Downtrend

A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.

Downtrend
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
0.19 -5.41% 0.19 0.20 Rct 52WL Mar 24
after
FHN First Horizon Corporation
Financials / Regional - Southeast Banks
22.23 -0.45% 22.09 22.50 Reversal
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified
44.86 -0.25% 44.75 45.68 Near ATH Aug 4
after
LU Lufax Holding Ltd
Financial Services / Credit Services
6.23 -0.8% 6.15 6.42 Rct 52WL Aug 9
RKT Rocket Companies Inc
Financial Services / Mortgage Finance
7.40 -3.39% 7.39 7.94 Rct 6ML Aug 12
CHEF Chefs Warehouse Inc/The
Consumer Defensive / Food Distribution
39.90 -1.68% 39.90 42.13 Recent 6M high Feb 9
AIV Apartment Investment and Management Co
Financials / REIT - Residential
6.23 -0.48% 6.23 6.40 10D high
BKR Baker Hughes A GE Co
Energy / Oil & Gas Equipment & Services
29.99 1.87% 29.59 30.45 Rct 52WH
IBIO iBio Inc
Healthcare / Biotechnology
0.29 -1.72% 0.29 0.30 5D low May 12
after
GOGO Gogo Inc
Communication Services / Telecom Services
16.44 -2.03% 16.30 17.13 Rct 52WH
PBCT Peoples United Financial Inc
Financials / Savings & Loans
19.41 -2.9% 19.34 20.39 21.0M Rct 52WH Jan 20
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
13.75 1.03% 13.43 14.28 2.3M New 52WH Feb 15
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
42.47 -0.84% 42.00 43.09 842K 10D low Feb 15
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional
13.35 -1.26% 13.29 13.79 2D high Aug 3
before
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
31.50 -1.22% 31.44 32.47 748K 2D low
LHX L3Harris
Industrials / Aerospace & Defense
235.71 -0.47% 235.65 240.75 2.1M Rct 52WH Aug 3
CIM Chimera Investment Corp
Financials / REIT - Diversified
9.15 -0.38% 9.12 9.38 570K 10D low
SAVA Cassava Sciences Inc.
Healthcare / Biotechnology
29.86 -3.21% 28.62 30.90 1.2M Rct 52WL
HTA Healthcare Trust of America Inc
REIT - Healthcare Facilities / Real Estate
27.82 0.43% 27.79 28.29 2D high Feb 23
WTI W&T Offshore Inc
Energy / Oil & Gas E&P
5.10 3.03% 4.90 5.20 5.9M 2D high
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
0.46 -5.55% 0.45 0.47 658K 3M high Nov 9
AVTR Avantor Inc
Basic Materials / Specialty Chemicals
31.27 -2.27% 31.19 32.16 2.1M 2D low Aug 4
after
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
0.80 -3.09% 0.80 0.81 Rct 52WL Apr 6
before
CARR Carrier Global Corp
Industrials / Building Products & Equipment
36.03 -0.22% 35.93 36.97 665K 5D low Feb 8
RVLV Revolve Group Inc
Consumer Cyclical / Specialty Retail
27.34 -5.66% 27.21 29.70 237K 2D high
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment
3.79 -2.95% 3.79 3.99 904K Rct 52WL Apr 28
before
LXP Lexington Realty Trust
Financials / REIT - Diversified
10.86 -0.46% 10.86 11.03 2.2M Near 52WH
DOC Physicians Realty Trust
Real Estate / REIT - Healthcare Facilities
17.53 0.37% 17.47 17.78 2D low Feb 23
CDE Coeur Mining Inc
Basic Materials / Silver
3.33 -5.4% 3.30 3.56 Down 2D Aug 4
after
ANTM Anthem Inc
Healthcare / Health Care Plans
472.90 -2.01% 471.52 490.00 1.3M 2D low Aug 4
before
PPL PPL Corp
Utilities / Electric Utilities
27.14 -0.8% 27.12 27.70 3.9M 2M high May 5
before
TMO Thermo Fisher Scientific Inc
Healthcare / Medical Laboratories & Research
535.82 -1.44% 534.41 545.26 463K 5D low Oct 27
NRG NRG Energy Inc
Utilities / Diversified Utilities
37.87 -1.92% 37.62 38.91 2.4M 10D high Nov 4
BDX Becton Dickinson & Co.
