Downtrend
A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.
Downtrend
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.45 | -3.33% | 1.41 | 1.50 | Near ATL | ||||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
32.98 | -2.71% | 32.81 | 33.73 | Recent 6M high | Feb 10 | |||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
20.03 | -0.35% | 19.95 | 20.51 | 3M low | ||||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
10.42 | -1.23% | 10.12 | 10.69 | 5D low | Feb 8 | |||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
1.22 | -0.81% | 1.17 | 1.26 | Daily bar reversal | ||||
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
6.37 | -0.16% | 6.31 | 6.40 | Near ATH | Jan 28 | |||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
209.73 | -0.47% | 208.22 | 211.21 | 880K | Up 2 days | Jan 29 | ||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
28.75 | 0.88% | 28.37 | 28.77 | 941K | 5D high | |||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
11.94 | -0.58% | 11.80 | 12.16 | 1.41M | 10D high | |||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
18.04 | 1.01% | 17.75 | 18.12 | 1.62M | Daily bar reversal |
Apr 22 after |
||
| USFD |
|
US Foods Holding Corp. Consumer Defensive / Food Distribution |
38.70 | -0.23% | 38.61 | 39.40 | 353K | 10D high | |||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
31.88 | -0.99% | 31.67 | 32.30 | 1.83M | Recent 52W high | |||
| CARR |
|
Carrier Global Corp Industrials / Building Products & Equipment |
43.87 | -0.02% | 43.67 | 44.65 | 5.26M | New ATH | Feb 9 | ||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
12.53 | -2.34% | 12.48 | 12.86 | 914K | Recent 52W high | |||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
3.21 | 0.63% | 3.14 | 3.28 | 1.49M | Daily bar reversal | |||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
41.77 | -0.24% | 41.62 | 42.37 | 160K | 10D low |
Feb 17 before |
||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
4.94 | 0% | 4.86 | 4.97 | 2.09M | 2M low |
Feb 17 after |
||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
4.21 | 0.48% | 4.07 | 4.23 | 658K | 3M high |
Mar 4 after |
||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
50.22 | -2.77% | 49.07 | 51.57 | 766K | Recent 52W high | |||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
8.20 | -2.38% | 8.03 | 8.47 | 540K | 2D low | |||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
11.75 | 0.95% | 11.61 | 11.78 | 1.61M | 5D high | |||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
18.58 | 0.22% | 18.39 | 18.59 | 221K | Daily bar reversal |
Feb 25 before |
||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
9.59 | -1.44% | 9.41 | 9.66 | 2.27M | 10D high | |||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
1.80 | 8.43% | 1.67 | 1.89 | 8.93M | 2D high | |||
| AON |
|
Aon plc Financials / Insurance Brokers |
236.02 | -1.3% | 235.58 | 239.20 | 600K | New ATH | |||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
70.49 | 0.17% | 69.82 | 70.79 | 1.52M | Up 2 days | |||
| COF |
|
Capital 1 Financials / Credit Services |
135.41 | -0.93% | 133.89 | 136.26 | 2.52M | New ATH | |||
| V |
|
Visa Services / Business Services |
225.79 | -0.27% | 225.08 | 227.58 | 1.98M | 10D high | |||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
258.96 | -0.76% | 257.28 | 260.83 | 262K | 10D low | Feb 4 | ||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
29.97 | -0.27% | 29.69 | 30.20 | 961K | Recent 52W high | Jan 28 | ||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
81.48 | -2.19% | 81.30 | 83.09 | 438K | 10D low | Jan 28 | ||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
2.56 | -2.29% | 2.54 | 2.66 | 1.34M | 11M low | Jan 28 | ||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
38.37 | -0.8% | 37.94 | 38.93 | 1.06M | Daily bar reversal | |||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
