Moving UP

Moving UP
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.56 0.61% 0.55 0.59 412K 10D low Mar 23
before
AER AerCap Holdings NV
Industrials / Airports & Air Services
52.23 2.96% 50.96 52.30 2.7M Rct 52WL Mar 2
before
SXTC China SXT Pharmaceuticals Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.32 12.21% 0.28 0.36 4.6M 2D high
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
1.66 -5.97% 1.64 1.77 4.1M 10D low Mar 9
after
SABR Sabre Corp
Technology / Information Technology Services
3.94 1.42% 3.87 4.05 3.6M 2D low Feb 15
before
ZM Zoom Video Communications
Communication Services / Telecom Services
68.98 -0.3% 67.44 69.16 852K Rct 52WL Feb 27
after
BILI Bilibili
Technology / Internet Content & Information
23.56 6.22% 22.56 24.04 7.0M Rct 52WL Mar 2
before
SNOW Snowflake Inc.
Technology / Software - Application
134.36 -0.93% 131.74 135.57 4.0M Rct 52WL Mar 1
after
INTC Intel
Technology / Semiconductor - Broad Line
29.30 -1.73% 28.63 29.90 27.0M 5D low Jan 26
after
SNAP Snapchat Inc
Technology / Internet Content & Information
10.70 10.48 10.91 22.2M 10D high Jan 31
after
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
80.82 -1.04% 79.49 81.89 15.9M Rct 52WL Feb 23
before
TWTR Twitter
Technology / Internet Information Providers
53.70 0.66% 53.70 54.00 44.1M 2D low Jul 22
before
CRM Salesforce
Technology / Application Software
184.88 0.02% 182.66 185.30 3.6M 2D low Mar 1
after
AAPL Apple
Technology / Personal Computers
157.44 1.57% 154.15 157.82 53.1M 5D low Feb 2
after
ZNGA Zynga
Technology / Internet Information Providers
8.18 -2.04% 8.14 8.43 Up 2D
FSLY Fastly Inc
Technology / Software - Application
15.45 0% 15.05 15.55 Rct 52WL Feb 15
after
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
108.07 2.59% 103.35 108.27 4.6M 10D low Feb 22
after
ZOM Zomedica Pharmaceuticals Corp
0.21 8.37% 0.20 0.22 58.2M 2D low Mar 15
after
GTHX G1 Therapeutics, Inc.
Healthcare / Biotechnology
2.94 -2.49% 2.85 3.00 2D low Feb 22
before
ITRM Iterum Therapeutics
Healthcare / Biotechnology
1.09 0.93% 1.09 1.17 Reversal Nov 10
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).