Healthcare / Medical Instruments & Supplies
245.01 -2.04% 244.61 251.80 556K Rct 52WH Feb 3
RHI Robert Half International Inc
Services / Staffing & Outsourcing Services
75.76 -2.32% 75.75 78.96 438K 10D low Jan 27
after
COF Capital 1
Financials / Credit Services
108.35 -1.14% 108.35 113.36 2.3M 2D low Oct 26
AON Aon plc
Financials / Insurance Brokers
266.03 -2.02% 265.89 275.97 911K 5D low Aug 6
before
XEL Xcel Energy Inc
Utilities / Electric Utilities
69.91 0.84% 69.24 70.40 1.1M Reversal Aug 5
before
AGEN Agenus Inc
Healthcare / Biotechnology
1.85 -1.6% 1.81 1.91 2.4M Near 52WL
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
1.85 -5.39% 1.79 1.95 5D low
DRE Duke Realty Corp
Financials / REIT - Industrial
55.57 -1.07% 55.55 57.70 7.3M Reversal Aug 4
after
PFGC Performance Food Group Co.
Consumer Defensive / Food Distribution
46.27 -1.13% 46.24 47.91 5D high May 4
before
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
23.13 -2.61% 23.07 24.00 Rct 52WH
TFC Truist Financial
Financial Services / Banks - Regional
48.31 -0.54% 48.19 49.69 4.9M 3M low
COLD Americold Realty Trust
Real Estate / REIT - Industrial
30.05 -0.79% 29.89 30.41 2.3M Rct 52WL Nov 4
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
23.62 -1.5% 23.54 24.43 1.2M 10D low Oct 26
FRT Federal Realty Investment Trust
Real Estate / REIT - Retail
98.35 -1.92% 98.25 102.31 407K Daily bar reversal Feb 10
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies
65.30 -2.11% 65.18 67.10 2D low May 25
before
USB US Bancorp
Financials / Regional - Midwest Banks
46.82 -0.92% 46.70 48.19 5.5M Near 52WL
UNH UnitedHealth
Healthcare / Health Care Plans
508.00 0.46% 505.13 518.42 3.7M New ATH
MTB M&T Bank Corporation
Financials / Regional - Northeast Banks
163.44 -0.6% 162.95 168.14 673K Rct 52WH
DFS Discover Financial
Financials / Credit Services
96.95 -1.7% 96.93 101.43 1.7M 2D low
AMGN Amgen Inc
Healthcare / Biotechnology
243.65 -0.49% 243.58 247.58 1.5M 6M high
NAVI Navient Corp
Technology / Information Technology Services
14.11 -2.08% 14.11 14.88 14.8M 2D low Oct 26
CNC Centene Corp
Healthcare / Health Care Plans
84.39 -0.21% 84.08 86.97 Rct 52WH Aug 3
before
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
34.65 4.46% 34.48 36.30 Rct 52WL Apr 27
after
SO Southern Co
Utilities / Electric Utilities
70.72 0% 70.57 71.43 New ATH Nov 4
NUE Nucor Corp
Basic Materials / Steel & Iron
107.90 -1.96% 107.55 113.02 7.0M Rct 52WH
HRL Hormel Foods Corp
Consumer Goods / Meat Products
47.08 -0.95% 47.03 47.87 1.1M 10D high
H Hyatt
Services / Lodging
76.02 -1.5% 75.96 80.37 235K Rct 52WH
D Dominion
Utilities / Electric Utilities
78.46 -0.2% 78.41 79.37 1.7M New 52WH
KEY KeyCorp
Financials / Money Center Banks
17.61 0.26% 17.56 18.11 11.4M 6M low
AXP American Express CO
Financials / Credit Services
141.99 -1.59% 141.95 149.47 2.2M 2D low
HD Home Depot
Services / Home Improvement Stores
270.38 -4.36% 269.82 285.47 3.0M 9M low
SYY Sysco
Services / Food Wholesale
85.07 -1.2% 84.79 87.32 Reversal
TSN Tyson Foods
Consumer Goods / Meat Products
85.48 -0.39% 85.47 86.95 1.1M 10D high
CAR Avis Budget
Services / Rental & Leasing Services
155.84 -4.26% 155.84 169.23 161K 5D low Aug 3
GPRO GoPro
Services / Research Services
5.83 -2.35% 5.80 6.06 1.0M Rct 52WL Nov 4
HFC HollyFrontier Corp
Energy / Oil & Gas Refining & Marketing
47.68 2.87% 46.48 48.24 4.4M Rct 6ML Aug 4
BEN Franklin Resources Inc.
