Downtrend
A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.
Downtrend
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
0.19 | -5.41% | 0.19 | 0.20 | Rct 52WL |
Mar 24 after |
|||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
22.23 | -0.45% | 22.09 | 22.50 | Reversal | ||||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
44.86 | -0.25% | 44.75 | 45.68 | Near ATH |
Aug 4 after |
|||
| LU |
|
Lufax Holding Ltd Financial Services / Credit Services |
6.23 | -0.8% | 6.15 | 6.42 | Rct 52WL | Aug 9 | |||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
7.40 | -3.39% | 7.39 | 7.94 | Rct 6ML | Aug 12 | |||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
39.90 | -1.68% | 39.90 | 42.13 | Recent 6M high | Feb 9 | |||
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
6.23 | -0.48% | 6.23 | 6.40 | 10D high | ||||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
29.99 | 1.87% | 29.59 | 30.45 | Rct 52WH | ||||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
0.29 | -1.72% | 0.29 | 0.30 | 5D low |
May 12 after |
|||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
16.44 | -2.03% | 16.30 | 17.13 | Rct 52WH | ||||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
19.41 | -2.9% | 19.34 | 20.39 | 21.0M | Rct 52WH | Jan 20 | ||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
13.75 | 1.03% | 13.43 | 14.28 | 2.3M | New 52WH | Feb 15 | ||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
42.47 | -0.84% | 42.00 | 43.09 | 842K | 10D low | Feb 15 | ||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
13.35 | -1.26% | 13.29 | 13.79 | 2D high |
Aug 3 before |
|||
| USFD |
|
US Foods Holding Corp. Consumer Defensive / Food Distribution |
31.50 | -1.22% | 31.44 | 32.47 | 748K | 2D low | |||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
235.71 | -0.47% | 235.65 | 240.75 | 2.1M | Rct 52WH | Aug 3 | ||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
9.15 | -0.38% | 9.12 | 9.38 | 570K | 10D low | |||
| SAVA |
|
Cassava Sciences Inc. Healthcare / Biotechnology |
29.86 | -3.21% | 28.62 | 30.90 | 1.2M | Rct 52WL | |||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
27.82 | 0.43% | 27.79 | 28.29 | 2D high | Feb 23 | |||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
5.10 | 3.03% | 4.90 | 5.20 | 5.9M | 2D high | |||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
0.46 | -5.55% | 0.45 | 0.47 | 658K | 3M high | Nov 9 | ||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
31.27 | -2.27% | 31.19 | 32.16 | 2.1M | 2D low |
Aug 4 after |
||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
0.80 | -3.09% | 0.80 | 0.81 | Rct 52WL |
Apr 6 before |
|||
| CARR |
|
Carrier Global Corp Industrials / Building Products & Equipment |
36.03 | -0.22% | 35.93 | 36.97 | 665K | 5D low | Feb 8 | ||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
27.34 | -5.66% | 27.21 | 29.70 | 237K | 2D high | |||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
3.79 | -2.95% | 3.79 | 3.99 | 904K | Rct 52WL |
Apr 28 before |
||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
10.86 | -0.46% | 10.86 | 11.03 | 2.2M | Near 52WH | |||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
17.53 | 0.37% | 17.47 | 17.78 | 2D low | Feb 23 | |||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
3.33 | -5.4% | 3.30 | 3.56 | Down 2D |
Aug 4 after |
|||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
472.90 | -2.01% | 471.52 | 490.00 | 1.3M | 2D low |
Aug 4 before |
||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
27.14 | -0.8% | 27.12 | 27.70 | 3.9M | 2M high |
May 5 before |
||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
535.82 | -1.44% | 534.41 | 545.26 | 463K | 5D low | Oct 27 | ||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
37.87 | -1.92% | 37.62 | 38.91 | 2.4M | 10D high | Nov 4 | ||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
