Downtrend
A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.
Downtrend
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
7.16 | -0.83% | 7.16 | 7.28 | 2D low | ||||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
31.96 | -0.53% | 31.77 | 31.98 | Recent 6M high |
Aug 4 before |
|||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
13.28 | 2.31% | 13.25 | 13.75 | Rct 52WL | Aug 12 | |||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
26.63 | -0.65% | 26.24 | 27.18 | Up 2D | ||||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
0.51 | -0.65% | 0.51 | 0.52 | Rct 52WL | ||||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
0.48 | -1% | 0.47 | 0.49 | New 52WL | Sep 27 | |||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
12.44 | -1.74% | 12.32 | 12.59 | Rct 52WH | ||||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
231.58 | 1.15% | 227.47 | 231.71 | 390K | 3M high | Aug 3 | ||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
32.12 | -0.65% | 32.04 | 32.70 | 376K | 3M low | Aug 5 | ||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
16.03 | -1.23% | 15.81 | 16.16 | 717K | New 52WH |
Aug 3 before |
||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
40.14 | -0.45% | 40.01 | 40.97 | 5D low | Nov 10 | |||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
36.85 | -0.22% | 36.78 | 37.87 | 3.1M | 2D low |
Aug 4 after |
||
| USFD |
|
US Foods Holding Corp. Consumer Defensive / Food Distribution |
35.91 | -0.61% | 35.73 | 36.70 | 520K | 2D low | |||
| CARR |
|
Carrier Global Corp Industrials / Building Products & Equipment |
49.28 | -0.75% | 49.23 | 50.26 | 435K | 6M low |
Aug 5 before |
||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
14.46 | 0.07% | 14.39 | 14.55 | 10D low | ||||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
5.40 | 7.78% | 5.08 | 5.40 | 2.2M | Rct 6ML |
Aug 4 after |
||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
18.48 | -0.38% | 18.41 | 18.70 | 143K | 10D low | |||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
14.02 | -0.21% | 14.00 | 14.26 | 87K | Rct 52WH | |||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
6.36 | -0.16% | 6.33 | 6.48 | 357K | 2D low | Aug 3 | ||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
43.64 | -1.87% | 43.29 | 44.95 | 237K | 2D high | |||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
1.87 | -0.53% | 1.87 | 1.93 | 658K | 3M high | Nov 9 | ||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
4.36 | 4.30 | 4.39 | 2.3M | 3M high | ||||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
1.05 | -2.78% | 1.04 | 1.07 | Rct 52WL |
Aug 18 before |
|||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
8.54 | -1.04% | 8.49 | 8.79 | 2.1M | 5D low | |||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
20.67 | -2.04% | 20.44 | 21.01 | 343K | Rct 52WH |
Jan 20 after |
||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
450.21 | 0.47% | 449.71 | 459.55 | 442K | New ATH |
Aug 4 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
273.09 | 0.15% | 272.21 | 274.76 | 911K | 5D low |
Aug 6 before |
||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
262.11 | 0.65% | 260.08 | 262.68 | 301K | Rct 6MH | Nov 4 | ||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
111.38 | -0.61% | 111.09 | 112.23 | 438K | 10D low |
Oct 21 after |
||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
2.90 | 1.94% | 2.86 | 2.95 | Rct 6ML | ||||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
40.16 | -0.25% | 40.14 | 40.56 | 771K | Down 2D | Nov 4 | ||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
592.69 | 0.44% | 592.26 | 602.60 | Rct 52WH | Oct 27 | |||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
30.00 | 0.37% | 29.79 | 30.02 | 945K | 10D low | |||
