Downtrend

A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.

Downtrend
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
AIV Apartment Investment and Management Co
Financials / REIT - Residential
8.61 -1.32% 8.60 8.77 10D high Aug 7
after
LU Lufax Holding Ltd
Financial Services / Credit Services
1.52 0.33% 1.46 1.54 Rct 52WL Aug 21
after
RKT Rocket Companies Inc
Financial Services / Mortgage Finance
9.28 3.46% 8.89 9.43 Rct 6ML Nov 2
after
CHEF Chefs Warehouse Inc/The
Consumer Defensive / Food Distribution
36.10 0.08% 35.55 36.13 Recent 6M high Nov 1
before
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
1.52 -1.62% 1.46 1.54 Rct 52WL Apr 4
after
BKR Baker Hughes A GE Co
Energy / Oil & Gas Equipment & Services
31.41 -0.6% 31.08 31.81 Rct 52WH Oct 25
after
IBIO iBio Inc
Healthcare / Biotechnology
0.62 2.41% 0.59 0.62 5D low May 11
after
GOGO Gogo Inc
Communication Services / Telecom Services
16.68 -1.56% 16.20 16.68 Rct 52WH Aug 7
before
AVTR Avantor Inc
Basic Materials / Specialty Chemicals
20.39 0.27% 20.06 20.46 1.6M 2D low Oct 27
before
PBCT Peoples United Financial Inc
Financials / Savings & Loans
19.41 -2.9% 19.34 20.39 21.0M Rct 52WH Jan 20
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
11.43 -0.57% 11.37 11.62 2.3M New 52WH Oct 30
after
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
30.45 -0.86% 30.18 30.69 842K 10D low Aug 8
before
LHX L3Harris
Industrials / Aerospace & Defense
197.57 -0.09% 195.44 198.00 2.1M Rct 52WH Oct 26
after
HTA Healthcare Trust of America Inc
REIT - Healthcare Facilities / Real Estate
19.41 2.02% 18.71 19.53 43.2M 2D high Feb 23
CDE Coeur Mining Inc
Basic Materials / Silver
2.84 -2.74% 2.83 2.94 Down 2D Aug 9
after
SAVA Cassava Sciences Inc.
Healthcare / Biotechnology
22.52 -11.06% 21.09 27.14 1.2M Rct 52WL Aug 9
before
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
43.75 -1% 43.44 43.95 748K 2D low Aug 10
before
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional
12.56 0% 12.31 12.59 2D high Jul 27
before
DOC Physicians Realty Trust
Real Estate / REIT - Healthcare Facilities
14.27 2.48% 13.75 14.27 2D low Nov 3
before
LXP Lexington Realty Trust
Financials / REIT - Diversified
9.96 0.96% 9.75 9.97 5.5M Near 52WH Oct 31
before
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment
3.46 -2.95% 3.40 3.54 904K Rct 52WL Nov 2
before
RVLV Revolve Group Inc
Consumer Cyclical / Specialty Retail
16.55 -1.08% 16.11 16.60 237K 2D high Nov 1
after
WTI W&T Offshore Inc
Energy / Oil & Gas E&P
3.87 -0.13% 3.83 3.93 5.9M 2D high Aug 1
after
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
3.94 -1.99% 3.93 4.07 Rct 52WL Apr 3
before
CIM Chimera Investment Corp
Financials / REIT - Diversified
5.57 -1.16% 5.54 5.62 570K 10D low Nov 2
before
CARR Carrier Global Corp
Industrials / Building Products & Equipment
57.25 -0.24% 57.25 57.39 20.1K 5D low Oct 26
before
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
13.00 4.42% 12.68 13.46 658K 3M high Oct 31
after
TMO Thermo Fisher Scientific Inc
Healthcare / Medical Laboratories & Research
444.64 2.43% 433.15 446.60 2.1M 5D low Oct 25
before
COF Capital 1
Financials / Credit Services
109.80 -1.13% 108.78 110.60 6.2M 2D low Oct 26
after
PPL PPL Corp
Utilities / Electric Utilities
26.97 1.13% 26.49 26.97 3.9M 2M high Nov 2
before
RHI Robert Half International Inc
Services / Staffing & Outsourcing Services
77.68 2.83% 75.09 78.11 438K 10D low Oct 24
after
BDX Becton Dickinson & Co.