245.01 | -2.04% | 244.61 | 251.80 | 556K | Rct 52WH | Feb 3 | ||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
75.76 | -2.32% | 75.75 | 78.96 | 438K | 10D low |
Jan 27 after |
||
| COF |
|
Capital 1 Financials / Credit Services |
108.35 | -1.14% | 108.35 | 113.36 | 2.3M | 2D low | Oct 26 | ||
| AON |
|
Aon plc Financials / Insurance Brokers |
266.03 | -2.02% | 265.89 | 275.97 | 911K | 5D low |
Aug 6 before |
||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
69.91 | 0.84% | 69.24 | 70.40 | 1.1M | Reversal |
Aug 5 before |
||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
1.85 | -1.6% | 1.81 | 1.91 | 2.4M | Near 52WL | |||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
1.85 | -5.39% | 1.79 | 1.95 | 5D low | ||||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
55.57 | -1.07% | 55.55 | 57.70 | 7.3M | Reversal |
Aug 4 after |
||
| PFGC |
|
Performance Food Group Co. Consumer Defensive / Food Distribution |
46.27 | -1.13% | 46.24 | 47.91 | 5D high |
May 4 before |
|||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
23.13 | -2.61% | 23.07 | 24.00 | Rct 52WH | ||||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
48.31 | -0.54% | 48.19 | 49.69 | 4.9M | 3M low | |||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
30.05 | -0.79% | 29.89 | 30.41 | 2.3M | Rct 52WL | Nov 4 | ||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
23.62 | -1.5% | 23.54 | 24.43 | 1.2M | 10D low | Oct 26 | ||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
98.35 | -1.92% | 98.25 | 102.31 | 407K | Daily bar reversal | Feb 10 | ||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
65.30 | -2.11% | 65.18 | 67.10 | 2D low |
May 25 before |
|||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
46.82 | -0.92% | 46.70 | 48.19 | 5.5M | Near 52WL | |||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
508.00 | 0.46% | 505.13 | 518.42 | 3.7M | New ATH | |||
| MTB |
|
M&T Bank Corporation Financials / Regional - Northeast Banks |
163.44 | -0.6% | 162.95 | 168.14 | 673K | Rct 52WH | |||
| DFS |
|
Discover Financial Financials / Credit Services |
96.95 | -1.7% | 96.93 | 101.43 | 1.7M | 2D low | |||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
243.65 | -0.49% | 243.58 | 247.58 | 1.5M | 6M high | |||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
14.11 | -2.08% | 14.11 | 14.88 | 14.8M | 2D low | Oct 26 | ||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
84.39 | -0.21% | 84.08 | 86.97 | Rct 52WH |
Aug 3 before |
|||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
34.65 | 4.46% | 34.48 | 36.30 | Rct 52WL |
Apr 27 after |
|||
| SO |
|
Southern Co Utilities / Electric Utilities |
70.72 | 0% | 70.57 | 71.43 | New ATH | Nov 4 | |||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
107.90 | -1.96% | 107.55 | 113.02 | 7.0M | Rct 52WH | |||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
47.08 | -0.95% | 47.03 | 47.87 | 1.1M | 10D high | |||
| H |
|
Hyatt Services / Lodging |
76.02 | -1.5% | 75.96 | 80.37 | 235K | Rct 52WH | |||
| D |
|
Dominion Utilities / Electric Utilities |
78.46 | -0.2% | 78.41 | 79.37 | 1.7M | New 52WH | |||
| KEY |
|
KeyCorp Financials / Money Center Banks |
17.61 | 0.26% | 17.56 | 18.11 | 11.4M | 6M low | |||
| AXP |
|
American Express CO Financials / Credit Services |
141.99 | -1.59% | 141.95 | 149.47 | 2.2M | 2D low | |||
| HD |
|
Home Depot Services / Home Improvement Stores |
270.38 | -4.36% | 269.82 | 285.47 | 3.0M | 9M low | |||
| SYY |
|
Sysco Services / Food Wholesale |
85.07 | -1.2% | 84.79 | 87.32 | Reversal | ||||
| TSN |
|
Tyson Foods Consumer Goods / Meat Products |
85.48 | -0.39% | 85.47 | 86.95 | 1.1M | 10D high | |||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
155.84 | -4.26% | 155.84 | 169.23 | 161K | 5D low | Aug 3 | ||
