Downtrend
A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.
Downtrend
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
6.98 | 1% | 6.88 | 7.04 | 10D low | ||||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
31.54 | 1.74% | 30.92 | 31.68 | Recent 6M high |
Aug 4 before |
|||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
16.88 | 1% | 16.63 | 17.03 | Near ATL | Aug 12 | |||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
24.04 | 2.56% | 23.37 | 24.36 | Down 2D | ||||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.21 | 2.54% | 1.18 | 1.23 | Rct 52WL | ||||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
1.17 | 1.74% | 1.14 | 1.17 | Near 52WL |
Sep 13 before |
|||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
12.30 | -0.73% | 12.24 | 12.63 | 2M high | ||||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
221.24 | -0.67% | 217.02 | 223.07 | 880K | Up 2 days | Aug 3 | ||
| HTA |
|
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
30.59 | 0.39% | 30.19 | 30.77 | 489K | Rct 52WH | Aug 5 | ||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
12.54 | 2.45% | 12.34 | 12.70 | 1.87M | 10D high |
Aug 3 before |
||
| PBCT |
|
Peoples United Financial Inc Financials / Savings & Loans |
16.60 | 4.21% | 16.06 | 16.76 | 1.74M | 10D high |
Jul 15 after |
||
| USFD |
|
US Foods Holding Corp. Consumer Defensive / Food Distribution |
35.07 | 1.51% | 34.56 | 35.62 | 986K | Rct 6ML | |||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
43.80 | -0.46% | 43.62 | 44.37 | 2.54M | New ATH |
Aug 4 after |
||
| CARR |
|
Carrier Global Corp Industrials / Building Products & Equipment |
53.49 | 1.71% | 52.98 | 54.18 | 1.59M | 2M low |
Aug 5 before |
||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
15.41 | 0.72% | 15.29 | 15.52 | 1.57M | 3M high | |||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
4.46 | 2.29% | 4.37 | 4.49 | 658K | 3M high | Aug 5 | ||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
37.13 | 2.32% | 36.20 | 37.30 | 1.28M | 10D low | Aug 11 | ||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
8.87 | 1.37% | 8.70 | 8.99 | 655K | Rct 52WH | |||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
3.36 | 4.67% | 3.21 | 3.39 | 981K | 10D low | |||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
67.30 | -2.62% | 66.00 | 70.53 | 237K | 2D high | |||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
7.45 | 3.19% | 7.22 | 7.57 | 3.08M | Rct 6ML | Aug 3 | ||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
13.11 | -0.98% | 13.09 | 13.35 | 1.16M | Rct 52WH | |||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
18.49 | 0.27% | 18.34 | 18.57 | 1.12M | Reversal | |||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
6.22 | -0.48% | 6.06 | 6.30 | 2.88M | New 52WL |
Aug 4 after |
||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
1.29 | 0.78% | 1.27 | 1.29 | 319K | New 52WL |
Aug 18 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
298.29 | -0.26% | 297.31 | 302.33 | 632K | Rct 52WH |
Aug 6 before |
||
| COF |
|
Capital 1 Financials / Credit Services |
166.02 | 4.01% | 161.00 | 167.15 | 2.76M | 10D high | |||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
102.60 | 1.63% | 101.55 | 103.86 | 438K | 10D low | Jul 22 | ||
| V |
|
Visa Services / Business Services |
228.31 | 2% | 224.36 | 228.70 | 7.1M | 5D high |
Aug 3 after |
||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
253.82 | -1.16% | 253.46 | 258.36 | 1.37M | 10D low | |||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
42.72 | 1.28% | 42.24 | 43.01 | 726K | 2M low | |||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
6.08 | 0.83% | 6.02 | 6.20 | 2.78M | 5D high | |||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
