Downtrend

A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.

Downtrend
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
2.17 2.14 2.35 Rct 52WL Aug 3
after
FHN First Horizon Corporation
Financials / Regional - Southeast Banks
24.77 0.41% 24.63 24.78 Reversal Oct 18
after
LU Lufax Holding Ltd
Financial Services / Credit Services
1.40 -20% 1.26 1.50 Rct 52WL Nov 23
after
RKT Rocket Companies Inc
Financial Services / Mortgage Finance
7.73 -0.26% 7.63 7.84 Rct 6ML Nov 3
after
CHEF Chefs Warehouse Inc/The
Consumer Defensive / Food Distribution
37.86 -0.08% 37.66 38.22 Recent 6M high Oct 26
before
AIV Apartment Investment and Management Co
Financials / REIT - Residential
8.21 1.48% 8.08 8.21 10D high Nov 7
after
BKR Baker Hughes A GE Co
Energy / Oil & Gas Equipment & Services
28.50 -1.15% 28.46 29.03 Rct 52WH Oct 19
before
IBIO iBio Inc
Healthcare / Biotechnology
1.63 3.17% 1.55 1.66 5D low Nov 28
after
GOGO Gogo Inc
Communication Services / Telecom Services
15.85 -0.06% 15.66 15.90 Rct 52WH Nov 3
before
AVTR Avantor Inc
Basic Materials / Specialty Chemicals
21.44 -0.42% 21.38 21.78 1.6M 2D low Oct 28
before
PBCT Peoples United Financial Inc
Financials / Savings & Loans
19.41 -2.9% 19.34 20.39 21.0M Rct 52WH Jan 20
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
18.90 -1.77% 18.78 19.31 2.3M New 52WH Nov 1
after
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
42.98 0.12% 42.81 43.18 842K 10D low Nov 8
before
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
35.92 -0.06% 35.82 36.32 748K 2D low Nov 10
before
HTA Healthcare Trust of America Inc
REIT - Healthcare Facilities / Real Estate
19.65 0.26% 19.58 19.76 43.2M 2D high Feb 23
CDE Coeur Mining Inc
Basic Materials / Silver
3.40 -0.29% 3.35 3.43 Down 2D Nov 9
after
SAVA Cassava Sciences Inc.
Healthcare / Biotechnology
34.92 3.81% 33.10 35.32 1.2M Rct 52WL Aug 2
before
LHX L3Harris
Industrials / Aerospace & Defense
228.68 0.99% 226.86 228.96 2.1M Rct 52WH Oct 27
after
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional
15.41 1.25% 15.26 15.45 2D high Oct 25
before
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
0.33 -0.7% 0.32 0.33 Rct 52WL Aug 24
before
DOC Physicians Realty Trust
Real Estate / REIT - Healthcare Facilities
14.34 0.77% 14.27 14.44 2D low Nov 3
before
LXP Lexington Realty Trust
Financials / REIT - Diversified
10.28 -0.68% 10.24 10.38 2.2M Near 52WH Nov 3
before
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment
3.64 -1.36% 3.63 3.70 904K Rct 52WL Nov 1
before
RVLV Revolve Group Inc
Consumer Cyclical / Specialty Retail
25.33 -0.94% 25.05 25.52 237K 2D high Nov 2
after
WTI W&T Offshore Inc
Energy / Oil & Gas E&P
7.03 1.74% 6.89 7.20 5.9M 2D high Nov 8
after
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
0.61 -1.2% 0.60 0.63 658K 3M high Nov 1
after
CIM Chimera Investment Corp
Financials / REIT - Diversified
6.69 1.21% 6.58 6.71 570K 10D low Nov 3
before
CARR Carrier Global Corp
Industrials / Building Products & Equipment
44.21 0.11% 44.10 44.41 665K 5D low Oct 27
before
COF Capital 1
Financials / Credit Services
101.72 0.09% 100.90 101.95 2.3M 2D low Oct 27
after
RHI Robert Half International Inc
Services / Staffing & Outsourcing Services
77.81 0.87% 76.98 77.84 438K 10D low Oct 20
after
BDX Becton Dickinson & Co.
