.14% 66.24 67.37 7.3M Rct 52WH Feb 2
before
ALLY Ally Financial Inc
Financial Services / Credit Services
23.40 4.98% 22.71 24.72 29.3M 2D low Jan 20
before
HLT Hilton Worldwide Holdings Inc
Consumer Cyclical / Lodging
138.09 1.14% 136.59 138.78 2.4M 2D low Feb 9
before
AES AES Corp
Utilities / Electric Utilities
22.66 1.21% 22.45 22.89 3.3M 6M high Feb 27
before
BWA BorgWarner Inc
Consumer Goods / Auto Parts
46.04 0.66% 45.74 46.70 2D low Feb 9
before
EXC Exelon Corp
Utilities / Diversified Utilities
41.92 -0.52% 41.87 42.38 10.4M Rct 52WH Feb 14
before
NLOK NortonLifeLock
Technology / Software - Infrastructure
16.65 1.99% 16.28 16.67 10D low Nov 8
after
GD General Dynamics Corp
Industrial Goods / Aerospace/Defense Products & Services
220.84 1.23% 218.95 221.09 1.6M Rct 52WH Jan 25
before
CAH Cardinal Health Inc
Services / Drugs Wholesale
71.28 2.38% 69.95 71.53 482K 6M high Feb 2
before
LKQ LKQ Corp
Consumer Goods / Auto Parts
54.73 1.28% 54.10 55.27 456K 2D low Feb 23
before
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified
65.57 3.83% 63.47 66.05 11.4M Near ATH Feb 13
after
FHN First Horizon Corporation
Financials / Regional - Southeast Banks
15.12 1.27% 14.85 15.81 50.0M Reversal Jan 18
after
HTBX Heat Biologics Inc
Healthcare / Biotechnology
0.93 2.89% 0.88 0.94 55.8M Reversal Mar 23
after
LPTX Leap Therapeutics, INC.
Healthcare / Biotechnology
0.35 -4.2% 0.34 0.38 5D high
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment
48.72 1.61% 47.99 48.73 2D low Aug 4
before
FPRX Five Prime Therapeutics, Inc.
Healthcare / Biotechnology
38.00 0.03% 37.95 38.01 10D high
GTEC Greenland Technologies
Industrials / Specialty Industrial Machinery
1.67 -6.18% 1.60 1.83 Near 52WL Mar 27
before
ONCT Oncternal Therapeutics
Healthcare / Biotechnology
0.69 4% 0.63 0.72 New ATL
AHPI Allied Healthcare Products, Inc.
Healthcare / Medical Devices
0.00 10D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).