608.23 | 0.26% | 603.16 | 614.13 | 2.2M | New ATH | |||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
28.55 | 0.25% | 28.41 | 28.77 | 1.74M | Rct 6MH | |||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
62.90 | -0.46% | 62.84 | 63.69 | 1.78M | 6M low |
Aug 5 before |
||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
380.30 | 1.28% | 375.49 | 382.86 | 1.81M | 3M low |
Aug 4 before |
||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
8.03 | 3.08% | 7.73 | 8.03 | 2.18M | 2D low | |||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
62.60 | -0.54% | 62.45 | 63.54 | 3.84M | Up 2D |
Aug 3 before |
||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
17.61 | 1.03% | 17.51 | 17.85 | 1.62M | Reversal | |||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
57.09 | 4.29% | 55.37 | 57.34 | 5.56M | 10D high | |||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
20.50 | 1.49% | 20.26 | 20.53 | 1.15M | 3M high | |||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
119.46 | 0.67% | 118.73 | 120.74 | 407K | Daily bar reversal | Aug 4 | ||
| PFGC |
|
Performance Food Group Co. Consumer Defensive / Food Distribution |
47.79 | 3.31% | 46.38 | 48.23 | 1.18M | 10D high | |||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
21.75 | 3.97% | 21.12 | 21.98 | 486K | Daily bar reversal | |||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
30.95 | -0.32% | 30.64 | 31.31 | 8.14M | New 52WL | |||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
49.32 | -0.2% | 49.07 | 49.68 | 830K | Rct 52WH |
Aug 4 after |
||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
215.05 | 0.66% | 212.30 | 215.56 | 2.40M | 11M low | |||
| DFS |
|
Discover Financial Financials / Credit Services |
128.23 | 2% | 125.57 | 129.34 | 1.86M | 10D high | |||
| MTB |
|
M&T Bank Corporation Financials / Regional - Northeast Banks |
141.95 | 3.99% | 138.01 | 143.34 | 1.19M | Rct 6ML | |||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
408.03 | -0.16% | 407.51 | 414.85 | 2.3M | 5D low | |||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
59.29 | 2.37% | 58.49 | 59.63 | 7.36M | 2M high | |||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
80.79 | -0.32% | 80.73 | 81.41 | 2.42M | 5D low |
Aug 5 before |
||
| GPRO |
|
GoPro Services / Research Services |
9.85 | 1.13% | 9.77 | 9.99 | 722K | 10D high | |||
| HFC |
|
HollyFrontier Corp Energy / Oil & Gas Refining & Marketing |
32.34 | 1.32% | 31.64 | 32.65 | 1.41M | 10D high | Aug 4 | ||
| HD |
|
Home Depot Services / Home Improvement Stores |
335.91 | -0.01% | 335.60 | 339.52 | 1.28M | 2D high | |||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
99.40 | 2.28% | 97.55 | 101.44 | 1.81M | 2M low | |||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
22.30 | 0.68% | 22.14 | 22.64 | 2.41M | Rct 52WH | |||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
40.63 | -0.51% | 40.61 | 41.15 | 1.53M | New 52WL | |||
| H |
|
Hyatt Services / Lodging |
77.00 | 2% | 74.89 | 77.28 | 335K | Recent 6M high | |||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
108.13 | 8.13% | 100.72 | 108.63 | 2.12M | New ATH | Aug 3 | ||
| D |
|
Dominion Utilities / Electric Utilities |
74.26 | -0.78% | 74.11 | 75.37 | 2.87M | 2D high | |||
| TSN |
|
Tyson Foods Consumer Goods / Meat Products |
76.11 | 0.84% | 75.74 | 76.87 | 1.36M | 10D low | |||
| SYY |
|
Sysco Services / Food Wholesale |
79.79 | 2.69% | 77.55 | 80.59 | 2.48M | 10D high | |||
| KEY |
|
KeyCorp Financials / Money Center Banks |
20.97 | 3.25% | 20.49 | 21.14 | 7.99M | Down 2D | |||
| AXP |
|
American Express CO Financials / Credit Services |
173.36 | 3.51% | 169.31 | 174.10 | 3.55M | 2M high | |||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
37.28 | 3.21% | 36.32 | 37.73 | 9.94M | New 52WL | Jul 21 | ||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