487.64 | -1.07% | 486.08 | 494.75 | 2.0M | Recent 6M low | |||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
65.41 | 0.69% | 64.62 | 65.75 | 1.23M | 10D high | |||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
379.66 | 1.08% | 374.47 | 379.84 | 282K | Recent 52W high | |||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
8.81 | 0% | 8.59 | 8.96 | 3.20M | Recent 6M low | Feb 8 | ||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
28.88 | -0.89% | 28.77 | 29.31 | 2.03M | 10D high | |||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
17.86 | 0.34% | 17.81 | 18.02 | 2.30M | 10D high | |||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
44.83 | 0.79% | 44.23 | 44.85 | 693K | Recent 52W high | |||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
23.74 | 0.64% | 23.56 | 24.13 | 200K | 3M high | |||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
107.05 | 0.08% | 105.62 | 107.70 | 407K | Daily bar reversal | |||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
22.49 | -1.14% | 22.15 | 22.67 | 480K | Recent 6M high | |||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
57.40 | -0.76% | 57.28 | 58.16 | 3.31M | 10D low | |||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
38.70 | -1.38% | 38.59 | 39.32 | 304K | Recent 6M high | |||
| PFGC |
|
Performance Food Group Co. Consumer Defensive / Food Distribution |
56.62 | -1.08% | 56.12 | 57.57 | 510K | Recent 6M high | |||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
255.97 | 0% | 252.64 | 256.11 | 1.54M | 3M high | |||
| DFS |
|
Discover Financial Financials / Credit Services |
100.61 | -1.62% | 99.58 | 101.54 | 1.14M | 2D low | |||
| GPRO |
|
GoPro Services / Research Services |
11.11 | -2.29% | 10.73 | 11.26 | 1.03M | 10D low | |||
| MTB |
|
M&T Bank Corporation Financials / Regional - Northeast Banks |
154.92 | 0.69% | 152.35 | 156.08 | 756K | 5D low | |||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
389.84 | -0.3% | 388.47 | 393.39 | 915K | New ATH | |||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
57.72 | -0.24% | 57.53 | 58.20 | 2.74M | Recent 52W high | |||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
86.52 | -0.05% | 85.74 | 86.72 | 963K | Up 2 days | |||
| HFC |
|
HollyFrontier Corp Energy / Oil & Gas Refining & Marketing |
34.87 | -1.72% | 34.52 | 35.82 | 1.04M | 2D high | |||
| AXP |
|
American Express CO Financials / Credit Services |
148.52 | -0.98% | 147.80 | 149.51 | 976K | 10D high | |||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
79.44 | -0.08% | 78.06 | 80.48 | 2.35M | Recent 52W high | |||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
15.03 | 1.01% | 14.85 | 15.09 | 657K | Recent 52W high | |||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
46.50 | -0.73% | 46.10 | 46.77 | 541K | 2D low | |||
| H |
|
Hyatt Services / Lodging |
82.35 | -2.16% | 82.05 | 83.88 | 335K | Recent 6M high | |||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
78.15 | -1.26% | 76.66 | 78.75 | 451K | New ATH | |||
| D |
|
Dominion Utilities / Electric Utilities |
78.76 | -0.17% | 78.30 | 79.22 | 1.19M | 3M high | |||
| TSN |
|
Tyson Foods Consumer Goods / Meat Products |
78.55 | -0.47% | 77.95 | 79.27 | 966K | Recent 52W high | |||
| SYY |
|
Sysco Services / Food Wholesale |
81.08 | 0.65% | 80.12 | 81.17 | 1.65M | Daily bar reversal | |||
| HD |
|
Home Depot Services / Home Improvement Stores |
326.85 | -0.38% | 325.44 | 328.83 | 3.4M | New ATH | |||
| KEY |
|
KeyCorp Financials / Money Center Banks |
20.42 | -1.26% | 20.36 | 20.96 | 5.28M | 2D low | |||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
60.62 | -0.62% | 60.31 | 61.43 | 1.36M | 2D low | Jan 27 | ||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
11.31 | -1.48% | 11.14 | 11.53 | 883K | 10D high | |||
| NLOK |
|
