Downtrend

A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.

Downtrend
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
AIV Apartment Investment and Management Co
Financials / REIT - Residential
7.58 -1.43% 7.56 7.74 Near ATH Jan 28
CHEF Chefs Warehouse Inc/The
Consumer Defensive / Food Distribution
32.44 1.76% 31.80 32.79 Recent 6M high Feb 10
RKT Rocket Companies Inc
Financial Services / Mortgage Finance
20.28 -2.17% 20.26 20.81 10D high
BKR Baker Hughes A GE Co
Energy / Oil & Gas Equipment & Services
24.97 0.93% 24.74 25.15 10D low
GOGO Gogo Inc
Communication Services / Telecom Services
11.83 0.98% 11.51 12.04 Daily bar reversal Feb 8
IBIO iBio Inc
Healthcare / Biotechnology
1.55 -2.83% 1.52 1.59 2D high
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
1.40 -3.13% 1.37 1.43 Near ATL May 6
after
LHX L3Harris
Industrials / Aerospace & Defense
223.82 0.74% 223.13 224.56 880K Up 2 days Jan 29
HTA Healthcare Trust of America Inc
REIT - Healthcare Facilities / Real Estate
29.18 -1.15% 29.14 29.52 818K 10D high
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional
12.48 1.14% 12.33 12.73 2.62M 2D high
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
44.00 -1.39% 43.84 44.60 323K Down 2 days Feb 17
before
PBCT Peoples United Financial Inc
Financials / Savings & Loans
18.27 1.47% 17.91 18.35 1.12M 2M low Apr 22
after
CARR Carrier Global Corp
Industrials / Building Products & Equipment
46.45 0.51% 45.84 46.59 2.17M Recent 52W high Feb 9
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
38.56 -1.91% 38.56 39.41 616K 2D high
CIM Chimera Investment Corp
Financials / REIT - Diversified
15.30 -0.52% 15.15 15.46 755K Recent 52W high
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
1.80 -7.22% 1.76 1.94 2.69M 5D low May 18
before
CDE Coeur Mining Inc
Basic Materials / Silver
10.48 -2.24% 10.26 10.75 880K 3M high
DOC Physicians Realty Trust
Real Estate / REIT - Healthcare Facilities
19.34 -1.02% 19.33 19.59 1.47M Daily bar reversal Feb 25
before
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
4.13 -1.9% 4.04 4.47 658K 3M high May 6
after
LXP Lexington Realty Trust
Financials / REIT - Diversified
12.85 -1.15% 12.85 13.01 196K Recent 52W high
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment
8.82 -1.67% 8.69 8.95 1.03M 2D low
RVLV Revolve Group Inc
Consumer Cyclical / Specialty Retail
54.28 -5.14% 53.90 56.78 939K Daily bar reversal
WTI W&T Offshore Inc
Energy / Oil & Gas E&P
4.72 1.72% 4.65 4.77 1.23M 3M high
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
6.43 -0.23% 6.29 6.54 1.86M Up 2 days Feb 17
after
AVTR Avantor Inc
Basic Materials / Specialty Chemicals
33.15 -0.57% 33.15 33.84 1.82M 2M high
ANTM Anthem Inc
Healthcare / Health Care Plans
384.50 0.26% 380.91 386.10 179K Recent 52W high
V Visa
Services / Business Services
232.93 -0.49% 232.69 234.75 3.9M 2D low
BDX Becton Dickinson & Co.
