Downtrend

A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.

Downtrend
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
AIV Apartment Investment and Management Co
Financials / REIT - Residential
7.16 -0.83% 7.16 7.28 2D low
CHEF Chefs Warehouse Inc/The
Consumer Defensive / Food Distribution
31.96 -0.53% 31.77 31.98 Recent 6M high Aug 4
before
RKT Rocket Companies Inc
Financial Services / Mortgage Finance
13.28 2.31% 13.25 13.75 Rct 52WL Aug 12
BKR Baker Hughes A GE Co
Energy / Oil & Gas Equipment & Services
26.63 -0.65% 26.24 27.18 Up 2D
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
0.51 -0.65% 0.51 0.52 Rct 52WL
IBIO iBio Inc
Healthcare / Biotechnology
0.48 -1% 0.47 0.49 New 52WL Sep 27
GOGO Gogo Inc
Communication Services / Telecom Services
12.44 -1.74% 12.32 12.59 Rct 52WH
LHX L3Harris
Industrials / Aerospace & Defense
231.58 1.15% 227.47 231.71 390K 3M high Aug 3
HTA Healthcare Trust of America Inc
REIT - Healthcare Facilities / Real Estate
32.12 -0.65% 32.04 32.70 376K 3M low Aug 5
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional
16.03 -1.23% 15.81 16.16 717K New 52WH Aug 3
before
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
40.14 -0.45% 40.01 40.97 5D low Nov 10
AVTR Avantor Inc
Basic Materials / Specialty Chemicals
36.85 -0.22% 36.78 37.87 3.1M 2D low Aug 4
after
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
35.91 -0.61% 35.73 36.70 520K 2D low
CARR Carrier Global Corp
Industrials / Building Products & Equipment
49.28 -0.75% 49.23 50.26 435K 6M low Aug 5
before
CIM Chimera Investment Corp
Financials / REIT - Diversified
14.46 0.07% 14.39 14.55 10D low
CDE Coeur Mining Inc
Basic Materials / Silver
5.40 7.78% 5.08 5.40 2.2M Rct 6ML Aug 4
after
DOC Physicians Realty Trust
Real Estate / REIT - Healthcare Facilities
18.48 -0.38% 18.41 18.70 143K 10D low
LXP Lexington Realty Trust
Financials / REIT - Diversified
14.02 -0.21% 14.00 14.26 87K Rct 52WH
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment
6.36 -0.16% 6.33 6.48 357K 2D low Aug 3
RVLV Revolve Group Inc
Consumer Cyclical / Specialty Retail
43.64 -1.87% 43.29 44.95 237K 2D high
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
1.87 -0.53% 1.87 1.93 658K 3M high Nov 9
WTI W&T Offshore Inc
Energy / Oil & Gas E&P
4.36 4.30 4.39 2.3M 3M high
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
1.05 -2.78% 1.04 1.07 Rct 52WL Aug 18
before
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
8.54 -1.04% 8.49 8.79 2.1M 5D low
PBCT Peoples United Financial Inc
Financials / Savings & Loans
20.67 -2.04% 20.44 21.01 343K Rct 52WH Jan 20
after
ANTM Anthem Inc
Healthcare / Health Care Plans
450.21 0.47% 449.71 459.55 442K New ATH Aug 4
before
AON Aon plc
Financials / Insurance Brokers
273.09 0.15% 272.21 274.76 911K 5D low Aug 6
before
BDX Becton Dickinson & Co.
