Moving UP
Moving UP
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.87 | 3.48% | 0.84 | 0.87 | 412K | 10D low |
Mar 23 before |
||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
39.85 | -3.35% | 38.65 | 39.90 | 499K | Rct 52WL |
Aug 4 before |
||
| SXTC |
|
China SXT Pharmaceuticals Inc |
1.87 | -1.06% | 1.82 | 2.04 | 4.6M | 2D high | |||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
2.34 | -1.06% | 2.19 | 2.34 | 4.1M | 10D low |
May 9 after |
||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
6.37 | 3.66% | 5.82 | 6.39 | 3.6M | 2D low |
Apr 27 before |
||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
120.26 | 8.37% | 108.52 | 120.75 | 9.8M | Rct 52WL | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
27.67 | 3.48% | 26.13 | 27.69 | 18.0M | Rct 52WL |
Feb 23 before |
||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
154.45 | 6.86% | 140.30 | 154.67 | 7.0M | Rct 52WL | |||
| INTC |
|
Intel Technology / Semiconductor - Broad Line |
36.58 | 0.66% | 35.55 | 36.58 | 22.0M | 5D low | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
14.37 | 9.11% | 12.66 | 14.39 | 19.4M | 10D high | |||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
119.52 | 3.03% | 112.18 | 119.80 | 15.9M | Rct 52WL |
May 19 before |
||
| TWTR |
|
Twitter Technology / Internet Information Providers |
38.48 | 0.65% | 37.25 | 38.61 | 13.0M | 2D low |
Apr 28 before |
||
| CRM |
|
Salesforce Technology / Application Software |
171.95 | 2.23% | 164.74 | 172.35 | 2.2M | 2D low | |||
| AAPL |
|
Apple Technology / Personal Computers |
141.37 | 1.76% | 136.93 | 141.49 | 55.5M | 5D low |
Aug 5 after |
||
| ZNGA |
|
Zynga Technology / Internet Information Providers |
8.18 | -2.04% | 8.14 | 8.43 | Up 2D | ||||
| FSLY |
|
Fastly Inc Technology / Software - Application |
12.90 | 7.05% | 11.54 | 12.93 | Rct 52WL | ||||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
87.92 | 10.16% | 77.75 | 88.26 | 3.7M | 10D low | |||
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.22 | 7.46% | 0.20 | 0.22 | 58.2M | 2D low |
Feb 25 before |
||
| GTHX |
G1 Therapeutics, Inc. Healthcare / Biotechnology |
5.96 | 15.28% | 5.11 | 5.97 | 2D low | Feb 23 | ||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
0.22 | 1.41% | 0.20 | 0.22 | Reversal | Nov 12 | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).