Downtrend

A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.

Downtrend
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
AIV Apartment Investment and Management Co
Financials / REIT - Residential
6.98 1% 6.88 7.04 10D low
CHEF Chefs Warehouse Inc/The
Consumer Defensive / Food Distribution
31.54 1.74% 30.92 31.68 Recent 6M high Aug 4
before
RKT Rocket Companies Inc
Financial Services / Mortgage Finance
16.88 1% 16.63 17.03 Near ATL Aug 12
BKR Baker Hughes A GE Co
Energy / Oil & Gas Equipment & Services
24.04 2.56% 23.37 24.36 Down 2D
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
1.21 2.54% 1.18 1.23 Rct 52WL
IBIO iBio Inc
Healthcare / Biotechnology
1.17 1.74% 1.14 1.17 Near 52WL Sep 13
before
GOGO Gogo Inc
Communication Services / Telecom Services
12.30 -0.73% 12.24 12.63 2M high
LHX L3Harris
Industrials / Aerospace & Defense
221.24 -0.67% 217.02 223.07 880K Up 2 days Aug 3
HTA Healthcare Trust of America Inc
REIT - Healthcare Facilities / Real Estate
30.59 0.39% 30.19 30.77 489K Rct 52WH Aug 5
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional
12.54 2.45% 12.34 12.70 1.87M 10D high Aug 3
before
PBCT Peoples United Financial Inc
Financials / Savings & Loans
16.60 4.21% 16.06 16.76 1.74M 10D high Jul 15
after
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
35.07 1.51% 34.56 35.62 986K Rct 6ML
AVTR Avantor Inc
Basic Materials / Specialty Chemicals
43.80 -0.46% 43.62 44.37 2.54M New ATH Aug 4
after
CARR Carrier Global Corp
Industrials / Building Products & Equipment
53.49 1.71% 52.98 54.18 1.59M 2M low Aug 5
before
CIM Chimera Investment Corp
Financials / REIT - Diversified
15.41 0.72% 15.29 15.52 1.57M 3M high
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
4.46 2.29% 4.37 4.49 658K 3M high Aug 5
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
37.13 2.32% 36.20 37.30 1.28M 10D low Aug 11
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
8.87 1.37% 8.70 8.99 655K Rct 52WH
WTI W&T Offshore Inc
Energy / Oil & Gas E&P
3.36 4.67% 3.21 3.39 981K 10D low
RVLV Revolve Group Inc
Consumer Cyclical / Specialty Retail
67.30 -2.62% 66.00 70.53 237K 2D high
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment
7.45 3.19% 7.22 7.57 3.08M Rct 6ML Aug 3
LXP Lexington Realty Trust
Financials / REIT - Diversified
13.11 -0.98% 13.09 13.35 1.16M Rct 52WH
DOC Physicians Realty Trust
Real Estate / REIT - Healthcare Facilities
18.49 0.27% 18.34 18.57 1.12M Reversal
CDE Coeur Mining Inc
Basic Materials / Silver
6.22 -0.48% 6.06 6.30 2.88M New 52WL Aug 4
after
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
1.29 0.78% 1.27 1.29 319K New 52WL Aug 18
before
AON Aon plc
Financials / Insurance Brokers
298.29 -0.26% 297.31 302.33 632K Rct 52WH Aug 6
before
COF Capital 1
Financials / Credit Services
166.02 4.01% 161.00 167.15 2.76M 10D high
RHI Robert Half International Inc
Services / Staffing & Outsourcing Services
102.60 1.63% 101.55 103.86 438K 10D low Jul 22
V Visa
Services / Business Services
228.31 2% 224.36 228.70 7.1M 5D high Aug 3
after
BDX Becton Dickinson & Co.