| GPRO |
|
GoPro Services / Research Services |
5.83 | -2.35% | 5.80 | 6.06 | 1.0M | Rct 52WL | Nov 4 | ||
| HFC |
|
HollyFrontier Corp Energy / Oil & Gas Refining & Marketing |
47.68 | 2.87% | 46.48 | 48.24 | 4.4M | Rct 6ML | Aug 4 | ||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
24.69 | -1.75% | 24.69 | 25.62 | Rct 52WL | ||||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
69.70 | -1.87% | 68.82 | 73.18 | 682K | 5D low |
May 10 before |
||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
12.79 | -0.66% | 12.72 | 13.58 | 10D high | Feb 24 | |||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
28.88 | -1.94% | 28.86 | 30.49 | 2D low | ||||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
76.11 | 0.09% | 75.66 | 78.28 | Rct 52WH |
Jan 25 before |
|||
| RCL |
|
Royal Caribbean Cruises Ltd Services / Resorts & Casinos |
40.25 | -0.2% | 39.98 | 42.77 | 4.8M | 10D high |
Apr 28 before |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
69.11 | -0.48% | 69.03 | 70.67 | 2M high | ||||
| NLOK |
|
NortonLifeLock Technology / Software - Infrastructure |
22.28 | -1.81% | 22.10 | 22.78 | 10D low | Nov 4 | |||
| V |
|
Visa Services / Business Services |
197.92 | -2.77% | 197.51 | 206.78 | 3.0M | 2D low |
Aug 3 after |
||
| RF |
|
Regions Financial Corp Financials / Regional - Southeast Banks |
19.44 | 0.47% | 19.34 | 19.90 | 8.7M | 10D low | |||
| FITB |
|
Fifth Third Bancorp Financials / Regional - Midwest Banks |
34.87 | 34.82 | 35.98 | 6.6M | 10D low | ||||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
53.85 | -1.84% | 53.60 | 55.29 | 1.7M | 6M high | |||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
84.57 | -1.19% | 84.57 | 88.67 | 1.1M | 5D low | |||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
17.71 | -1.26% | 17.68 | 18.37 | 750K | Rct 52WH |
May 2 after |
||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
4.12 | -3.63% | 4.05 | 4.30 | 672K | Rct 52WL |
May 5 after |
||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
78.89 | -1.36% | 78.49 | 80.39 | 8.7M | Rct 52WH | |||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
34.47 | -0.95% | 34.42 | 36.04 | 2D low |
Oct 21 before |
|||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
115.70 | -1.14% | 115.50 | 121.25 | 1.1M | 2D low | |||
| AES |
|
AES Corp Utilities / Electric Utilities |
21.17 | -1.31% | 21.14 | 21.86 | 3.3M | 6M high |
Feb 25 before |
||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
36.00 | 0.73% | 35.76 | 36.64 | 2D low | ||||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
43.91 | 0.05% | 43.61 | 44.40 | Rct 52WH |
Mar 30 before |
|||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
220.19 | -1.48% | 220.08 | 227.97 | 2.2M | Rct 52WH |
Aug 4 before |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
20.95 | -5.74% | 20.57 | 22.16 | 1.1M | 10M high | |||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
49.99 | -1.83% | 49.96 | 51.58 | 456K | 2D low |
Aug 5 before |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
2.54 | -4.15% | 2.54 | 2.65 | 55.8M | Reversal |
Mar 23 after |
||
| LPTX |
Leap Therapeutics, INC. Healthcare / Biotechnology |
1.23 | -6.82% | 1.18 | 1.32 | 5D high | |||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
37.46 | -0.95% | 37.42 | 38.29 | 2D low |
Aug 4 before |
||||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
38.00 | 0.03% | 37.95 | 38.01 | 10D high | |||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
3.87 | -2.27% | 3.81 | 3.99 | Near 52WL |
Mar 28 before |
||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
1.18 | 1.16 | 1.22 | New ATL | ||||||
| AHPI |
Allied Healthcare Products, Inc. Healthcare / Medical Devices |
1.67 | -3.92% | 1.66 | 1.77 | 10D low | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).