Healthcare / Medical Instruments & Supplies
262.11 0.65% 260.08 262.68 301K Rct 6MH Nov 4
RHI Robert Half International Inc
Services / Staffing & Outsourcing Services
111.38 -0.61% 111.09 112.23 438K 10D low Oct 21
after
AGEN Agenus Inc
Healthcare / Biotechnology
2.90 1.94% 2.86 2.95 Rct 6ML
NRG NRG Energy Inc
Utilities / Diversified Utilities
40.16 -0.25% 40.14 40.56 771K Down 2D Nov 4
TMO Thermo Fisher Scientific Inc
Healthcare / Medical Laboratories & Research
592.69 0.44% 592.26 602.60 Rct 52WH Oct 27
PPL PPL Corp
Utilities / Electric Utilities
30.00 0.37% 29.79 30.02 945K 10D low
COF Capital 1
Financials / Credit Services
154.32 -1.76% 153.48 157.93 401K 5D low Oct 26
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
4.22 -1.29% 4.18 4.36 1.4M New 52WL
XEL Xcel Energy Inc
Utilities / Electric Utilities
68.67 0.41% 67.72 68.94 10D low Aug 5
before
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
22.46 0.09% 22.38 22.65 11M high
DRE Duke Realty Corp
Financials / REIT - Industrial
58.91 -0.25% 58.91 59.77 543K Rct 52WH Aug 4
after
EXEL Exelixis Inc
Healthcare / Biotechnology
17.26 -0.69% 17.20 17.56 2D low
FRT Federal Realty Investment Trust
Real Estate / REIT - Retail
128.14 -1.45% 127.87 131.05 407K Daily bar reversal Aug 4
PFGC Performance Food Group Co.
Consumer Defensive / Food Distribution
45.61 -2.63% 45.27 46.97 438K Rct 6ML
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
32.91 -2.2% 32.59 33.49 1.2M 10M high Oct 26
COLD Americold Realty Trust
Real Estate / REIT - Industrial
28.92 -1.97% 28.74 29.32 657K 3M low Nov 4
TFC Truist Financial
Financial Services / Banks - Regional
65.42 -2.61% 64.63 67.82 2.1M Rct 52WH
NAVI Navient Corp
Technology / Information Technology Services
20.62 -3.96% 20.54 21.52 441K 10D low Oct 26
AMGN Amgen Inc
Healthcare / Biotechnology
232.27 -0.67% 230.79 234.33 216K 2D low
DFS Discover Financial
Financials / Credit Services
121.17 -2.06% 120.71 123.10 452K 5D low
CNC Centene Corp
Healthcare / Health Care Plans
77.99 -0.89% 77.99 79.89 Rct 52WH Aug 3
before
MTB M&T Bank Corporation
Financials / Regional - Northeast Banks
178.64 -2.06% 176.57 182.95 377K Rct 52WH
UNH UnitedHealth
Healthcare / Health Care Plans
462.25 0.27% 461.83 475.39 1.5M Rct 52WH
USB US Bancorp
Financials / Regional - Midwest Banks
58.09 -6.59% 57.58 59.14 4.3M Rct 52WH
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies
85.78 -0.09% 85.23 86.37 Rct 52WH Aug 5
before
GPRO GoPro
Services / Research Services
9.85 -1.6% 9.83 10.10 778K 30D low Nov 4
HFC HollyFrontier Corp
Energy / Oil & Gas Refining & Marketing
37.14 -1.07% 36.91 38.09 10M high Aug 4
TSN Tyson Foods
Consumer Goods / Meat Products
93.55 -0.18% 92.49 93.82 1.5M New 52WH
NUE Nucor Corp
Basic Materials / Steel & Iron
104.14 -2.4% 103.94 108.81 916K 10D low
HRL Hormel Foods Corp
Consumer Goods / Meat Products
49.27 0.08% 48.60 49.30 Rct 6MH
H Hyatt
Services / Lodging
88.37 -1.65% 88.37 90.71 335K Recent 6M high
D Dominion
Utilities / Electric Utilities
79.19 0.93% 78.19 79.24 Rct 6MH
SO Southern Co
Utilities / Electric Utilities
68.66 0.96% 67.76 68.71 776K Rct 52WH Nov 4
CAR Avis Budget
Services / Rental & Leasing Services
189.65 -1.68% 185.92 194.50 714K 2D high Aug 3
KEY KeyCorp
Financials / Money Center Banks
26.09 -1.92% 25.84 26.64 1.5M Rct 52WH
AXP American Express CO
Financials / Credit Services
162.94 -1.94% 162.20 166.44 730K 10D low
HD Home Depot
Services / Home Improvement Stores
363.11 -0.98% 363.11 368.70 1.3M 3M low