Healthcare / Medical Instruments & Supplies
253.82 -1.16% 253.46 258.36 1.37M 10D low
NRG NRG Energy Inc
Utilities / Diversified Utilities
42.72 1.28% 42.24 43.01 726K 2M low
AGEN Agenus Inc
Healthcare / Biotechnology
6.08 0.83% 6.02 6.20 2.78M 5D high
TMO Thermo Fisher Scientific Inc
Healthcare / Medical Laboratories & Research
608.23 0.26% 603.16 614.13 2.2M New ATH
PPL PPL Corp
Utilities / Electric Utilities
28.55 0.25% 28.41 28.77 1.74M Rct 6MH
XEL Xcel Energy Inc
Utilities / Electric Utilities
62.90 -0.46% 62.84 63.69 1.78M 6M low Aug 5
before
ANTM Anthem Inc
Healthcare / Health Care Plans
380.30 1.28% 375.49 382.86 1.81M 3M low Aug 4
before
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
8.03 3.08% 7.73 8.03 2.18M 2D low
CNC Centene Corp
Healthcare / Health Care Plans
62.60 -0.54% 62.45 63.54 3.84M Up 2D Aug 3
before
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
17.61 1.03% 17.51 17.85 1.62M Reversal
TFC Truist Financial
Financial Services / Banks - Regional
57.09 4.29% 55.37 57.34 5.56M 10D high
EXEL Exelixis Inc
Healthcare / Biotechnology
20.50 1.49% 20.26 20.53 1.15M 3M high
FRT Federal Realty Investment Trust
Real Estate / REIT - Retail
119.46 0.67% 118.73 120.74 407K Daily bar reversal Aug 4
PFGC Performance Food Group Co.
Consumer Defensive / Food Distribution
47.79 3.31% 46.38 48.23 1.18M 10D high
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
21.75 3.97% 21.12 21.98 486K Daily bar reversal
COLD Americold Realty Trust
Real Estate / REIT - Industrial
30.95 -0.32% 30.64 31.31 8.14M New 52WL
DRE Duke Realty Corp
Financials / REIT - Industrial
49.32 -0.2% 49.07 49.68 830K Rct 52WH Aug 4
after
AMGN Amgen Inc
Healthcare / Biotechnology
215.05 0.66% 212.30 215.56 2.40M 11M low
DFS Discover Financial
Financials / Credit Services
128.23 2% 125.57 129.34 1.86M 10D high
MTB M&T Bank Corporation
Financials / Regional - Northeast Banks
141.95 3.99% 138.01 143.34 1.19M Rct 6ML
UNH UnitedHealth
Healthcare / Health Care Plans
408.03 -0.16% 407.51 414.85 2.3M 5D low
USB US Bancorp
Financials / Regional - Midwest Banks
59.29 2.37% 58.49 59.63 7.36M 2M high
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies
80.79 -0.32% 80.73 81.41 2.42M 5D low Aug 5
before
GPRO GoPro
Services / Research Services
9.85 1.13% 9.77 9.99 722K 10D high
HFC HollyFrontier Corp
Energy / Oil & Gas Refining & Marketing
32.34 1.32% 31.64 32.65 1.41M 10D high Aug 4
HD Home Depot
Services / Home Improvement Stores
335.91 -0.01% 335.60 339.52 1.28M 2D high
NUE Nucor Corp
Basic Materials / Steel & Iron
99.40 2.28% 97.55 101.44 1.81M 2M low
NAVI Navient Corp
Technology / Information Technology Services
22.30 0.68% 22.14 22.64 2.41M Rct 52WH
HRL Hormel Foods Corp
Consumer Goods / Meat Products
40.63 -0.51% 40.61 41.15 1.53M New 52WL
H Hyatt
Services / Lodging
77.00 2% 74.89 77.28 335K Recent 6M high
CAR Avis Budget
Services / Rental & Leasing Services
108.13 8.13% 100.72 108.63 2.12M New ATH Aug 3
D Dominion
Utilities / Electric Utilities
74.26 -0.78% 74.11 75.37 2.87M 2D high
TSN Tyson Foods
Consumer Goods / Meat Products
76.11 0.84% 75.74 76.87 1.36M 10D low
SYY Sysco
Services / Food Wholesale
79.79 2.69% 77.55 80.59 2.48M 10D high
KEY KeyCorp
Financials / Money Center Banks
20.97 3.25% 20.49 21.14 7.99M Down 2D
AXP American Express CO
Financials / Credit Services
173.36 3.51% 169.31 174.10 3.55M 2M high
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
37.28 3.21% 36.32 37.73 9.94M New 52WL Jul 21
BEN Franklin Resources Inc.
