Moving UP
Moving UP
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
5.17 | -5.14% | 5.07 | 5.38 | 728K | 2D low |
May 13 before |
||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
58.00 | 1% | 57.03 | 58.36 | 1.26M | Recent 52W high | |||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
13.68 | -1.3% | 13.65 | 14.00 | 2.14M | 2D low | |||
| SXTC |
|
China SXT Pharmaceuticals Inc |
1.44 | -8.86% | 1.43 | 1.58 | 479K | 2D high | |||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
7.87 | -5.3% | 7.82 | 8.39 | 5.84M | 5D low |
May 13 after |
||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
360.06 | -1.6% | 357.28 | 365.00 | 1.7M | 3M high | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
110.87 | -3.97% | 110.73 | 114.02 | 3.49M | 2M high | |||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
240.22 | -1.63% | 239.52 | 247.23 | 3.19M | 5D low | |||
| INTC |
|
Intel Technology / Semiconductor - Broad Line |
57.99 | -0.34% | 57.81 | 58.41 | 13.3M | 2D low |
Apr 22 after |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
62.29 | -2.01% | 62.09 | 63.40 | 5.72M | Daily bar reversal | |||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
210.37 | -1.67% | 209.64 | 214.47 | 10.1M | 10D low |
May 13 before |
||
| TWTR |
|
Twitter Technology / Internet Information Providers |
60.36 | -0.77% | 60.22 | 61.31 | 5.55M | 2M high | |||
| CRM |
|
Salesforce Technology / Application Software |
242.16 | -1.67% | 242.02 | 245.32 | 3.9M | 3M high | |||
| AAPL |
|
Apple Technology / Personal Computers |
129.65 | -0.64% | 129.39 | 130.60 | 47.5M | 10D high | |||
| ZNGA |
|
Zynga Technology / Internet Information Providers |
10.38 | -2.58% | 10.33 | 10.70 | 3.45M | 5D high | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
54.41 | -5.29% | 54.30 | 58.09 | 5.35M | Daily bar reversal | |||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
165.97 | -2.54% | 163.88 | 171.91 | 2.20M | Daily bar reversal | Jan 27 | ||
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.91 | -4.02% | 0.88 | 0.94 | 58.2M | 5D low | |||
| GTHX |
G1 Therapeutics, Inc. Healthcare / Biotechnology |
21.92 | -3.65% | 21.82 | 22.61 | 2D low |
Feb 24 after |
||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
1.93 | -6.55% | 1.85 | 2.11 | 2D low |
Mar 12 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).