Downtrend
A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.
Downtrend
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
7.20 | 4.12% | 6.94 | 7.30 | 10D high |
Feb 21 after |
|||
| LU |
|
Lufax Holding Ltd Financial Services / Credit Services |
1.89 | -1.31% | 1.77 | 1.94 | Rct 52WL |
Mar 13 before |
|||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
8.34 | -3.7% | 8.26 | 8.70 | Rct 6ML |
Feb 28 after |
|||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
33.52 | 5.14% | 32.05 | 33.68 | Recent 6M high |
Feb 15 before |
|||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.61 | 2.55% | 1.54 | 1.65 | Rct 52WL |
Mar 28 after |
|||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
26.97 | 0.17% | 26.93 | 27.42 | Rct 52WH |
Jan 23 before |
|||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
2.46 | 26.80% | 1.93 | 2.48 | 5D low |
Feb 13 after |
|||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
14.77 | 1.72% | 14.67 | 15.03 | Rct 52WH |
Feb 28 before |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
20.89 | 0.65% | 20.69 | 21.07 | 1.6M | 2D low |
Feb 3 before |
||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
19.41 | -2.9% | 19.34 | 20.39 | 21.0M | Rct 52WH | Jan 20 | ||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
10.53 | 2.23% | 10.34 | 10.68 | 2.3M | New 52WH |
Feb 14 after |
||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
35.33 | 1.99% | 34.67 | 35.56 | 842K | 10D low |
Feb 15 before |
||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
197.44 | 1.12% | 195.43 | 198.42 | 2.1M | Rct 52WH |
Jan 26 after |
||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
19.25 | 0.16% | 18.96 | 19.44 | 43.2M | 2D high | Feb 23 | ||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
3.26 | 5.84% | 3.10 | 3.28 | Down 2D |
Feb 22 after |
|||
| SAVA |
|
Cassava Sciences Inc. Healthcare / Biotechnology |
26.27 | -0.27% | 25.82 | 26.56 | 1.2M | Rct 52WL |
Aug 2 before |
||
| USFD |
|
US Foods Holding Corp. Consumer Defensive / Food Distribution |
34.88 | -0.51% | 34.77 | 35.83 | 748K | 2D low |
Feb 16 before |
||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
11.43 | 2.47% | 11.39 | 11.85 | 2D high |
Jan 27 before |
|||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
14.81 | 1.89% | 14.62 | 14.91 | 2D low |
Feb 22 before |
|||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
9.88 | 1.28% | 9.77 | 9.95 | 5.5M | Near 52WH |
Feb 16 before |
||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
3.73 | 1.91% | 3.69 | 3.89 | 904K | Rct 52WL |
Jan 31 before |
||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
24.37 | -1.66% | 23.97 | 25.33 | 237K | 2D high |
Feb 23 after |
||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
4.55 | -0.44% | 4.50 | 4.64 | 5.9M | 2D high |
Mar 7 after |
||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
4.06 | 7.85% | 3.81 | 4.23 | Rct 52WL |
Mar 13 before |
|||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
5.27 | 0.86% | 5.24 | 5.36 | 570K | 10D low |
Feb 15 before |
||
| CARR |
|
Carrier Global Corp Industrials / Building Products & Equipment |
45.05 | 2.97% | 44.09 | 45.07 | 665K | 5D low |
Feb 7 before |
||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
0.63 | -1.74% | 0.61 | 0.66 | 658K | 3M high |
Mar 15 after |
||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
550.53 | 0.58% | 546.05 | 554.71 | 924K | 5D low |
Feb 1 before |
||
| COF |
|
Capital 1 Financials / Credit Services |
90.27 | 0.62% | 89.71 | 93.58 | 3.5M | 2D low |
Jan 24 after |
||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
27.18 | 1.31% | 26.91 | 27.41 | 3.9M | 2M high |
Feb 17 before |
||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
75.66 | 3.11% | 73.50 | 76.02 | 438K | 10D low |
Jan 26 after |
||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
238.28 | 1.15% | 235.13 | 239.42 | 657K | Rct 52WH |
Feb 2 before |
||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
33.66 | 6.93% | 32.49 | 33.91 | 2.6M | 10D high |
Feb 16 before |