| COF |
|
Capital 1 Financials / Credit Services |
154.32 | -1.76% | 153.48 | 157.93 | 401K | 5D low | Oct 26 | ||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
4.22 | -1.29% | 4.18 | 4.36 | 1.4M | New 52WL | |||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
68.67 | 0.41% | 67.72 | 68.94 | 10D low |
Aug 5 before |
|||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
22.46 | 0.09% | 22.38 | 22.65 | 11M high | ||||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
58.91 | -0.25% | 58.91 | 59.77 | 543K | Rct 52WH |
Aug 4 after |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
17.26 | -0.69% | 17.20 | 17.56 | 2D low | ||||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
128.14 | -1.45% | 127.87 | 131.05 | 407K | Daily bar reversal | Aug 4 | ||
| PFGC |
|
Performance Food Group Co. Consumer Defensive / Food Distribution |
45.61 | -2.63% | 45.27 | 46.97 | 438K | Rct 6ML | |||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
32.91 | -2.2% | 32.59 | 33.49 | 1.2M | 10M high | Oct 26 | ||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
28.92 | -1.97% | 28.74 | 29.32 | 657K | 3M low | Nov 4 | ||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
65.42 | -2.61% | 64.63 | 67.82 | 2.1M | Rct 52WH | |||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
20.62 | -3.96% | 20.54 | 21.52 | 441K | 10D low | Oct 26 | ||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
232.27 | -0.67% | 230.79 | 234.33 | 216K | 2D low | |||
| DFS |
|
Discover Financial Financials / Credit Services |
121.17 | -2.06% | 120.71 | 123.10 | 452K | 5D low | |||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
77.99 | -0.89% | 77.99 | 79.89 | Rct 52WH |
Aug 3 before |
|||
| MTB |
|
M&T Bank Corporation Financials / Regional - Northeast Banks |
178.64 | -2.06% | 176.57 | 182.95 | 377K | Rct 52WH | |||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
462.25 | 0.27% | 461.83 | 475.39 | 1.5M | Rct 52WH | |||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
58.09 | -6.59% | 57.58 | 59.14 | 4.3M | Rct 52WH | |||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
85.78 | -0.09% | 85.23 | 86.37 | Rct 52WH |
Aug 5 before |
|||
| GPRO |
|
GoPro Services / Research Services |
9.85 | -1.6% | 9.83 | 10.10 | 778K | 30D low | Nov 4 | ||
| HFC |
|
HollyFrontier Corp Energy / Oil & Gas Refining & Marketing |
37.14 | -1.07% | 36.91 | 38.09 | 10M high | Aug 4 | |||
| TSN |
|
Tyson Foods Consumer Goods / Meat Products |
93.55 | -0.18% | 92.49 | 93.82 | 1.5M | New 52WH | |||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
104.14 | -2.4% | 103.94 | 108.81 | 916K | 10D low | |||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
49.27 | 0.08% | 48.60 | 49.30 | Rct 6MH | ||||
| H |
|
Hyatt Services / Lodging |
88.37 | -1.65% | 88.37 | 90.71 | 335K | Recent 6M high | |||
| D |
|
Dominion Utilities / Electric Utilities |
79.19 | 0.93% | 78.19 | 79.24 | Rct 6MH | ||||
| SO |
|
Southern Co Utilities / Electric Utilities |
68.66 | 0.96% | 67.76 | 68.71 | 776K | Rct 52WH | Nov 4 | ||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
189.65 | -1.68% | 185.92 | 194.50 | 714K | 2D high | Aug 3 | ||
| KEY |
|
KeyCorp Financials / Money Center Banks |
26.09 | -1.92% | 25.84 | 26.64 | 1.5M | Rct 52WH | |||
| AXP |
|
American Express CO Financials / Credit Services |
162.94 | -1.94% | 162.20 | 166.44 | 730K | 10D low | |||
| HD |
|
Home Depot Services / Home Improvement Stores |
363.11 | -0.98% | 363.11 | 368.70 | 1.3M | 3M low | |||
| SYY |
|
Sysco Services / Food Wholesale |
78.06 | -1.09% | 77.43 | 79.00 | 318K | 2D low | |||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
43.93 | 1.93% | 43.26 | 44.48 | 4.1M | 3M high | Jul 21 | ||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
