Downtrend
A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.
Downtrend
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
8.61 | -1.32% | 8.60 | 8.77 | 10D high |
Aug 7 after |
|||
| LU |
|
Lufax Holding Ltd Financial Services / Credit Services |
1.52 | 0.33% | 1.46 | 1.54 | Rct 52WL |
Aug 21 after |
|||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
9.28 | 3.46% | 8.89 | 9.43 | Rct 6ML |
Aug 3 after |
|||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
36.10 | 0.08% | 35.55 | 36.13 | Recent 6M high |
Aug 2 before |
|||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.52 | -1.62% | 1.46 | 1.54 | Rct 52WL |
Apr 4 after |
|||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
31.41 | -0.6% | 31.08 | 31.81 | Rct 52WH |
Jul 19 before |
|||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
0.62 | 2.41% | 0.59 | 0.62 | 5D low |
May 11 after |
|||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
16.68 | -1.56% | 16.20 | 16.68 | Rct 52WH |
Aug 7 before |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
20.39 | 0.27% | 20.06 | 20.46 | 1.6M | 2D low |
Jul 28 before |
||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
19.41 | -2.9% | 19.34 | 20.39 | 21.0M | Rct 52WH | Jan 20 | ||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
11.43 | -0.57% | 11.37 | 11.62 | 2.3M | New 52WH |
Jul 31 after |
||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
30.45 | -0.86% | 30.18 | 30.69 | 842K | 10D low |
Aug 8 before |
||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
197.57 | -0.09% | 195.44 | 198.00 | 2.1M | Rct 52WH |
Jul 26 after |
||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
19.41 | 2.02% | 18.71 | 19.53 | 43.2M | 2D high | Feb 23 | ||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
2.84 | -2.74% | 2.83 | 2.94 | Down 2D |
Aug 9 after |
|||
| SAVA |
|
Cassava Sciences Inc. Healthcare / Biotechnology |
22.52 | -11.06% | 21.09 | 27.14 | 1.2M | Rct 52WL |
Aug 9 before |
||
| USFD |
|
US Foods Holding Corp. Consumer Defensive / Food Distribution |
43.75 | -1% | 43.44 | 43.95 | 748K | 2D low |
Aug 10 before |
||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
12.56 | 0% | 12.31 | 12.59 | 2D high |
Jul 27 before |
|||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
14.27 | 2.48% | 13.75 | 14.27 | 2D low |
Aug 3 before |
|||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
9.96 | 0.96% | 9.75 | 9.97 | 5.5M | Near 52WH |
Aug 2 before |
||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
3.46 | -2.95% | 3.40 | 3.54 | 904K | Rct 52WL |
Aug 3 before |
||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
16.55 | -1.08% | 16.11 | 16.60 | 237K | 2D high |
Aug 2 after |
||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
3.87 | -0.13% | 3.83 | 3.93 | 5.9M | 2D high |
Aug 1 after |
||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
3.94 | -1.99% | 3.93 | 4.07 | Rct 52WL |
Apr 3 before |
|||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
5.57 | -1.16% | 5.54 | 5.62 | 570K | 10D low |
Aug 3 before |
||
| CARR |
|
Carrier Global Corp Industrials / Building Products & Equipment |
57.25 | -0.24% | 57.25 | 57.39 | 20.1K | 5D low |
Jul 27 before |
||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
13.00 | 4.42% | 12.68 | 13.46 | 658K | 3M high |
Aug 8 after |
||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
517.49 | -0.15% | 512.84 | 517.58 | 755K | 5D low |
Jul 26 before |
||
| COF |
|
Capital 1 Financials / Credit Services |
109.80 | -1.13% | 108.78 | 110.60 | 6.2M | 2D low |
Jul 20 after |
||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
26.97 | 1.13% | 26.49 | 26.97 | 3.9M | 2M high |
Aug 4 before |
||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
77.68 | 2.83% | 75.09 | 78.11 | 438K | 10D low |
Jul 25 after |
||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
280.47 | 5% | 278.84 | 287.32 | 2.6M | Rct 52WH |
Aug 3 before |
||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
38.50 | 2.34% | 37.51 | 38.50 | 2.6M | 10D high |
Aug 8 before |
||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