||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
67.31 | 0.64% | 66.92 | 67.78 | 1.1M | Reversal |
Jan 26 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
300.83 | 1.43% | 296.23 | 301.25 | 911K | 5D low |
Feb 3 before |
||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
466.69 | 0.76% | 463.32 | 470.57 | 952K | 2D low |
Aug 4 before |
||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
1.66 | -2.65% | 1.63 | 1.73 | 2.4M | Near 52WL |
Mar 14 before |
||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
1.07 | -2.29% | 1.06 | 1.09 | 5D low |
Mar 1 after |
|||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
28.19 | 0.75% | 27.82 | 28.31 | 2.3M | Rct 52WL |
Feb 16 after |
||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
30.87 | 1.01% | 30.87 | 32.41 | 4.9M | 3M low |
Jan 19 before |
||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
48.29 | 0.67% | 48.12 | 49.25 | 7.3M | Reversal |
Aug 4 after |
||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
25.24 | 1.59% | 25.08 | 25.64 | Rct 52WH |
Mar 1 before |
|||
| PFGC |
|
Performance Food Group Co. Consumer Defensive / Food Distribution |
55.26 | 1.36% | 54.85 | 55.60 | 5D high |
Feb 8 before |
|||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
93.99 | 2% | 92.02 | 94.79 | 407K | Daily bar reversal |
Feb 8 after |
||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
20.98 | -0.29% | 20.93 | 21.84 | 1.2M | 10D low |
Jan 30 after |
||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
38.05 | 1.24% | 37.52 | 38.32 | 2.1M | 2D low |
Feb 9 before |
||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
34.57 | 4% | 33.81 | 35.37 | 29.6M | Near 52WL |
Jan 25 before |
||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
476.20 | 1.43% | 469.99 | 479.76 | 1.9M | New ATH |
Jan 13 before |
||
| MTB |
|
M&T Bank Corporation Financials / Regional - Northeast Banks |
121.80 | -0.57% | 121.24 | 125.35 | 5.2M | Rct 52WH |
Jan 19 before |
||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
55.32 | 1.15% | 54.53 | 55.97 | 22.7M | Rct 52WL |
Jan 25 after |
||
| DFS |
|
Discover Financial Financials / Credit Services |
93.87 | 1.77% | 93.50 | 96.79 | 4.8M | 2D low |
Jan 18 after |
||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
234.34 | 1.98% | 230.34 | 234.73 | 2.1M | 6M high |
Jan 31 after |
||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
15.61 | 3% | 15.30 | 15.86 | 14.8M | 2D low |
Jan 24 after |
||
| SO |
|
Southern Co Utilities / Electric Utilities |
68.46 | 0.83% | 68.00 | 68.68 | New ATH |
Feb 16 before |
|||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
64.16 | 2.57% | 62.85 | 64.80 | 6.7M | Rct 52WH |
Feb 7 before |
||
| HFC |
|
HollyFrontier Corp Energy / Oil & Gas Refining & Marketing |
49.44 | 4.77% | 47.29 | 49.55 | 4.4M | Rct 6ML | Aug 4 | ||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
15.19 | 0.83% | 15.14 | 15.48 | 750K | Rct 52WH |
Feb 22 after |
||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
38.67 | 0.82% | 38.40 | 38.89 | 1.1M | 10D high |
Mar 2 before |
||
| H |
|
Hyatt Services / Lodging |
109.49 | 3.16% | 106.42 | 109.79 | 235K | Rct 52WH |
Feb 16 before |
||
| D |
|
Dominion Utilities / Electric Utilities |
55.46 | 0.11% | 55.03 | 55.87 | 737K | New 52WH |
Feb 8 before |
||
| KEY |
|
KeyCorp Financials / Money Center Banks |
11.63 | 0.82% | 11.58 | 12.26 | 64.3M | 6M low |
Jan 19 before |
||
| AXP |
|
American Express CO Financials / Credit Services |
158.61 | 1.34% | 157.62 | 160.65 | 3.0M | 2D low |
Jan 27 before |
||
| HD |
|
Home Depot Services / Home Improvement Stores |
288.80 | 0.14% | 286.83 | 289.76 | 2.1M | 9M low |
Feb 21 before |
||
| SYY |
|
Sysco Services / Food Wholesale |
74.23 | 1.77% | 73.19 | 74.52 | 4.9M | Reversal |
Jan 31 before |
||
| TSN |
|
Tyson Foods Consumer Goods / Meat Products |
58.62 | 0.14% | 58.36 | 59.13 | 1.1M | 10D high |
Feb 6 before |
||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
174.23 | 0.49% | 173.05 | 179.62 | 3.2M | 5D low |
Feb 13 after |
||
| GPRO |
|