Healthcare / Medical Instruments & Supplies
238.06 0% 236.50 238.79 657K Rct 52WH Nov 10
before
NRG NRG Energy Inc
Utilities / Diversified Utilities
42.16 -0.66% 42.01 42.57 2.4M 10D high Nov 7
before
PPL PPL Corp
Utilities / Electric Utilities
29.23 0.41% 29.15 29.32 3.9M 2M high Nov 4
before
ANTM Anthem Inc
Healthcare / Health Care Plans
513.86 1.32% 508.36 514.73 249K 2D low Aug 4
before
XEL Xcel Energy Inc
Utilities / Electric Utilities
69.63 0.62% 69.27 69.90 1.1M Reversal Oct 27
before
AON Aon plc
Financials / Insurance Brokers
307.08 0.93% 302.57 308.14 911K 5D low Oct 28
before
TMO Thermo Fisher Scientific Inc
Healthcare / Medical Laboratories & Research
551.25 0.72% 547.37 554.46 1.8M 5D low Oct 26
before
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
2.01 -1.95% 1.99 2.07 5D low Nov 8
after
AGEN Agenus Inc
Healthcare / Biotechnology
2.81 -6.33% 2.80 2.97 2.4M Near 52WL Nov 8
before
DRE Duke Realty Corp
Financials / REIT - Industrial
48.29 0.67% 48.12 49.25 7.3M Reversal Aug 4
after
FRT Federal Realty Investment Trust
Real Estate / REIT - Retail
110.25 0.66% 109.54 110.36 407K Daily bar reversal Nov 3
after
COLD Americold Realty Trust
Real Estate / REIT - Industrial
29.69 0.71% 29.48 29.69 2.3M Rct 52WL Nov 3
after
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
28.90 0.17% 28.79 29.08 1.2M 10D low Oct 24
after
TFC Truist Financial
Financial Services / Banks - Regional
46.92 1.06% 46.51 47.07 4.9M 3M low Oct 18
before
PFGC Performance Food Group Co.
Consumer Defensive / Food Distribution
58.41 -0.12% 58.15 59.12 5D high Nov 9
before
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
24.08 0.33% 23.95 24.40 Rct 52WH Nov 4
before
NAVI Navient Corp
Technology / Information Technology Services
16.38 1.42% 16.10 16.49 14.8M 2D low Oct 25
after
AMGN Amgen Inc
Healthcare / Biotechnology
283.74 0.12% 281.41 285.57 942K 6M high Nov 3
after
SO Southern Co
Utilities / Electric Utilities
66.91 0.83% 66.53 67.19 New ATH Oct 27
before
CNC Centene Corp
Healthcare / Health Care Plans
84.86 1.47% 83.80 85.19 6.7M Rct 52WH Oct 25
before
MTB M&T Bank Corporation
Financials / Regional - Northeast Banks
172.14 0.16% 171.29 172.59 4.6M Rct 52WH Oct 19
before
UNH UnitedHealth
Healthcare / Health Care Plans
537.62 1.49% 532.52 540.85 1.3M New ATH Oct 14
before
USB US Bancorp
Financials / Regional - Midwest Banks
44.26 0.34% 44.06 44.39 13.3M Near 52WL Oct 14
before
OUT Outfront Media
REIT - Diversified / Real Estate
18.24 -0.92% 18.20 18.67 750K Rct 52WH Nov 3
after
DFS Discover Financial
Financials / Credit Services
108.73 0.06% 108.05 109.09 1.7M 2D low Oct 24
after
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies
56.00 -0.53% 55.70 56.73 2D low Oct 27
before
HFC HollyFrontier Corp
Energy / Oil & Gas Refining & Marketing
64.85 0.39% 64.71 66.18 4.4M Rct 6ML Aug 4
NUE Nucor Corp
Basic Materials / Steel & Iron
149.19 -0.36% 148.50 150.93 7.0M Rct 52WH Oct 20
before
HRL Hormel Foods Corp
Consumer Goods / Meat Products
49.41 0.53% 48.98 49.41 1.1M 10D high Nov 30
before
H Hyatt
Services / Lodging
96.20 -0.08% 95.69 97.46 235K Rct 52WH Nov 3
before
D Dominion
Utilities / Electric Utilities
61.53 0.82% 61.25 61.97 10.6M New 52WH Nov 4
before
KEY KeyCorp
Financials / Money Center Banks
19.04 0.63% 18.99 19.08 11.4M 6M low Oct 20
before
AXP American Express CO
Financials / Credit Services
154.15 0.14% 153.17 154.47 10.1M 2D low Oct 21
before
HD Home Depot
Services / Home Improvement Stores
326.94 1.69% 322.35 329.05 3.1M 9M low Nov 15
before
SYY Sysco
Services / Food Wholesale
86.45 0.45% 85.86 86.54 Reversal Nov 1
before
TSN Tyson Foods