Healthcare / Medical Instruments & Supplies
241.31 -0.58% 240.87 243.43 976K 10D high Feb 4
NRG NRG Energy Inc
Utilities / Diversified Utilities
37.53 1.21% 36.77 37.76 1.39M Recent 6M low
TMO Thermo Fisher Scientific Inc
Healthcare / Medical Laboratories & Research
471.00 0% 467.79 472.93 780K 10D high
PPL PPL Corp
Utilities / Electric Utilities
29.33 0.24% 29.11 29.49 1.92M 10D high
CNC Centene Corp
Healthcare / Health Care Plans
70.03 1.82% 68.46 70.37 2.43M Recent 52W high
AON Aon plc
Financials / Insurance Brokers
251.88 0.73% 249.25 252.78 459K Down 2 days
XEL Xcel Energy Inc
Utilities / Electric Utilities
69.20 0.17% 69.01 69.50 1.31M 2M low
COF Capital 1
Financials / Credit Services
162.18 2.19% 158.72 162.68 1.93M Recent 52W high
RHI Robert Half International Inc
Services / Staffing & Outsourcing Services
91.19 0.56% 90.49 91.58 438K 10D low Jan 28
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
8.62 -3.26% 8.56 8.94 2.37M Daily bar reversal Feb 8
AGEN Agenus Inc
Healthcare / Biotechnology
5.03 -2.24% 4.94 5.12 1.56M 3M high Jan 28
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
21.82 1.49% 21.41 22.11 486K Daily bar reversal
TFC Truist Financial
Financial Services / Banks - Regional
57.28 1.04% 56.37 57.52 3.71M 2M low
FRT Federal Realty Investment Trust
Real Estate / REIT - Retail
123.20 -0.17% 122.38 123.87 407K Daily bar reversal
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
18.44 1% 18.09 18.49 1.94M 3M high
DRE Duke Realty Corp
Financials / REIT - Industrial
49.00 -1.01% 48.97 49.35 803K New ATH
PFGC Performance Food Group Co.
Consumer Defensive / Food Distribution
50.04 -2.72% 50.02 51.43 598K 10D high
COLD Americold Realty Trust
Real Estate / REIT - Industrial
38.80 -1.2% 38.63 39.29 710K 5D low
EXEL Exelixis Inc
Healthcare / Biotechnology
22.67 -0.4% 22.58 23.14 613K Up 2 days
AMGN Amgen Inc
Healthcare / Biotechnology
239.48 -0.71% 239.05 241.99 1.03M 10D high
UNH UnitedHealth
Healthcare / Health Care Plans
399.89 0.18% 396.57 401.47 2.1M 2M low
DFS Discover Financial
Financials / Credit Services
123.12 2.01% 121.05 123.45 756K Recent 52W high
USB US Bancorp
Financials / Regional - Midwest Banks
58.50 0.59% 57.94 58.79 2.23M 2M low
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies
81.97 -0.97% 81.56 82.90 927K 2D low
GPRO GoPro
Services / Research Services
12.21 -1.29% 12.13 12.48 1.37M Daily bar reversal
MTB M&T Bank Corporation
Financials / Regional - Northeast Banks
154.49 1.27% 151.68 155.44 756K 5D low
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
54.23 0.15% 53.72 54.55 5.91M Daily bar reversal Jan 27
NUE Nucor Corp
Basic Materials / Steel & Iron
102.17 -0.53% 99.01 102.75 4.72M Recent 52W high
NAVI Navient Corp
Technology / Information Technology Services
19.68 2.71% 19.25 19.80 436K Near 52W high
HRL Hormel Foods Corp
Consumer Goods / Meat Products
48.69 -0.45% 48.59 49.28 835K 5D high
H Hyatt
Services / Lodging
81.88 -0.47% 81.33 82.78 335K Recent 6M high
D Dominion
Utilities / Electric Utilities
78.19 -0.1% 77.95 78.48 1.37M 10D high
KEY KeyCorp
Financials / Money Center Banks
21.73 0.93% 21.43 21.88 2.44M 2M low
AXP American Express CO
Financials / Credit Services
166.54 1.67% 163.98 166.88 2.22M Recent 52W high
HD Home Depot
Services / Home Improvement Stores
306.38 -0.95% 303.50 308.95 3.6M 3M low
SYY Sysco
Services / Food Wholesale
79.28 -0.15% 79.10 79.78 1.35M 2M low
TSN Tyson Foods
Consumer Goods / Meat Products
75.83 -1.97% 75.82 77.59 768K 10D low
CAR Avis Budget
Services / Rental & Leasing Services
90.68 -1% 89.55 94.50 423K Recent 52W high
HFC HollyFrontier Corp
Energy / Oil & Gas Refining & Marketing
34.74 2.72% 34.00 34.85 1.99M 5D low
BEN Franklin Resources Inc.