113.58 | -1.42% | 113.43 | 116.29 | 2D low | ||||
| NLOK |
|
NortonLifeLock Technology / Software - Infrastructure |
26.78 | 0.08% | 26.63 | 26.97 | 3M high | Nov 4 | |||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
82.22 | -2.61% | 82.22 | 84.15 | 682K | 5D low | |||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
21.69 | -1.14% | 21.40 | 21.94 | 831K | 2D low | |||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
46.34 | -1.91% | 45.96 | 47.39 | 10D low | ||||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
71.83 | 0.79% | 71.22 | 71.91 | 544K | New ATH |
Aug 4 after |
||
| RCL |
|
Royal Caribbean Cruises Ltd Services / Resorts & Casinos |
81.43 | -1.09% | 80.71 | 82.80 | 619K | 2D low | Oct 29 | ||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
69.25 | -0.69% | 69.09 | 70.03 | 626K | Rct 52WH | |||
| RF |
|
Regions Financial Corp Financials / Regional - Southeast Banks |
24.39 | -1.69% | 24.16 | 24.97 | Rct 52WH | ||||
| FITB |
|
Fifth Third Bancorp Financials / Regional - Midwest Banks |
48.58 | -2.1% | 48.15 | 49.82 | 1.0M | Rct 52WH | |||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
55.23 | -0.31% | 55.08 | 55.94 | Rct 52WH |
Aug 5 before |
|||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
24.93 | -0.44% | 24.89 | 25.34 | 750K | Rct 52WH | |||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
33.94 | -0.93% | 33.70 | 34.61 | 2M high | ||||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
6.05 | 2.02% | 5.98 | 6.18 | 428K | New 52WL | Nov 4 | ||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
65.23 | 0.52% | 64.42 | 65.33 | 3M high | ||||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
49.33 | -2.91% | 49.02 | 50.80 | 628K | 5D low |
Oct 21 before |
||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
143.66 | -0.6% | 143.37 | 145.56 | 938K | Rct 52WH | |||
| AES |
|
AES Corp Utilities / Electric Utilities |
22.85 | 1.15% | 22.59 | 22.95 | 2D low | Nov 4 | |||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
47.53 | -2.92% | 47.43 | 49.15 | 435K | Rct 6MH | |||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
56.36 | 0.57% | 56.05 | 56.71 | Rct 52WH | ||||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
212.74 | 0.75% | 210.95 | 212.88 | 1.25M | Up 2 days |
Aug 4 before |
||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
52.41 | -0.34% | 52.12 | 52.91 | 2D high | ||||
| V |
|
Visa Services / Business Services |
216.01 | 0.14% | 212.18 | 217.31 | 2.6M | Up 2D |
Aug 3 after |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
2.93 | -1.35% | 2.91 | 2.96 | 55.8M | Reversal | |||
| LPTX |
Leap Therapeutics, INC. Healthcare / Biotechnology |
3.02 | 11.03% | 2.75 | 3.11 | 2D high | |||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
44.25 | 0.07% | 44.07 | 44.56 | Up 2D |
Aug 4 before |
||||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
38.00 | 0.03% | 37.95 | 38.01 | 10D high | |||||
| FHN |
First Horizon National Corp. Financials / Regional - Southeast Banks |
17.83 | -2.65% | 17.70 | 18.26 | Rct 6MH | |||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
5.48 | -1.7% | 5.40 | 5.67 | Rct 6MH | Nov 11 | ||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
2.06 | 3% | 1.94 | 2.07 | New 52WL | |||||
| SAVA |
Cassava Sciences Healthcare / Biotechnology |
40.23 | -3.01% | 40.23 | 42.92 | 10D low | |||||
| LU |
Lufax Holding Ltd Financial Services / Credit Services |
4.83 | 1.26% | 4.77 | 4.92 | Near ATL | Aug 9 | ||||
| AHPI |
Allied Healthcare Products, Inc. Healthcare / Medical Devices |
4.25 | 1.43% | 4.16 | 4.31 | 5D high | |||||
| ACGL |
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
46.59 | 46.27 | 46.68 | Near 52WH |
Aug 4 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).