Moving UP
Moving UP
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.71 | 5% | 0.65 | 0.73 | 412K | 10D low |
Aug 14 after |
||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
59.94 | -2.99% | 59.05 | 60.38 | 9.3M | Rct 52WL |
Jul 31 before |
||
| SXTC |
|
China SXT Pharmaceuticals Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.23 | -3.67% | 0.23 | 0.24 | 4.6M | 2D high | |||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
1.54 | -0.65% | 1.51 | 1.58 | 4.1M | 10D low |
Aug 10 after |
||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
3.26 | -1.36% | 3.12 | 3.27 | 3.6M | 2D low |
Aug 3 before |
||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
73.95 | 3.11% | 70.72 | 75.90 | 6.8M | Rct 52WL |
Aug 21 after |
||
| BILI |
|
Bilibili Technology / Internet Content & Information |
15.21 | -3.31% | 15.00 | 15.40 | 7.0M | Rct 52WL |
Aug 17 before |
||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
170.91 | 2.99% | 166.26 | 172.35 | 2.8M | Rct 52WL |
Aug 23 after |
||
| INTC |
|
Intel Technology / Semiconductor - Broad Line |
39.21 | 1.61% | 38.69 | 40.07 | 38.5M | 5D low |
Jul 27 after |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
9.84 | -5.98% | 9.71 | 10.29 | 21.7M | 10D high |
Jul 25 after |
||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
88.50 | -0.24% | 88.23 | 89.96 | 8.2M | Rct 52WL |
Aug 10 before |
||
| TWTR |
|
Twitter Technology / Internet Information Providers |
53.70 | 0.66% | 53.70 | 54.00 | 44.1M | 2D low |
Jul 22 before |
||
| CRM |
|
Salesforce Technology / Application Software |
221.37 | -1.75% | 221.26 | 224.79 | 2.5M | 2D low |
Aug 30 after |
||
| AAPL |
|
Apple Technology / Personal Computers |
175.34 | -2.24% | 174.82 | 180.12 | 67.4M | 5D low |
Aug 3 after |
||
| ZNGA |
|
Zynga Technology / Internet Information Providers |
8.18 | -2.04% | 8.14 | 8.43 | Up 2D | ||||
| FSLY |
|
Fastly Inc Technology / Software - Application |
16.16 | 1.83% | 15.56 | 16.19 | Rct 52WL |
Aug 2 after |
|||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
83.04 | -13.56% | 83.02 | 89.78 | 9.4M | 10D low |
Aug 2 after |
||
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.20 | -0.49% | 0.20 | 0.20 | 58.2M | 2D low |
Aug 10 after |
||
| GTHX |
G1 Therapeutics, Inc. Healthcare / Biotechnology |
2.51 | 1.62% | 2.43 | 2.51 | 2D low |
Feb 22 before |
||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
1.14 | 3.64% | 1.10 | 1.18 | Reversal |
Nov 10 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).