Consumer Goods / Meat Products
67.33 0.28% 67.22 67.87 1.5M 10D high Nov 14
before
CAR Avis Budget
Services / Rental & Leasing Services
223.96 0.53% 219.70 224.64 3.2M 5D low Oct 31
after
GPRO GoPro
Services / Research Services
5.52 1.47% 5.40 5.53 1.0M Rct 52WL Nov 3
after
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
43.17 0.26% 42.55 43.34 1.2M Rct 52WL Oct 19
after
LYV Live Nation Entertainment Inc
Services / Entertainment - Diversified
68.46 -0.18% 68.16 69.15 1.1M 5D low Nov 3
after
NLOK NortonLifeLock
Technology / Software - Infrastructure
23.11 0.35% 22.95 23.22 10D low Nov 8
after
PLNT Planet Fitness Inc
Consumer Cyclical / Leisure
76.35 1.11% 75.51 76.91 682K 5D low Nov 8
before
NCLH Norwegian Cruise Line Holdings
Consumer Cyclical / Leisure
16.43 0.67% 16.26 16.71 26.2M 10D high Nov 8
before
SYF Synchrony Financial
Credit Services / Financial Services
37.05 0.57% 36.57 37.31 2D low Oct 25
before
ADM Archer-Daniels-Midland Co
Consumer Goods / Farm Products
97.40 0.64% 96.85 97.55 Rct 52WH Oct 25
before
RCL Royal Caribbean Cruises Ltd
Services / Resorts & Casinos
59.68 0.57% 59.07 60.31 13.2M 10D high Nov 3
before
O Realty Income Corp
Real Estate / REIT - Retail
64.85 0.51% 64.53 64.96 2M high Nov 2
after
V Visa
Services / Business Services
213.79 0.97% 211.39 214.00 1.7M 2D low Oct 25
after
RF Regions Financial Corp
Financials / Regional - Southeast Banks
22.87 0.57% 22.80 22.98 8.7M 10D low Oct 21
before
LKQ LKQ Corp
Consumer Goods / Auto Parts
54.86 0.04% 54.56 55.02 456K 2D low Oct 27
before
CAH Cardinal Health Inc
Services / Drugs Wholesale
78.95 0.65% 78.50 79.72 562K 6M high Nov 4
before
BEN Franklin Resources Inc.
Financials / Asset Management
26.77 0.83% 26.46 26.82 Rct 52WL Nov 1
before
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
3.56 0.28% 3.49 3.61 672K Rct 52WL Nov 3
after
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major
79.26 0.15% 79.15 79.76 9.0M Rct 52WH Oct 26
before
ALLY Ally Financial Inc
Financial Services / Credit Services
26.67 0.53% 26.40 26.79 8.1M 2D low Oct 19
before
HLT Hilton Worldwide Holdings Inc
Consumer Cyclical / Lodging
138.25 -0.21% 137.09 139.30 2.4M 2D low Oct 26
before
EXEL Exelixis Inc
Healthcare / Biotechnology
16.94 0.47% 16.78 16.96 1.1M 10M high Nov 1
after
AES AES Corp
Utilities / Electric Utilities
28.61 0.46% 28.56 29.11 3.3M 6M high Nov 4
before
BWA BorgWarner Inc
Consumer Goods / Auto Parts
42.24 0.55% 41.83 42.28 2D low Oct 27
before
EXC Exelon Corp
Utilities / Diversified Utilities
40.07 0% 39.94 40.27 Rct 52WH Nov 3
before
GD General Dynamics Corp
Industrial Goods / Aerospace/Defense Products & Services
253.77 0.59% 252.45 253.98 2.2M Rct 52WH Oct 26
before
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
36.48 0.41% 36.38 36.67 6.6M 10D low Oct 20
before
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified
58.73 1.17% 58.15 58.90 11.4M Near ATH Oct 26
after
HTBX Heat Biologics Inc
Healthcare / Biotechnology
1.41 1.44% 1.35 1.41 55.8M Reversal Mar 23
after
LPTX Leap Therapeutics, INC.
Healthcare / Biotechnology
0.59 2.09% 0.57 0.59 5D high
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment
44.15 0.59% 44.00 44.29 2D low Aug 4
before
FPRX Five Prime Therapeutics, Inc.
Healthcare / Biotechnology
38.00 0.03% 37.95 38.01 10D high
GTEC Greenland Technologies
Industrials / Specialty Industrial Machinery
2.21 1.84% Near 52WL Nov 9
before
ONCT Oncternal Therapeutics
Healthcare / Biotechnology
0.97 3.75% 0.93 0.98 New ATL
AHPI Allied Healthcare Products, Inc.
Healthcare / Medical Devices
1.17 -2.91% 1.16 1.24 10D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).