Moving UP

Moving UP
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.58 -0.16% 0.55 0.59 412K 10D low Nov 3
before
AER AerCap Holdings NV
Industrials / Airports & Air Services
60.08 0.25% 59.68 60.46 499K Rct 52WL Nov 3
before
SXTC China SXT Pharmaceuticals Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.61 -1.48% 0.57 0.65 4.6M 2D high
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
2.18 3.81% 2.07 2.20 4.1M 10D low Nov 8
after
SABR Sabre Corp
Technology / Information Technology Services
5.33 1.52% 5.17 5.42 3.6M 2D low Nov 2
before
ZM Zoom Video Communications
Communication Services / Telecom Services
75.40 -0.97% 74.83 76.98 13.5M Rct 52WL Nov 21
after
BILI Bilibili
Technology / Internet Content & Information
12.33 -7.15% 12.23 12.89 12.2M Rct 52WL Nov 29
before
SNOW Snowflake Inc.
Technology / Software - Application
145.13 -0.9% 141.69 145.13 527K Rct 52WL Nov 30
after
INTC Intel
Technology / Semiconductor - Broad Line
29.33 -1.15% 29.33 29.68 16.9M 5D low Oct 27
after
SNAP Snapchat Inc
Technology / Internet Content & Information
10.18 -1.36% 10.12 10.36 58.1M 10D high Oct 20
after
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
75.46 -3.87% 74.93 76.03 12.7M Rct 52WL Nov 17
before
TWTR Twitter
Technology / Internet Information Providers
53.70 0.66% 53.70 54.00 44.1M 2D low Jul 22
before
CRM Salesforce
Technology / Application Software
153.35 0.73% 151.48 154.04 2.7M 2D low Nov 30
after
AAPL Apple
Technology / Personal Computers
148.12 -1.95% 147.12 148.87 30.9M 5D low Oct 27
after
ZNGA Zynga
Technology / Internet Information Providers
8.18 -2.04% 8.14 8.43 Up 2D
FSLY Fastly Inc
Technology / Software - Application
8.55 -0.47% 8.42 8.67 Rct 52WL Nov 2
after
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
120.31 0.27% 117.49 120.61 2.1M 10D low Nov 2
after
ZOM Zomedica Pharmaceuticals Corp
0.21 1.37% 0.20 0.21 58.2M 2D low Aug 24
before
GTHX G1 Therapeutics, Inc.
Healthcare / Biotechnology
6.35 3.76% 6.04 6.52 2D low Feb 23
ITRM Iterum Therapeutics
Healthcare / Biotechnology
1.34 2.68% 1.31 1.34 Reversal Nov 10
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).