31.36 | 2.62% | 30.87 | 31.59 | 687K | Down 2D | |||
| NLOK |
|
NortonLifeLock Technology / Software - Infrastructure |
25.75 | 3.25% | 24.90 | 25.81 | 3.32M | 30D low | |||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
79.47 | 1.09% | 78.97 | 80.78 | 682K | 5D low | |||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
27.29 | 4.92% | 26.44 | 27.65 | 19.3M | 2M high | |||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
49.84 | 3.08% | 48.90 | 50.38 | 3.79M | 10D high | |||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
60.28 | 2.19% | 59.08 | 60.64 | 1.12M | 10D low |
Aug 4 after |
||
| RCL |
|
Royal Caribbean Cruises Ltd Services / Resorts & Casinos |
88.16 | 3.32% | 86.27 | 89.23 | 4.92M | 3M high | |||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
67.78 | 0.03% | 67.72 | 68.24 | 2.52M | Rct 52WH | |||
| RF |
|
Regions Financial Corp Financials / Regional - Southeast Banks |
20.40 | 4.51% | 19.75 | 20.61 | 11.0M | 10D high | |||
| FITB |
|
Fifth Third Bancorp Financials / Regional - Midwest Banks |
40.76 | 4.38% | 39.46 | 40.99 | 4.36M | 10D low | |||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
91.59 | 3% | 88.92 | 92.05 | 1.35M | Reversal | |||
| SO |
|
Southern Co Utilities / Electric Utilities |
63.40 | -0.33% | 63.32 | 64.08 | 2.39M | Rct 52WH |
Aug 5 before |
||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
9.83 | 2% | 9.51 | 9.83 | 138K | 2M low | Aug 5 | ||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
60.63 | 0% | 60.22 | 61.34 | 5.55M | 6M low | |||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
53.05 | 1.67% | 52.67 | 53.61 | 971K | 10D high | |||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
134.49 | 4% | 129.66 | 135.10 | 2.14M | 2M high | |||
| AES |
|
AES Corp Utilities / Electric Utilities |
23.54 | -0.55% | 23.47 | 24.06 | 2.93M | 30D low | Aug 5 | ||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
43.76 | 2.48% | 43.01 | 44.70 | 1.94M | Rct 6ML | |||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
49.65 | 0.55% | 49.17 | 50.27 | 2.47M | Rct 52WH | |||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
196.75 | 1.55% | 195.00 | 197.88 | 1.25M | Up 2 days |
Aug 4 before |
||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
51.36 | 0.69% | 51.05 | 51.95 | 2.25M | Down 2D | |||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
24.51 | 0.08% | 24.49 | 24.97 | 437K | Rct 52WH | |||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
51.84 | 2.53% | 50.76 | 52.11 | 1.90M | Rct 52WH |
Aug 5 before |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
6.27 | 1.95% | 6.13 | 6.39 | 55.8M | Reversal | |||
| LPTX |
Leap Therapeutics, INC. Healthcare / Biotechnology |
3.39 | 4.31% | 3.15 | 3.48 | Rct 52WH | |||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
45.00 | 1.56% | 44.32 | 45.40 | 5D high |
Aug 4 before |
||||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
38.00 | 0.03% | 37.95 | 38.01 | 10D high | |||||
| FHN |
First Horizon National Corp. Financials / Regional - Southeast Banks |
15.87 | 4% | 15.40 | 15.99 | Rct 6ML | |||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
6.33 | 3.77% | 6.10 | 6.38 | Recent 52W high | |||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
4.54 | 8% | 4.16 | 4.59 | Recent 52W high | |||||
| SAVA |
Cassava Sciences Healthcare / Biotechnology |
60.12 | 14.93% | 50.33 | 62.67 | 10D high | |||||
| LU |
Lufax Holding Ltd Financial Services / Credit Services |
7.30 | -1.08% | 7.25 | 7.45 | 2D low | Aug 9 | ||||
| AHPI |
Allied Healthcare Products, Inc. Healthcare / Medical Devices |
7.43 | 2.34% | 7.10 | 7.61 | Rct 52WH | |||||
| ACGL |
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
39.00 | -0.05% | 38.96 | 39.55 | 2M low |
Aug 4 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).