Breakdown

A breakdown is a downward move in a security's price, usually through an identified level of support, that portends further declines.
A breakdown commonly occurs on heavy volume and the subsequent move lower tends to be quick in duration and severe in magnitude.

Breakdown
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas
29.62 -0.5% 29.55 30.31 New 52WH Oct 24
after
XSPA XpresSpa Group Inc
Consumer Cyclical / Personal Services
0.43 -3% 0.43 0.45 734K Reversal Aug 15
after
EQT EQT Corp
Utilities / Gas Utilities
43.03 -1.22% 42.91 43.76 15.6M New 52WH Oct 26
after
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
18.90 -1.77% 18.78 19.31 2.3M New 52WH Nov 1
after
BJ BJs Wholesale Club Holdings Inc
Consumer Cyclical / Specialty Retail
73.50 0.71% 73.01 74.28 1.5M 10D high Nov 17
before
SWBI American Outdoor Brands Corp
Industrials / Aerospace & Defense
11.83 -0.17% 11.76 11.93 Rct 6ML Dec 1
after
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
27.61 0.25% 27.55 27.94 11.9M New 52WH Aug 5
after
PG Procter
Consumer Goods / Personal Products
146.72 0.18% 146.41 147.20 2.0M 2D low Oct 19
before
CNX CNX Resources Corp
Basic Materials / Industrial Metals & Minerals
18.17 0.33% 17.98 18.48 New 52WH Oct 27
before
ACM AECOM
Services / Technical Services
84.10 0.25% 83.73 84.54 213K Up 2 days Nov 14
before
WU Western Union
Financials / Credit Services
14.29 0.78% 14.18 14.55 2.4M 2D low Nov 1
after
LB L Brands Inc
Services / Apparel Stores
40.37 -0.07% 39.58 40.42 17.5M Rct 52WH
WMT Wal-Mart
Services / Department Stores
153.07 0.43% 151.86 153.09 2.6M 3M high Nov 15
before
MGI MoneyGram International Inc
Services / Business Services
10.80 -0.09% 10.78 10.84 83.7M 2D low Aug 18
before
SCKT Socket Mobile, Inc.
Technology / Computer Hardware
2.02 1% 1.95 2.07 5D low Jul 21
after
SPI SPI Energy
Solar / Technology
1.53 2% 1.46 1.53 New 52WL
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).