63.97 | 1.57% | 62.70 | 63.97 | 1.1M | Reversal |
Jul 27 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
338.58 | -0.03% | 334.36 | 338.58 | 911K | 5D low |
Jul 28 before |
||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
445.79 | -0.77% | 435.58 | 446.81 | 454K | 2D low |
Aug 4 before |
||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
1.68 | 10.53% | 1.49 | 1.68 | 2.4M | Near 52WL |
Aug 8 before |
||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
0.51 | 17.47% | 0.45 | 0.60 | 5D low |
Aug 9 after |
|||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
32.64 | 0.99% | 31.93 | 32.65 | 2.3M | Rct 52WL |
Aug 3 after |
||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
31.25 | -0.45% | 30.71 | 31.60 | 4.9M | 3M low |
Jul 20 before |
||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
48.29 | 0.67% | 48.12 | 49.25 | 7.3M | Reversal |
Aug 4 after |
||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
26.87 | 2.99% | 26.00 | 26.89 | Rct 52WH |
Aug 9 before |
|||
| PFGC |
|
Performance Food Group Co. Consumer Defensive / Food Distribution |
60.57 | -0.48% | 60.14 | 60.67 | 5D high |
Aug 16 before |
|||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
97.72 | 0.42% | 96.08 | 98.15 | 407K | Daily bar reversal |
Aug 2 after |
||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
19.96 | -0.72% | 19.61 | 20.21 | 1.2M | 10D low |
Jul 24 after |
||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
45.22 | 1.21% | 44.27 | 45.34 | 2.1M | 2D low |
Jul 27 before |
||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
39.24 | 7.37% | 35.65 | 39.26 | 25.1M | Near 52WL |
Jul 19 before |
||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
480.11 | 0.15% | 472.18 | 483.64 | 1.2M | New ATH |
Jul 14 before |
||
| MTB |
|
M&T Bank Corporation Financials / Regional - Northeast Banks |
126.78 | -0.53% | 124.82 | 127.31 | 4.0M | Rct 52WH |
Jul 19 before |
||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
55.46 | -5.34% | 55.42 | 58.09 | 13.3M | Rct 52WL |
Jul 19 after |
||
| DFS |
|
Discover Financial Financials / Credit Services |
92.40 | 2.37% | 91.67 | 93.75 | 6.3M | 2D low |
Jul 19 after |
||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
262.46 | -0.02% | 260.80 | 263.47 | 767K | 6M high |
Aug 3 after |
||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
18.63 | -0.88% | 18.40 | 18.65 | 14.8M | 2D low |
Jul 26 before |
||
| SO |
|
Southern Co Utilities / Electric Utilities |
72.07 | 2.13% | 70.46 | 72.07 | New ATH |
Aug 3 before |
|||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
67.32 | -0.07% | 67.13 | 67.81 | 6.7M | Rct 52WH |
Jul 28 before |
||
| HFC |
|
HollyFrontier Corp Energy / Oil & Gas Refining & Marketing |
44.55 | -0.34% | 44.45 | 45.09 | 4.4M | Rct 6ML | Aug 4 | ||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
15.74 | -0.69% | 15.59 | 15.81 | 750K | Rct 52WH |
Aug 2 after |
||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
40.30 | -0.79% | 40.07 | 40.47 | 1.1M | 10D high |
Aug 31 before |
||
| H |
|
Hyatt Services / Lodging |
112.50 | -1.2% | 112.05 | 113.50 | 235K | Rct 52WH |
Aug 3 before |
||
| D |
|
Dominion Utilities / Electric Utilities |
53.49 | 1.67% | 52.28 | 53.49 | 737K | New 52WH |
Aug 4 before |
||
| KEY |
|
KeyCorp Financials / Money Center Banks |
9.56 | -0.16% | 9.31 | 9.62 | 47.7M | 6M low |
Jul 20 before |
||
| AXP |
|
American Express CO Financials / Credit Services |
160.28 | 0.41% | 159.62 | 161.84 | 1.1M | 2D low |
Jul 21 before |
||
| HD |
|
Home Depot Services / Home Improvement Stores |
328.88 | -1.26% | 327.37 | 332.30 | 1.7M | 9M low |
Aug 15 before |
||
| SYY |
|
Sysco Services / Food Wholesale |
74.05 | -1.66% | 73.89 | 74.90 | 4.9M | Reversal |
Aug 1 before |
||
| TSN |
|
Tyson Foods Consumer Goods / Meat Products |
53.21 | -5.76% | 50.10 | 53.43 | 5.8M | 10D high |
Aug 7 before |
||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
231.55 | 1.52% | 225.73 | 231.57 | 3.2M | 5D low |
Jul 31 after |
||
| GPRO |
|
GoPro Services / Research Services |