NortonLifeLock Technology / Software - Infrastructure |
21.80 | 0.83% | 21.49 | 21.81 | 940K | Daily bar reversal | |||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
86.80 | -1.7% | 86.68 | 89.18 | 672K | 30D high | |||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
27.97 | -1.24% | 27.57 | 28.51 | 10.1M | Daily bar reversal |
Feb 25 before |
||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
40.73 | -1.6% | 40.47 | 41.46 | 2.51M | 5D low | |||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
59.29 | -0.27% | 58.86 | 59.74 | 1.42M | New ATH | Jan 27 | ||
| RCL |
|
Royal Caribbean Cruises Ltd Services / Resorts & Casinos |
83.80 | -1.86% | 83.42 | 85.74 | 1.71M | 2D low |
Feb 22 before |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
67.34 | 0.48% | 66.59 | 67.44 | 956K | Recent 52W high | |||
| RF |
|
Regions Financial Corp Financials / Regional - Southeast Banks |
20.90 | -1.42% | 20.86 | 21.31 | 2.21M | 10D low | |||
| FITB |
|
Fifth Third Bancorp Financials / Regional - Midwest Banks |
37.87 | -0.86% | 37.61 | 38.50 | 3.04M | 2D low | |||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
81.68 | 0.85% | 80.44 | 82.44 | 1.12M | 2D high | |||
| SO |
|
Southern Co Utilities / Electric Utilities |
64.89 | -0.19% | 64.40 | 65.14 | 1.36M | Recent 52W high | |||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
65.60 | 0.21% | 65.21 | 65.93 | 4.66M | 3M high | |||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
48.09 | 0% | 46.86 | 48.12 | 5.57M | Recent 52W high | |||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
125.93 | -1.66% | 125.30 | 127.72 | 1.47M | Up 2 days | |||
| AES |
|
AES Corp Utilities / Electric Utilities |
28.34 | -1.01% | 28.09 | 28.70 | 3.18M | 2M high | |||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
49.32 | 0.74% | 48.17 | 49.58 | 1.14M | 10D high | |||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
45.50 | -1.43% | 45.42 | 46.28 | 1.47M | Recent 52W high |
Feb 24 before |
||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
184.79 | 0.17% | 182.78 | 184.91 | 1.25M | Up 2 days | |||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
61.23 | -0.13% | 60.89 | 61.77 | 245K | Recent 52W high | |||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
22.94 | -0.74% | 22.69 | 22.99 | 849K | Recent 52W high | |||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
44.81 | 0.29% | 44.13 | 44.88 | 590K | Recent 52W high | |||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
6.32 | -2.32% | 6.19 | 6.58 | 55.8M | Recent 6M high | Feb 8 | ||
| LPTX |
Leap Therapeutics, INC. Healthcare / Biotechnology |
1.57 | -4.85% | 1.45 | 1.66 | 2D high | |||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
40.88 | -0.07% | 40.52 | 40.97 | 6M high | |||||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
38.00 | 0.03% | 37.95 | 38.01 | 10D high | |||||
| FHN |
First Horizon National Corp. Financials / Regional - Southeast Banks |
17.60 | 0.06% | 17.42 | 17.76 | Daily bar reversal | |||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
8.23 | -8.76% | 8.10 | 9.00 | Recent 52W high |
Mar 30 after |
||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
6.15 | -5.09% | 6.10 | 6.45 | Recent 52W high | |||||
| SAVA |
Cassava Sciences Healthcare / Biotechnology |
33.99 | -2.47% | 33.32 | 35.80 | 10D low | Feb 8 | ||||
| RKT |
Rocket Companies Financial Services / Mortgage Finance |
22.01 | -0.5% | 21.57 | 22.18 | Daily bar reversal | |||||
| LU |
Lufax Holding Ltd Financial Services / Credit Services |
13.80 | 13.52 | 13.88 | 2D low | Feb 2 | |||||
| AHPI |
Allied Healthcare Products, Inc. Healthcare / Medical Devices |
4.43 | -1.12% | 4.38 | 4.58 | 5D low | |||||
| ACGL |
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
39.70 | -0.95% | 39.62 | 40.48 | Recent 52W high | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).