GoPro Services / Research Services |
4.93 | 4.91 | 4.99 | 1.0M | Rct 52WL |
Feb 2 after |
|||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
148.15 | 2% | 144.67 | 149.91 | 725K | Rct 52WH |
Jan 26 before |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
26.28 | 0.04% | 26.15 | 26.74 | Rct 52WL |
Jan 30 before |
|||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
74.28 | 0.38% | 73.79 | 74.97 | 682K | 5D low |
Feb 23 before |
||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
12.38 | -1.63% | 12.26 | 12.70 | 38.1M | 10D high |
Feb 28 before |
||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
28.48 | -0.05% | 28.36 | 29.55 | 2D low |
Jan 23 before |
|||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
76.88 | 3.53% | 74.26 | 77.44 | Rct 52WH |
Jan 26 before |
|||
| RCL |
|
Royal Caribbean Cruises Ltd Services / Resorts & Casinos |
61.63 | -0.4% | 61.10 | 62.90 | 12.9M | 10D high |
Feb 7 before |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
62.00 | 1.01% | 61.40 | 62.27 | 2M high |
Feb 21 after |
|||
| V |
|
Visa Services / Business Services |
218.29 | 0.41% | 216.89 | 220.53 | 5.6M | 2D low |
Jan 26 after |
||
| RF |
|
Regions Financial Corp Financials / Regional - Southeast Banks |
18.07 | 1.01% | 17.98 | 18.94 | 8.7M | 10D low |
Jan 20 before |
||
| FITB |
|
Fifth Third Bancorp Financials / Regional - Midwest Banks |
26.22 | 5.07% | 25.61 | 27.22 | 31.9M | 10D low |
Jan 19 before |
||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
68.16 | 2.74% | 66.54 | 68.68 | 561K | 5D low |
Feb 23 after |
||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
1.95 | -3.23% | 1.89 | 1.97 | 672K | Rct 52WL |
Feb 23 after |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
18.33 | 4.44% | 18.06 | 18.68 | 1.1M | 10M high |
Feb 7 after |
||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
67.29 | 1.14% | 66.24 | 67.37 | 7.3M | Rct 52WH |
Feb 2 before |
||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
23.40 | 4.98% | 22.71 | 24.72 | 29.3M | 2D low |
Jan 20 before |
||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
138.09 | 1.14% | 136.59 | 138.78 | 2.4M | 2D low |
Feb 9 before |
||
| AES |
|
AES Corp Utilities / Electric Utilities |
22.66 | 1.21% | 22.45 | 22.89 | 3.3M | 6M high |
Feb 27 before |
||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
46.04 | 0.66% | 45.74 | 46.70 | 2D low |
Feb 9 before |
|||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
41.92 | -0.52% | 41.87 | 42.38 | 10.4M | Rct 52WH |
Feb 14 before |
||
| NLOK |
|
NortonLifeLock Technology / Software - Infrastructure |
16.65 | 1.99% | 16.28 | 16.67 | 10D low |
Nov 8 after |
|||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
220.84 | 1.23% | 218.95 | 221.09 | 1.6M | Rct 52WH |
Jan 25 before |
||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
71.28 | 2.38% | 69.95 | 71.53 | 482K | 6M high |
Feb 2 before |
||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
54.73 | 1.28% | 54.10 | 55.27 | 456K | 2D low |
Feb 23 before |
||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
65.57 | 3.83% | 63.47 | 66.05 | 11.4M | Near ATH |
Feb 13 after |
||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
15.12 | 1.27% | 14.85 | 15.81 | 50.0M | Reversal |
Jan 18 after |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
0.93 | 2.89% | 0.88 | 0.94 | 55.8M | Reversal |
Mar 23 after |
||
| LPTX |
Leap Therapeutics, INC. Healthcare / Biotechnology |
0.35 | -4.2% | 0.34 | 0.38 | 5D high | |||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
48.72 | 1.61% | 47.99 | 48.73 | 2D low |
Aug 4 before |
||||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
38.00 | 0.03% | 37.95 | 38.01 | 10D high | |||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
1.67 | -6.18% | 1.60 | 1.83 | Near 52WL |
Mar 27 before |
||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
0.69 | 4% | 0.63 | 0.72 | New ATL | |||||
| AHPI |
Allied Healthcare Products, Inc. Healthcare / Medical Devices |
0.00 | 10D low | ||||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).