Healthcare / Medical Instruments & Supplies
280.47 5% 278.84 287.32 2.6M Rct 52WH Aug 3
before
NRG NRG Energy Inc
Utilities / Diversified Utilities
38.50 2.34% 37.51 38.50 2.6M 10D high Nov 2
before
XEL Xcel Energy Inc
Utilities / Electric Utilities
63.97 1.57% 62.70 63.97 1.1M Reversal Oct 27
before
AON Aon plc
Financials / Insurance Brokers
310.07 -3.01% 300.84 313.04 874K 5D low Oct 27
before
ANTM Anthem Inc
Healthcare / Health Care Plans
470.84 1.11% 463.33 482.50 1.5M 2D low Aug 4
before
AGEN Agenus Inc
Healthcare / Biotechnology
1.68 10.53% 1.49 1.68 2.4M Near 52WL Aug 8
before
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
0.51 17.47% 0.45 0.60 5D low Aug 9
after
COLD Americold Realty Trust
Real Estate / REIT - Industrial
32.64 0.99% 31.93 32.65 2.3M Rct 52WL Nov 2
after
TFC Truist Financial
Financial Services / Banks - Regional
31.25 -0.45% 30.71 31.60 4.9M 3M low Oct 19
before
DRE Duke Realty Corp
Financials / REIT - Industrial
48.29 0.67% 48.12 49.25 7.3M Reversal Aug 4
after
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
26.87 2.99% 26.00 26.89 Rct 52WH Aug 9
before
PFGC Performance Food Group Co.
Consumer Defensive / Food Distribution
60.57 -0.48% 60.14 60.67 5D high Aug 16
before
FRT Federal Realty Investment Trust
Real Estate / REIT - Retail
97.72 0.42% 96.08 98.15 407K Daily bar reversal Nov 2
after
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
19.96 -0.72% 19.61 20.21 1.2M 10D low Oct 23
after
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies
32.61 -12.62% 32.30 36.28 15.5M 2D low Nov 2
before
USB US Bancorp
Financials / Regional - Midwest Banks
34.16 -2.09% 33.80 35.30 3.6M Near 52WL Oct 18
before
UNH UnitedHealth
Healthcare / Health Care Plans
535.37 1.02% 531.62 536.68 1.5M New ATH Oct 13
before
MTB M&T Bank Corporation
Financials / Regional - Northeast Banks
126.78 -0.53% 124.82 127.31 4.0M Rct 52WH Oct 18
before
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
55.46 -5.34% 55.42 58.09 13.3M Rct 52WL Oct 18
after
DFS Discover Financial
Financials / Credit Services
91.60 5.74% 90.52 92.89 4.9M 2D low Oct 18
after
AMGN Amgen Inc
Healthcare / Biotechnology
254.75 -3.21% 249.70 257.42 3.4M 6M high Oct 31
before
NAVI Navient Corp
Technology / Information Technology Services
18.63 -0.88% 18.40 18.65 14.8M 2D low Oct 25
before
SO Southern Co
Utilities / Electric Utilities
72.07 2.13% 70.46 72.07 New ATH Nov 2
before
CNC Centene Corp
Healthcare / Health Care Plans
67.32 -0.07% 67.13 67.81 6.7M Rct 52WH Oct 24
before
HFC HollyFrontier Corp
Energy / Oil & Gas Refining & Marketing
44.55 -0.34% 44.45 45.09 4.4M Rct 6ML Aug 4
OUT Outfront Media
REIT - Diversified / Real Estate
15.74 -0.69% 15.59 15.81 750K Rct 52WH Nov 2
after
HRL Hormel Foods Corp
Consumer Goods / Meat Products
40.30 -0.79% 40.07 40.47 1.1M 10D high Aug 31
before
H Hyatt
Services / Lodging
112.50 -1.2% 112.05 113.50 235K Rct 52WH Nov 2
before
D Dominion
Utilities / Electric Utilities
53.49 1.67% 52.28 53.49 737K New 52WH Nov 3
before
KEY KeyCorp
Financials / Money Center Banks
9.56 -0.16% 9.31 9.62 47.7M 6M low Oct 19
before
AXP American Express CO
Financials / Credit Services
144.57 2.12% 140.93 145.49 2.2M 2D low Oct 20
before
HD Home Depot
Services / Home Improvement Stores
287.36 -0.99% 287.00 291.00 833K 9M low Aug 15
before
SYY Sysco
Services / Food Wholesale
74.05 -1.66% 73.89 74.90 4.9M Reversal Oct 31
before
TSN Tyson Foods
Consumer Goods / Meat Products
53.21 -5.76% 50.10 53.43 5.8M 10D high Aug 7
before
CAR Avis Budget
Services / Rental & Leasing Services
231.55 1.52% 225.73 231.57 3.2M 5D low Nov 1
after
GPRO GoPro
Services / Research Services
4.09 -2.51% 4.05 4.17 1.0M Rct 52WL Aug 3
after
NUE Nucor Corp
Basic Materials / Steel & Iron
160.76 -2.93% 160.00 165.38 725K Rct 52WH Oct 24
before
BEN Franklin Resources Inc.