Financials / Asset Management
34.26 1% 33.81 34.43 1.89M Recent 52W high Jan 28
NLOK NortonLifeLock
Technology / Software - Infrastructure
28.00 -1.58% 28.00 28.59 1.98M Recent 52W high
PLNT Planet Fitness Inc
Consumer Cyclical / Leisure
74.65 -1.56% 74.56 76.20 672K 30D high
NCLH Norwegian Cruise Line Holdings
Consumer Cyclical / Leisure
30.82 -0.58% 30.70 31.54 9.16M 10D low May 6
before
SYF Synchrony Financial
Credit Services / Financial Services
50.14 3.08% 48.46 50.26 3.60M Recent 52W high
ADM Archer-Daniels-Midland Co
Consumer Goods / Farm Products
64.68 -0.83% 64.29 65.38 1.99M Recent 52W high Jan 27
RCL Royal Caribbean Cruises Ltd
Services / Resorts & Casinos
86.79 -1.32% 86.69 89.00 1.97M 10D low Apr 29
before
O Realty Income Corp
Real Estate / REIT - Retail
69.78 -1.16% 69.68 70.52 2.02M 5D low
RF Regions Financial Corp
Financials / Regional - Southeast Banks
21.34 0.73% 21.02 21.54 3.29M Recent 52W high
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
40.11 1.44% 39.44 40.30 1.83M 2M low
LYV Live Nation Entertainment Inc
Services / Entertainment - Diversified
86.39 -0.01% 85.54 87.18 749K 10D low
SO Southern Co
Utilities / Electric Utilities
64.40 0.96% 63.83 64.67 2.03M 2D low
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
11.25 -4.26% 11.23 11.79 883K 10D high
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major
67.31 0.03% 66.92 67.57 3.05M Recent 52W high
ALLY Ally Financial Inc
Financial Services / Credit Services
53.87 0.86% 53.07 53.97 2.57M Recent 52W high
HLT Hilton Worldwide Holdings Inc
Consumer Cyclical / Lodging
129.27 0.51% 128.15 129.94 1.37M 30D high
AES AES Corp
Utilities / Electric Utilities
26.15 1.59% 25.76 26.28 2.63M 10D high
BWA BorgWarner Inc
Consumer Goods / Auto Parts
52.05 0.15% 51.37 52.15 492K Recent 52W high
EXC Exelon Corp
Utilities / Diversified Utilities
47.02 -0.19% 46.92 47.22 2.53M Recent 52W high Feb 24
before
GD General Dynamics Corp
Industrial Goods / Aerospace/Defense Products & Services
192.66 0.95% 191.50 193.02 1.25M Up 2 days
CAH Cardinal Health Inc
Services / Drugs Wholesale
58.33 57.96 58.56 1.04M Daily bar reversal
OUT Outfront Media
REIT - Diversified / Real Estate
24.28 -0.57% 24.00 24.48 1.97M Near 52W high
LKQ LKQ Corp
Consumer Goods / Auto Parts
48.86 0.35% 48.22 48.91 1.19M Recent 52W high
HTBX Heat Biologics Inc
Healthcare / Biotechnology
7.05 -4.34% 6.96 7.27 55.8M Recent 6M high Feb 8
LPTX Leap Therapeutics, INC.
Healthcare / Biotechnology
1.78 -2.2% 1.77 1.83 2D high
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment
42.69 0.35% 42.40 42.91 Daily bar reversal
FPRX Five Prime Therapeutics, Inc.
Healthcare / Biotechnology
38.00 0.03% 37.95 38.01 10D high
FHN First Horizon National Corp.
Financials / Regional - Southeast Banks
18.10 0.86% 17.79 18.26 Recent 52W high
GTEC Greenland Technologies
Industrials / Specialty Industrial Machinery
9.06 -0.44% 9.02 9.28 Recent 52W high Mar 30
after
ONCT Oncternal Therapeutics
Healthcare / Biotechnology
5.17 -5.83% 5.10 5.55 Recent 52W high
SAVA Cassava Sciences
Healthcare / Biotechnology
72.33 -4.57% 71.75 75.72 3M high Feb 8
LU Lufax Holding Ltd
Financial Services / Credit Services
12.31 0.24% 12.20 12.38 2D high Apr 26
after
AHPI Allied Healthcare Products, Inc.
Healthcare / Medical Devices
4.08 -3.77% 4.02 4.26 5D low
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified
39.57 1% 38.92 39.72 Daily bar reversal
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).