Breakdown

A breakdown is a downward move in a security's price, usually through an identified level of support, that portends further declines.
A breakdown commonly occurs on heavy volume and the subsequent move lower tends to be quick in duration and severe in magnitude.

Breakdown
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas
20.05 -2.15% 20.00 20.67 5D low
MGI MoneyGram International Inc
Services / Business Services
8.08 0.87% 7.95 8.17 2D low Aug 6
before
XSPA XpresSpa Group Inc
Consumer Cyclical / Personal Services
1.55 -0.64% 1.54 1.59 1.3M 2M low
EQT EQT Corp
Utilities / Gas Utilities
22.03 -2.82% 22.03 22.87 Rct 52WH Oct 27
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
8.54 -1.04% 8.49 8.79 2.1M 5D low
BJ BJs Wholesale Club Holdings Inc
Consumer Cyclical / Specialty Retail
59.40 -0.98% 59.39 60.36 12K Down 2D
SWBI American Outdoor Brands Corp
Industrials / Aerospace & Defense
17.36 0.06% 17.22 17.46 Rct 6ML
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
21.08 -3.39% 20.91 21.99 11.9M New 52WH Aug 5
after
PG Procter
Consumer Goods / Personal Products
162.90 3.94% 157.92 163.98 5.6M Rct 52WH Aug 5
before
CNX CNX Resources Corp
Basic Materials / Industrial Metals & Minerals
15.83 -1% 15.72 16.18 171K 2D low Aug 5
before
ACM AECOM
Services / Technical Services
71.90 -1.05% 71.77 72.97 213K Up 2 days Nov 15
WU Western Union
Financials / Credit Services
18.51 2.13% 18.10 18.52 Reversal Aug 4
LB L Brands Inc
Services / Apparel Stores
56.52 1.78% 56.38 57.45 2.1M Rct 52WH
WMT Wal-Mart
Services / Department Stores
143.36 0.59% 141.95 143.54 4.3M 5D low
SCKT Socket Mobile, Inc.
Technology / Computer Hardware
3.84 -1.14% 3.82 3.88 5D low Aug 5
after
SPI SPI Energy
Solar / Technology
3.19 -3.04% 3.17 3.32 New 52WL
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).