4.09 | -2.51% | 4.05 | 4.17 | 1.0M | Rct 52WL |
Aug 3 after |
||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
160.76 | -2.93% | 160.00 | 165.38 | 725K | Rct 52WH |
Jul 25 before |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
26.67 | -0.84% | 26.46 | 26.93 | Rct 52WL |
Jul 28 before |
|||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
65.98 | -2.32% | 65.79 | 67.30 | 682K | 5D low |
Aug 3 before |
||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
19.43 | -11.98% | 18.38 | 20.10 | 52.2M | 10D high |
Aug 1 before |
||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
33.94 | -1.28% | 33.70 | 34.17 | 2D low |
Jul 18 before |
|||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
86.79 | 0% | 86.65 | 86.85 | 38.3K | Rct 52WH |
Jul 25 before |
||
| RCL |
|
Royal Caribbean Cruises Ltd Services / Resorts & Casinos |
109.67 | 8.71% | 105.76 | 112.08 | 12.0M | 10D high |
Jul 27 before |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
60.76 | 0.93% | 59.81 | 60.86 | 2M high |
Aug 2 after |
|||
| V |
|
Visa Services / Business Services |
246.47 | -0.27% | 246.44 | 248.14 | 2.1M | 2D low |
Jul 25 after |
||
| RF |
|
Regions Financial Corp Financials / Regional - Southeast Banks |
18.24 | -0.27% | 18.07 | 18.42 | 8.7M | 10D low |
Jul 21 before |
||
| FITB |
|
Fifth Third Bancorp Financials / Regional - Midwest Banks |
26.61 | -0.58% | 26.21 | 26.81 | 31.9M | 10D low |
Jul 20 before |
||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
92.78 | 1.12% | 90.91 | 92.80 | 561K | 5D low |
Jul 27 after |
||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
1.32 | -2.59% | 1.31 | 1.39 | 672K | Rct 52WL |
Aug 8 after |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
19.11 | -0.11% | 19.00 | 19.19 | 1.1M | 10M high |
Aug 1 after |
||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
62.88 | 2.01% | 61.98 | 63.41 | 8.7M | Rct 52WH |
Jul 27 before |
||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
27.06 | -1.17% | 26.83 | 27.44 | 29.3M | 2D low |
Jul 19 before |
||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
154.25 | 0.34% | 153.81 | 154.25 | 7.4K | 2D low |
Jul 26 before |
||
| AES |
|
AES Corp Utilities / Electric Utilities |
21.55 | 2.28% | 20.92 | 21.55 | 3.3M | 6M high |
Aug 3 after |
||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
43.46 | -1.03% | 43.45 | 44.83 | 2D low |
Aug 2 before |
|||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
41.67 | 1% | 40.89 | 41.67 | 10.4M | Rct 52WH |
Aug 2 before |
||
| NLOK |
|
NortonLifeLock Technology / Software - Infrastructure |
18.11 | -1.87% | 18.06 | 18.29 | 10D low |
Nov 8 after |
|||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
215.26 | -0.24% | 213.32 | 215.48 | 1.6M | Rct 52WH |
Jul 26 before |
||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
94.43 | -0.17% | 94.12 | 94.60 | 482K | 6M high |
Aug 15 before |
||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
57.40 | -1.48% | 57.29 | 58.35 | 456K | 2D low |
Jul 27 before |
||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
73.35 | -0.87% | 72.38 | 73.62 | 11.4M | Near ATH |
Jul 26 after |
||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
11.79 | 2.52% | 11.31 | 11.85 | 104M | Reversal |
Jul 19 before |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
0.65 | -1.21% | 0.65 | 0.66 | 55.8M | Reversal |
Mar 23 after |
||
| LPTX |
Leap Therapeutics, INC. Healthcare / Biotechnology |
3.20 | 0.31% | 3.18 | 3.31 | 5D high | |||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
53.08 | -0.86% | 52.69 | 53.26 | 2D low |
Aug 4 before |
||||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
38.00 | 0.03% | 37.95 | 38.01 | 10D high | |||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
1.66 | 0.49% | 1.64 | 1.72 | Near 52WL |
Mar 30 before |
||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
0.37 | 4.08% | 0.34 | 0.37 | New ATL | |||||
| AHPI |
Allied Healthcare Products, Inc. Healthcare / Medical Devices |
0.00 | -96% | 10D low | |||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).