Downtrend

A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.

Downtrend
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
1.45 -3.33% 1.41 1.50 Near ATL
CHEF Chefs Warehouse Inc/The
Consumer Defensive / Food Distribution
32.98 -2.71% 32.81 33.73 Recent 6M high Feb 10
BKR Baker Hughes A GE Co
Energy / Oil & Gas Equipment & Services
20.03 -0.35% 19.95 20.51 3M low
GOGO Gogo Inc
Communication Services / Telecom Services
10.42 -1.23% 10.12 10.69 5D low Feb 8
IBIO iBio Inc
Healthcare / Biotechnology
1.22 -0.81% 1.17 1.26 Daily bar reversal
AIV Apartment Investment and Management Co
Financials / REIT - Residential
6.37 -0.16% 6.31 6.40 Near ATH Jan 28
LHX L3Harris
Industrials / Aerospace & Defense
209.73 -0.47% 208.22 211.21 880K Up 2 days Jan 29
HTA Healthcare Trust of America Inc
REIT - Healthcare Facilities / Real Estate
28.75 0.88% 28.37 28.77 941K 5D high
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional
11.94 -0.58% 11.80 12.16 1.41M 10D high
PBCT Peoples United Financial Inc
Financials / Savings & Loans
18.04 1.01% 17.75 18.12 1.62M Daily bar reversal Apr 22
after
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
38.70 -0.23% 38.61 39.40 353K 10D high
AVTR Avantor Inc
Basic Materials / Specialty Chemicals
31.88 -0.99% 31.67 32.30 1.83M Recent 52W high
CARR Carrier Global Corp
Industrials / Building Products & Equipment
43.87 -0.02% 43.67 44.65 5.26M New ATH Feb 9
CIM Chimera Investment Corp
Financials / REIT - Diversified
12.53 -2.34% 12.48 12.86 914K Recent 52W high
WTI W&T Offshore Inc
Energy / Oil & Gas E&P
3.21 0.63% 3.14 3.28 1.49M Daily bar reversal
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
41.77 -0.24% 41.62 42.37 160K 10D low Feb 17
before
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
4.94 0% 4.86 4.97 2.09M 2M low Feb 17
after
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
4.21 0.48% 4.07 4.23 658K 3M high Mar 4
after
RVLV Revolve Group Inc
Consumer Cyclical / Specialty Retail
50.22 -2.77% 49.07 51.57 766K Recent 52W high
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment
8.20 -2.38% 8.03 8.47 540K 2D low
LXP Lexington Realty Trust
Financials / REIT - Diversified
11.75 0.95% 11.61 11.78 1.61M 5D high
DOC Physicians Realty Trust
Real Estate / REIT - Healthcare Facilities
18.58 0.22% 18.39 18.59 221K Daily bar reversal Feb 25
before
CDE Coeur Mining Inc
Basic Materials / Silver
9.59 -1.44% 9.41 9.66 2.27M 10D high
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
1.80 8.43% 1.67 1.89 8.93M 2D high
AON Aon plc
Financials / Insurance Brokers
236.02 -1.3% 235.58 239.20 600K New ATH
XEL Xcel Energy Inc
Utilities / Electric Utilities
70.49 0.17% 69.82 70.79 1.52M Up 2 days
COF Capital 1
Financials / Credit Services
135.41 -0.93% 133.89 136.26 2.52M New ATH
V Visa
Services / Business Services
225.79 -0.27% 225.08 227.58 1.98M 10D high
BDX Becton Dickinson & Co.
Healthcare / Medical Instruments & Supplies
258.96 -0.76% 257.28 260.83 262K 10D low Feb 4
BEN Franklin Resources Inc.
