Moving UP
Moving UP
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
4.71 | -3.29% | 4.58 | 4.88 | 750K | 30D low | |||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
59.83 | -0.76% | 59.40 | 60.78 | 1.00M | Recent 52W high | |||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
15.39 | 2.67% | 14.61 | 15.40 | 1.95M | 2D high | |||
| SXTC |
|
China SXT Pharmaceuticals Inc |
1.29 | 1.26 | 1.36 | 479K | 2D high | ||||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
6.21 | -1.9% | 5.85 | 6.48 | 10.6M | 30D low | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
324.33 | -1.7% | 320.50 | 337.80 | 3.1M | Daily bar reversal | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
105.72 | 2.17% | 103.65 | 107.96 | 2.04M | 5D high | |||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
229.07 | -1.58% | 225.46 | 233.90 | 2.84M | 2D low | |||
| INTC |
|
Intel Technology / Semiconductor - Broad Line |
63.63 | -1.73% | 63.07 | 64.74 | 23.5M | Recent 52W high |
Apr 22 after |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
60.44 | -1.32% | 58.12 | 60.63 | 12.9M | 5D low | |||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
234.78 | -1.64% | 232.81 | 238.42 | 10.7M | 5D low | |||
| TWTR |
|
Twitter Technology / Internet Information Providers |
67.94 | -3.11% | 66.77 | 69.92 | 8.09M | 5D low | |||
| CRM |
|
Salesforce Technology / Application Software |
230.50 | -0.61% | 228.87 | 232.20 | 4.4M | Recent 6M low | |||
| AAPL |
|
Apple Technology / Personal Computers |
134.84 | 0.51% | 133.34 | 135.47 | 82.1M | 2M high | |||
| ZNGA |
|
Zynga Technology / Internet Information Providers |
10.59 | 0.28% | 10.49 | 10.89 | 10.1M | 30D high | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
66.66 | -4.81% | 66.34 | 71.35 | 1.31M | 2D low | |||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
213.19 | -3.09% | 211.87 | 219.19 | 563K | 5D low | Jan 27 | ||
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.85 | -0.4% | 0.82 | 0.98 | 58.2M | 2D high | |||
| GTHX |
G1 Therapeutics, Inc. Healthcare / Biotechnology |
22.75 | -3.23% | 22.07 | 23.60 | 2D low |
Feb 24 after |
||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
1.02 | -7.27% | 1.01 | 1.13 | Daily bar reversal |
Mar 12 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).