Financials / Asset Management
24.69 -1.75% 24.69 25.62 Rct 52WL
PLNT Planet Fitness Inc
Consumer Cyclical / Leisure
69.70 -1.87% 68.82 73.18 682K 5D low May 10
before
NCLH Norwegian Cruise Line Holdings
Consumer Cyclical / Leisure
12.79 -0.66% 12.72 13.58 10D high Feb 24
SYF Synchrony Financial
Credit Services / Financial Services
28.88 -1.94% 28.86 30.49 2D low
ADM Archer-Daniels-Midland Co
Consumer Goods / Farm Products
76.11 0.09% 75.66 78.28 Rct 52WH Jan 25
before
RCL Royal Caribbean Cruises Ltd
Services / Resorts & Casinos
40.25 -0.2% 39.98 42.77 4.8M 10D high Apr 28
before
O Realty Income Corp
Real Estate / REIT - Retail
69.11 -0.48% 69.03 70.67 2M high
NLOK NortonLifeLock
Technology / Software - Infrastructure
22.28 -1.81% 22.10 22.78 10D low Nov 4
V Visa
Services / Business Services
197.92 -2.77% 197.51 206.78 3.0M 2D low Aug 3
after
RF Regions Financial Corp
Financials / Regional - Southeast Banks
19.44 0.47% 19.34 19.90 8.7M 10D low
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
34.87 34.82 35.98 6.6M 10D low
CAH Cardinal Health Inc
Services / Drugs Wholesale
53.85 -1.84% 53.60 55.29 1.7M 6M high
LYV Live Nation Entertainment Inc
Services / Entertainment - Diversified
84.57 -1.19% 84.57 88.67 1.1M 5D low
OUT Outfront Media
REIT - Diversified / Real Estate
17.71 -1.26% 17.68 18.37 750K Rct 52WH May 2
after
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
4.12 -3.63% 4.05 4.30 672K Rct 52WL May 5
after
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major
78.89 -1.36% 78.49 80.39 8.7M Rct 52WH
ALLY Ally Financial Inc
Financial Services / Credit Services
34.47 -0.95% 34.42 36.04 2D low Oct 21
before
HLT Hilton Worldwide Holdings Inc
Consumer Cyclical / Lodging
115.70 -1.14% 115.50 121.25 1.1M 2D low
AES AES Corp
Utilities / Electric Utilities
21.17 -1.31% 21.14 21.86 3.3M 6M high Feb 25
before
BWA BorgWarner Inc
Consumer Goods / Auto Parts
36.00 0.73% 35.76 36.64 2D low
EXC Exelon Corp
Utilities / Diversified Utilities
43.91 0.05% 43.61 44.40 Rct 52WH Mar 30
before
GD General Dynamics Corp
Industrial Goods / Aerospace/Defense Products & Services
220.19 -1.48% 220.08 227.97 2.2M Rct 52WH Aug 4
before
EXEL Exelixis Inc
Healthcare / Biotechnology
20.95 -5.74% 20.57 22.16 1.1M 10M high
LKQ LKQ Corp
Consumer Goods / Auto Parts
49.99 -1.83% 49.96 51.58 456K 2D low Aug 5
before
HTBX Heat Biologics Inc
Healthcare / Biotechnology
2.54 -4.15% 2.54 2.65 55.8M Reversal Mar 23
after
LPTX Leap Therapeutics, INC.
Healthcare / Biotechnology
1.23 -6.82% 1.18 1.32 5D high
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment
37.46 -0.95% 37.42 38.29 2D low Aug 4
before
FPRX Five Prime Therapeutics, Inc.
Healthcare / Biotechnology
38.00 0.03% 37.95 38.01 10D high
GTEC Greenland Technologies
Industrials / Specialty Industrial Machinery
3.87 -2.27% 3.81 3.99 Near 52WL Mar 28
before
ONCT Oncternal Therapeutics
Healthcare / Biotechnology
1.18 1.16 1.22 New ATL
AHPI Allied Healthcare Products, Inc.
Healthcare / Medical Devices
1.67 -3.92% 1.66 1.77 10D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).