Moving UP
Moving UP
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.56 | 0.61% | 0.55 | 0.59 | 412K | 10D low |
Mar 23 before |
||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
52.23 | 2.96% | 50.96 | 52.30 | 2.7M | Rct 52WL |
Mar 2 before |
||
| SXTC |
|
China SXT Pharmaceuticals Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.32 | 12.21% | 0.28 | 0.36 | 4.6M | 2D high | |||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
1.66 | -5.97% | 1.64 | 1.77 | 4.1M | 10D low |
Mar 9 after |
||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
3.94 | 1.42% | 3.87 | 4.05 | 3.6M | 2D low |
Feb 15 before |
||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
68.98 | -0.3% | 67.44 | 69.16 | 852K | Rct 52WL |
Feb 27 after |
||
| BILI |
|
Bilibili Technology / Internet Content & Information |
23.56 | 6.22% | 22.56 | 24.04 | 7.0M | Rct 52WL |
Mar 2 before |
||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
134.36 | -0.93% | 131.74 | 135.57 | 4.0M | Rct 52WL |
Mar 1 after |
||
| INTC |
|
Intel Technology / Semiconductor - Broad Line |
29.30 | -1.73% | 28.63 | 29.90 | 27.0M | 5D low |
Jan 26 after |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
10.70 | 10.48 | 10.91 | 22.2M | 10D high |
Jan 31 after |
|||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
80.82 | -1.04% | 79.49 | 81.89 | 15.9M | Rct 52WL |
Feb 23 before |
||
| TWTR |
|
Twitter Technology / Internet Information Providers |
53.70 | 0.66% | 53.70 | 54.00 | 44.1M | 2D low |
Jul 22 before |
||
| CRM |
|
Salesforce Technology / Application Software |
184.88 | 0.02% | 182.66 | 185.30 | 3.6M | 2D low |
Mar 1 after |
||
| AAPL |
|
Apple Technology / Personal Computers |
157.44 | 1.57% | 154.15 | 157.82 | 53.1M | 5D low |
Feb 2 after |
||
| ZNGA |
|
Zynga Technology / Internet Information Providers |
8.18 | -2.04% | 8.14 | 8.43 | Up 2D | ||||
| FSLY |
|
Fastly Inc Technology / Software - Application |
15.45 | 0% | 15.05 | 15.55 | Rct 52WL |
Feb 15 after |
|||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
108.07 | 2.59% | 103.35 | 108.27 | 4.6M | 10D low |
Feb 22 after |
||
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.21 | 8.37% | 0.20 | 0.22 | 58.2M | 2D low |
Mar 15 after |
||
| GTHX |
G1 Therapeutics, Inc. Healthcare / Biotechnology |
2.94 | -2.49% | 2.85 | 3.00 | 2D low |
Feb 22 before |
||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
1.09 | 0.93% | 1.09 | 1.17 | Reversal |
Nov 10 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).