Moving UP
Moving UP
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
3.64 | 2.54% | 3.55 | 3.66 | 1.34M | 2M low | |||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
58.29 | 5.94% | 55.65 | 58.32 | 1.08M | Reversal |
Aug 4 before |
||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
11.91 | 3.84% | 11.46 | 11.98 | 5.49M | 30D high | |||
| SXTC |
|
China SXT Pharmaceuticals Inc |
1.05 | 0.96% | 1.02 | 1.06 | 114K | 5D high | |||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
6.70 | 6.35% | 6.33 | 6.77 | 9.25M | 2D high | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
276.19 | -0.63% | 275.45 | 280.36 | 1.54M | 3M low | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
74.34 | 0.76% | 72.05 | 74.78 | 3.30M | Down 2D | |||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
321.50 | 2.03% | 315.95 | 322.84 | 982K | 5D low | |||
| INTC |
|
Intel Technology / Semiconductor - Broad Line |
54.03 | 0.99% | 53.60 | 54.30 | 10.9M | 10D low | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
79.37 | 0.98% | 77.46 | 80.10 | 20.6M | 30D high | |||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
151.19 | -0.46% | 149.61 | 152.68 | 21.5M | Rct 52WL | |||
| TWTR |
|
Twitter Technology / Internet Information Providers |
66.69 | 3% | 64.04 | 66.93 | 13.0M | 30D high | |||
| CRM |
|
Salesforce Technology / Application Software |
277.86 | 7.21% | 266.40 | 279.39 | 14.6M | New 52WH | |||
| AAPL |
|
Apple Technology / Personal Computers |
146.83 | 0.67% | 145.64 | 147.08 | 58.8M | Rct 52WH |
Aug 5 after |
||
| ZNGA |
|
Zynga Technology / Internet Information Providers |
7.64 | 0.53% | 7.60 | 7.85 | 6.08M | Near 52WL | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
43.08 | 1.01% | 42.02 | 43.35 | 893K | Reversal | |||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
223.66 | 1.96% | 219.17 | 225.47 | 1.53M | 2D high | |||
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.53 | 2.71% | 0.52 | 0.54 | 58.2M | 10D low | |||
| GTHX |
G1 Therapeutics, Inc. Healthcare / Biotechnology |
15.32 | 1.66% | 14.89 | 15.38 | 2D low | |||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
0.56 | -2.94% | 0.55 | 0.59 | Down 2D | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).