Financials / Asset Management
29.97 -0.27% 29.69 30.20 961K Recent 52W high Jan 28
RHI Robert Half International Inc
Services / Staffing & Outsourcing Services
81.48 -2.19% 81.30 83.09 438K 10D low Jan 28
AGEN Agenus Inc
Healthcare / Biotechnology
2.56 -2.29% 2.54 2.66 1.34M 11M low Jan 28
NRG NRG Energy Inc
Utilities / Diversified Utilities
38.37 -0.8% 37.94 38.93 1.06M Daily bar reversal
TMO Thermo Fisher Scientific Inc
Healthcare / Medical Laboratories & Research
487.64 -1.07% 486.08 494.75 2.0M Recent 6M low
CNC Centene Corp
Healthcare / Health Care Plans
65.41 0.69% 64.62 65.75 1.23M 10D high
ANTM Anthem Inc
Healthcare / Health Care Plans
379.66 1.08% 374.47 379.84 282K Recent 52W high
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
8.81 0% 8.59 8.96 3.20M Recent 6M low Feb 8
PPL PPL Corp
Utilities / Electric Utilities
28.88 -0.89% 28.77 29.31 2.03M 10D high
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
17.86 0.34% 17.81 18.02 2.30M 10D high
DRE Duke Realty Corp
Financials / REIT - Industrial
44.83 0.79% 44.23 44.85 693K Recent 52W high
EXEL Exelixis Inc
Healthcare / Biotechnology
23.74 0.64% 23.56 24.13 200K 3M high
FRT Federal Realty Investment Trust
Real Estate / REIT - Retail
107.05 0.08% 105.62 107.70 407K Daily bar reversal
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
22.49 -1.14% 22.15 22.67 480K Recent 6M high
TFC Truist Financial
Financial Services / Banks - Regional
57.40 -0.76% 57.28 58.16 3.31M 10D low
COLD Americold Realty Trust
Real Estate / REIT - Industrial
38.70 -1.38% 38.59 39.32 304K Recent 6M high
PFGC Performance Food Group Co.
Consumer Defensive / Food Distribution
56.62 -1.08% 56.12 57.57 510K Recent 6M high
AMGN Amgen Inc
Healthcare / Biotechnology
255.97 0% 252.64 256.11 1.54M 3M high
DFS Discover Financial
Financials / Credit Services
100.61 -1.62% 99.58 101.54 1.14M 2D low
GPRO GoPro
Services / Research Services
11.11 -2.29% 10.73 11.26 1.03M 10D low
MTB M&T Bank Corporation
Financials / Regional - Northeast Banks
154.92 0.69% 152.35 156.08 756K 5D low
UNH UnitedHealth
Healthcare / Health Care Plans
389.84 -0.3% 388.47 393.39 915K New ATH
USB US Bancorp
Financials / Regional - Midwest Banks
57.72 -0.24% 57.53 58.20 2.74M Recent 52W high
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies
86.52 -0.05% 85.74 86.72 963K Up 2 days
HFC HollyFrontier Corp
Energy / Oil & Gas Refining & Marketing
34.87 -1.72% 34.52 35.82 1.04M 2D high
AXP American Express CO
Financials / Credit Services
148.52 -0.98% 147.80 149.51 976K 10D high
NUE Nucor Corp
Basic Materials / Steel & Iron
79.44 -0.08% 78.06 80.48 2.35M Recent 52W high
NAVI Navient Corp
Technology / Information Technology Services
15.03 1.01% 14.85 15.09 657K Recent 52W high
HRL Hormel Foods Corp
Consumer Goods / Meat Products
46.50 -0.73% 46.10 46.77 541K 2D low
H Hyatt
Services / Lodging
82.35 -2.16% 82.05 83.88 335K Recent 6M high
CAR Avis Budget
Services / Rental & Leasing Services
78.15 -1.26% 76.66 78.75 451K New ATH
D Dominion
Utilities / Electric Utilities
78.76 -0.17% 78.30 79.22 1.19M 3M high
TSN Tyson Foods
Consumer Goods / Meat Products
78.55 -0.47% 77.95 79.27 966K Recent 52W high
SYY Sysco
Services / Food Wholesale
81.08 0.65% 80.12 81.17 1.65M Daily bar reversal
HD Home Depot
Services / Home Improvement Stores
326.85 -0.38% 325.44 328.83 3.4M New ATH
KEY KeyCorp
Financials / Money Center Banks
20.42 -1.26% 20.36 20.96 5.28M 2D low
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