Financials / Asset Management
31.36 2.62% 30.87 31.59 687K Down 2D
NLOK NortonLifeLock
Technology / Software - Infrastructure
25.75 3.25% 24.90 25.81 3.32M 30D low
PLNT Planet Fitness Inc
Consumer Cyclical / Leisure
79.47 1.09% 78.97 80.78 682K 5D low
NCLH Norwegian Cruise Line Holdings
Consumer Cyclical / Leisure
27.29 4.92% 26.44 27.65 19.3M 2M high
SYF Synchrony Financial
Credit Services / Financial Services
49.84 3.08% 48.90 50.38 3.79M 10D high
ADM Archer-Daniels-Midland Co
Consumer Goods / Farm Products
60.28 2.19% 59.08 60.64 1.12M 10D low Aug 4
after
RCL Royal Caribbean Cruises Ltd
Services / Resorts & Casinos
88.16 3.32% 86.27 89.23 4.92M 3M high
O Realty Income Corp
Real Estate / REIT - Retail
67.78 0.03% 67.72 68.24 2.52M Rct 52WH
RF Regions Financial Corp
Financials / Regional - Southeast Banks
20.40 4.51% 19.75 20.61 11.0M 10D high
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
40.76 4.38% 39.46 40.99 4.36M 10D low
LYV Live Nation Entertainment Inc
Services / Entertainment - Diversified
91.59 3% 88.92 92.05 1.35M Reversal
SO Southern Co
Utilities / Electric Utilities
63.40 -0.33% 63.32 64.08 2.39M Rct 52WH Aug 5
before
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
9.83 2% 9.51 9.83 138K 2M low Aug 5
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major
60.63 0% 60.22 61.34 5.55M 6M low
ALLY Ally Financial Inc
Financial Services / Credit Services
53.05 1.67% 52.67 53.61 971K 10D high
HLT Hilton Worldwide Holdings Inc
Consumer Cyclical / Lodging
134.49 4% 129.66 135.10 2.14M 2M high
AES AES Corp
Utilities / Electric Utilities
23.54 -0.55% 23.47 24.06 2.93M 30D low Aug 5
BWA BorgWarner Inc
Consumer Goods / Auto Parts
43.76 2.48% 43.01 44.70 1.94M Rct 6ML
EXC Exelon Corp
Utilities / Diversified Utilities
49.65 0.55% 49.17 50.27 2.47M Rct 52WH
GD General Dynamics Corp
Industrial Goods / Aerospace/Defense Products & Services
196.75 1.55% 195.00 197.88 1.25M Up 2 days Aug 4
before
CAH Cardinal Health Inc
Services / Drugs Wholesale
51.36 0.69% 51.05 51.95 2.25M Down 2D
OUT Outfront Media
REIT - Diversified / Real Estate
24.51 0.08% 24.49 24.97 437K Rct 52WH
LKQ LKQ Corp
Consumer Goods / Auto Parts
51.84 2.53% 50.76 52.11 1.90M Rct 52WH Aug 5
before
HTBX Heat Biologics Inc
Healthcare / Biotechnology
6.27 1.95% 6.13 6.39 55.8M Reversal
LPTX Leap Therapeutics, INC.
Healthcare / Biotechnology
3.39 4.31% 3.15 3.48 Rct 52WH
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment
45.00 1.56% 44.32 45.40 5D high Aug 4
before
FPRX Five Prime Therapeutics, Inc.
Healthcare / Biotechnology
38.00 0.03% 37.95 38.01 10D high
FHN First Horizon National Corp.
Financials / Regional - Southeast Banks
15.87 4% 15.40 15.99 Rct 6ML
GTEC Greenland Technologies
Industrials / Specialty Industrial Machinery
6.33 3.77% 6.10 6.38 Recent 52W high
ONCT Oncternal Therapeutics
Healthcare / Biotechnology
4.54 8% 4.16 4.59 Recent 52W high
SAVA Cassava Sciences
Healthcare / Biotechnology
60.12 14.93% 50.33 62.67 10D high
LU Lufax Holding Ltd
Financial Services / Credit Services
7.30 -1.08% 7.25 7.45 2D low Aug 9
AHPI Allied Healthcare Products, Inc.
Healthcare / Medical Devices
7.43 2.34% 7.10 7.61 Rct 52WH
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified
39.00 -0.05% 38.96 39.55 2M low Aug 4
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).