SYY Sysco
Services / Food Wholesale
78.06 -1.09% 77.43 79.00 318K 2D low
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
43.93 1.93% 43.26 44.48 4.1M 3M high Jul 21
LYV Live Nation Entertainment Inc
Services / Entertainment - Diversified
113.58 -1.42% 113.43 116.29 2D low
NLOK NortonLifeLock
Technology / Software - Infrastructure
26.78 0.08% 26.63 26.97 3M high Nov 4
PLNT Planet Fitness Inc
Consumer Cyclical / Leisure
82.22 -2.61% 82.22 84.15 682K 5D low
NCLH Norwegian Cruise Line Holdings
Consumer Cyclical / Leisure
21.69 -1.14% 21.40 21.94 831K 2D low
SYF Synchrony Financial
Credit Services / Financial Services
46.34 -1.91% 45.96 47.39 10D low
ADM Archer-Daniels-Midland Co
Consumer Goods / Farm Products
71.83 0.79% 71.22 71.91 544K New ATH Aug 4
after
RCL Royal Caribbean Cruises Ltd
Services / Resorts & Casinos
81.43 -1.09% 80.71 82.80 619K 2D low Oct 29
O Realty Income Corp
Real Estate / REIT - Retail
69.25 -0.69% 69.09 70.03 626K Rct 52WH
RF Regions Financial Corp
Financials / Regional - Southeast Banks
24.39 -1.69% 24.16 24.97 Rct 52WH
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
48.58 -2.1% 48.15 49.82 1.0M Rct 52WH
LKQ LKQ Corp
Consumer Goods / Auto Parts
55.23 -0.31% 55.08 55.94 Rct 52WH Aug 5
before
OUT Outfront Media
REIT - Diversified / Real Estate
24.93 -0.44% 24.89 25.34 750K Rct 52WH
BEN Franklin Resources Inc.
Financials / Asset Management
33.94 -0.93% 33.70 34.61 2M high
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
6.05 2.02% 5.98 6.18 428K New 52WL Nov 4
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major
65.23 0.52% 64.42 65.33 3M high
ALLY Ally Financial Inc
Financial Services / Credit Services
49.33 -2.91% 49.02 50.80 628K 5D low Oct 21
before
HLT Hilton Worldwide Holdings Inc
Consumer Cyclical / Lodging
143.66 -0.6% 143.37 145.56 938K Rct 52WH
AES AES Corp
Utilities / Electric Utilities
22.85 1.15% 22.59 22.95 2D low Nov 4
BWA BorgWarner Inc
Consumer Goods / Auto Parts
47.53 -2.92% 47.43 49.15 435K Rct 6MH
EXC Exelon Corp
Utilities / Diversified Utilities
56.36 0.57% 56.05 56.71 Rct 52WH
GD General Dynamics Corp
Industrial Goods / Aerospace/Defense Products & Services
212.74 0.75% 210.95 212.88 1.25M Up 2 days Aug 4
before
CAH Cardinal Health Inc
Services / Drugs Wholesale
52.41 -0.34% 52.12 52.91 2D high
V Visa
Services / Business Services
216.01 0.14% 212.18 217.31 2.6M Up 2D Aug 3
after
HTBX Heat Biologics Inc
Healthcare / Biotechnology
2.93 -1.35% 2.91 2.96 55.8M Reversal
LPTX Leap Therapeutics, INC.
Healthcare / Biotechnology
3.02 11.03% 2.75 3.11 2D high
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment
44.25 0.07% 44.07 44.56 Up 2D Aug 4
before
FPRX Five Prime Therapeutics, Inc.
Healthcare / Biotechnology
38.00 0.03% 37.95 38.01 10D high
FHN First Horizon National Corp.
Financials / Regional - Southeast Banks
17.83 -2.65% 17.70 18.26 Rct 6MH
GTEC Greenland Technologies
Industrials / Specialty Industrial Machinery
5.48 -1.7% 5.40 5.67 Rct 6MH Nov 11
ONCT Oncternal Therapeutics
Healthcare / Biotechnology
2.06 3% 1.94 2.07 New 52WL
SAVA Cassava Sciences
Healthcare / Biotechnology
40.23 -3.01% 40.23 42.92 10D low
LU Lufax Holding Ltd
Financial Services / Credit Services
4.83 1.26% 4.77 4.92 Near ATL Aug 9
AHPI Allied Healthcare Products, Inc.
Healthcare / Medical Devices
4.25 1.43% 4.16 4.31 5D high
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified
46.59 46.27 46.68 Near 52WH Aug 4
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).