60.62 -0.62% 60.31 61.43 1.36M 2D low Jan 27
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
11.31 -1.48% 11.14 11.53 883K 10D high
NLOK NortonLifeLock
Technology / Software - Infrastructure
21.80 0.83% 21.49 21.81 940K Daily bar reversal
PLNT Planet Fitness Inc
Consumer Cyclical / Leisure
86.80 -1.7% 86.68 89.18 672K 30D high
NCLH Norwegian Cruise Line Holdings
Consumer Cyclical / Leisure
27.97 -1.24% 27.57 28.51 10.1M Daily bar reversal Feb 25
before
SYF Synchrony Financial
Credit Services / Financial Services
40.73 -1.6% 40.47 41.46 2.51M 5D low
ADM Archer-Daniels-Midland Co
Consumer Goods / Farm Products
59.29 -0.27% 58.86 59.74 1.42M New ATH Jan 27
RCL Royal Caribbean Cruises Ltd
Services / Resorts & Casinos
83.80 -1.86% 83.42 85.74 1.71M 2D low Feb 22
before
O Realty Income Corp
Real Estate / REIT - Retail
67.34 0.48% 66.59 67.44 956K Recent 52W high
RF Regions Financial Corp
Financials / Regional - Southeast Banks
20.90 -1.42% 20.86 21.31 2.21M 10D low
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
37.87 -0.86% 37.61 38.50 3.04M 2D low
LYV Live Nation Entertainment Inc
Services / Entertainment - Diversified
81.68 0.85% 80.44 82.44 1.12M 2D high
SO Southern Co
Utilities / Electric Utilities
64.89 -0.19% 64.40 65.14 1.36M Recent 52W high
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major
65.60 0.21% 65.21 65.93 4.66M 3M high
ALLY Ally Financial Inc
Financial Services / Credit Services
48.09 0% 46.86 48.12 5.57M Recent 52W high
HLT Hilton Worldwide Holdings Inc
Consumer Cyclical / Lodging
125.93 -1.66% 125.30 127.72 1.47M Up 2 days
AES AES Corp
Utilities / Electric Utilities
28.34 -1.01% 28.09 28.70 3.18M 2M high
BWA BorgWarner Inc
Consumer Goods / Auto Parts
49.32 0.74% 48.17 49.58 1.14M 10D high
EXC Exelon Corp
Utilities / Diversified Utilities
45.50 -1.43% 45.42 46.28 1.47M Recent 52W high Feb 24
before
GD General Dynamics Corp
Industrial Goods / Aerospace/Defense Products & Services
184.79 0.17% 182.78 184.91 1.25M Up 2 days
CAH Cardinal Health Inc
Services / Drugs Wholesale
61.23 -0.13% 60.89 61.77 245K Recent 52W high
OUT Outfront Media
REIT - Diversified / Real Estate
22.94 -0.74% 22.69 22.99 849K Recent 52W high
LKQ LKQ Corp
Consumer Goods / Auto Parts
44.81 0.29% 44.13 44.88 590K Recent 52W high
HTBX Heat Biologics Inc
Healthcare / Biotechnology
6.32 -2.32% 6.19 6.58 55.8M Recent 6M high Feb 8
LPTX Leap Therapeutics, INC.
Healthcare / Biotechnology
1.57 -4.85% 1.45 1.66 2D high
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment
40.88 -0.07% 40.52 40.97 6M high
FPRX Five Prime Therapeutics, Inc.
Healthcare / Biotechnology
38.00 0.03% 37.95 38.01 10D high
FHN First Horizon National Corp.
Financials / Regional - Southeast Banks
17.60 0.06% 17.42 17.76 Daily bar reversal
GTEC Greenland Technologies
Industrials / Specialty Industrial Machinery
8.23 -8.76% 8.10 9.00 Recent 52W high Mar 30
after
ONCT Oncternal Therapeutics
Healthcare / Biotechnology
6.15 -5.09% 6.10 6.45 Recent 52W high
SAVA Cassava Sciences
Healthcare / Biotechnology
33.99 -2.47% 33.32 35.80 10D low Feb 8
RKT Rocket Companies
Financial Services / Mortgage Finance
22.01 -0.5% 21.57 22.18 Daily bar reversal
LU Lufax Holding Ltd
Financial Services / Credit Services
13.80 13.52 13.88 2D low Feb 2
AHPI Allied Healthcare Products, Inc.
Healthcare / Medical Devices
4.43 -1.12% 4.38 4.58 5D low
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified
39.70 -0.95% 39.62 40.48 Recent 52W high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).