Financials / Asset Management
26.67 -0.84% 26.46 26.93 Rct 52WL Oct 31
before
PLNT Planet Fitness Inc
Consumer Cyclical / Leisure
65.98 -2.32% 65.79 67.30 682K 5D low Aug 3
before
NCLH Norwegian Cruise Line Holdings
Consumer Cyclical / Leisure
19.43 -11.98% 18.38 20.10 52.2M 10D high Nov 1
before
SYF Synchrony Financial
Credit Services / Financial Services
33.94 -1.28% 33.70 34.17 2D low Oct 24
before
ADM Archer-Daniels-Midland Co
Consumer Goods / Farm Products
86.79 0% 86.65 86.85 38.3K Rct 52WH Oct 24
before
RCL Royal Caribbean Cruises Ltd
Services / Resorts & Casinos
83.56 1.63% 78.37 85.50 6.5M 10D high Oct 26
before
O Realty Income Corp
Real Estate / REIT - Retail
46.09 -5.95% 45.04 48.21 28.9M 2M high Aug 2
after
V Visa
Services / Business Services
234.73 0.71% 232.99 235.72 3.1M 2D low Oct 24
after
RF Regions Financial Corp
Financials / Regional - Southeast Banks
18.24 -0.27% 18.07 18.42 8.7M 10D low Oct 20
before
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
26.61 -0.58% 26.21 26.81 31.9M 10D low Oct 19
before
LYV Live Nation Entertainment Inc
Services / Entertainment - Diversified
92.78 1.12% 90.91 92.80 561K 5D low Nov 2
after
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
1.32 -2.59% 1.31 1.39 672K Rct 52WL Nov 1
after
EXEL Exelixis Inc
Healthcare / Biotechnology
19.11 -0.11% 19.00 19.19 1.1M 10M high Nov 1
after
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major
51.05 0.06% 50.26 51.89 24.4M Rct 52WH Oct 26
before
ALLY Ally Financial Inc
Financial Services / Credit Services
27.06 -1.17% 26.83 27.44 29.3M 2D low Oct 18
before
HLT Hilton Worldwide Holdings Inc
Consumer Cyclical / Lodging
154.25 0.34% 153.81 154.25 7.4K 2D low Oct 25
before
AES AES Corp
Utilities / Electric Utilities
21.55 2.28% 20.92 21.55 3.3M 6M high Nov 2
after
BWA BorgWarner Inc
Consumer Goods / Auto Parts
43.46 -1.03% 43.45 44.83 2D low Nov 2
before
EXC Exelon Corp
Utilities / Diversified Utilities
41.67 1% 40.89 41.67 10.4M Rct 52WH Nov 2
before
NLOK NortonLifeLock
Technology / Software - Infrastructure
18.11 -1.87% 18.06 18.29 10D low Nov 8
after
GD General Dynamics Corp
Industrial Goods / Aerospace/Defense Products & Services
238.43 8.41% 228.51 240.15 2.7M Rct 52WH Oct 25
before
CAH Cardinal Health Inc
Services / Drugs Wholesale
94.43 -0.17% 94.12 94.60 482K 6M high Nov 3
before
LKQ LKQ Corp
Consumer Goods / Auto Parts
57.40 -1.48% 57.29 58.35 456K 2D low Oct 26
before
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified
73.35 -0.87% 72.38 73.62 11.4M Near ATH Oct 30
after
FHN First Horizon Corporation
Financials / Regional - Southeast Banks
11.79 2.52% 11.31 11.85 104M Reversal Oct 18
before
HTBX Heat Biologics Inc
Healthcare / Biotechnology
0.65 -1.21% 0.65 0.66 55.8M Reversal Mar 23
after
LPTX Leap Therapeutics, INC.
Healthcare / Biotechnology
3.20 0.31% 3.18 3.31 5D high
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment
53.08 -0.86% 52.69 53.26 2D low Aug 4
before
FPRX Five Prime Therapeutics, Inc.
Healthcare / Biotechnology
38.00 0.03% 37.95 38.01 10D high
GTEC Greenland Technologies
Industrials / Specialty Industrial Machinery
1.66 0.49% 1.64 1.72 Near 52WL Mar 30
before
ONCT Oncternal Therapeutics
Healthcare / Biotechnology
0.37 4.08% 0.34 0.37 New ATL
AHPI Allied Healthcare Products, Inc.
Healthcare / Medical Devices
0.00 -96% 10D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).