Moving UP
Moving UP
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
1.34 | -1.47% | 1.30 | 1.38 | 168K | Near ATL | Nov 11 | ||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
67.36 | -0.37% | 66.31 | 67.82 | 1.08M | Reversal |
Aug 4 before |
||
| SXTC |
|
China SXT Pharmaceuticals Inc |
0.20 | -9.07% | 0.19 | 0.21 | 5.7M | Rct 52WL | |||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
3.85 | 3.74 | 3.95 | New 52WL | |||||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
9.27 | -2.01% | 9.07 | 9.49 | 2.2M | 5D low | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
160.44 | 1.74% | 157.00 | 162.98 | 2.7M | Rct 52WL | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
38.15 | 0.42% | 37.50 | 38.81 | Rct 52WL | ||||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
289.90 | 0.77% | 283.76 | 298.00 | 2D low | ||||
| INTC |
|
Intel Technology / Semiconductor - Broad Line |
54.34 | -0.77% | 53.76 | 54.85 | 12.1M | Rct 6MH | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
36.09 | 1.09% | 34.76 | 36.47 | New 52WL | ||||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
129.40 | 0.62% | 127.22 | 130.84 | 8.6M | 5D low | |||
| TWTR |
|
Twitter Technology / Internet Information Providers |
38.05 | 2.01% | 37.01 | 38.05 | 4.8M | New 52WL | |||
| CRM |
|
Salesforce Technology / Application Software |
230.39 | 1.92% | 227.30 | 232.20 | 2.5M | 2D low | |||
| AAPL |
|
Apple Technology / Personal Computers |
168.89 | -0.54% | 167.36 | 171.08 | 42.2M | Rct 52WH |
Aug 5 after |
||
| ZNGA |
|
Zynga Technology / Internet Information Providers |
9.12 | 1.39% | 8.97 | 9.12 | Rct 6ML | ||||
| FSLY |
|
Fastly Inc Technology / Software - Application |
30.32 | 1.24% | 29.61 | 31.07 | 1.0M | New 52WL | |||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
165.19 | 1.04% | 161.92 | 167.94 | Rct 6ML | ||||
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.33 | -5.34% | 0.33 | 0.34 | 58.2M | Rct 52WL | |||
| GTHX |
G1 Therapeutics, Inc. Healthcare / Biotechnology |
9.62 | 5% | 9.18 | 9.65 | 2D low | |||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
0.37 | -0.75% | 0.36 | 0.38 | Rct 52WL | Nov 12 | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).