Breakdown
A breakdown is a downward move in a security's price, usually through an identified level of support, that portends further declines.
A breakdown commonly occurs on heavy volume and the subsequent move lower tends to be quick in duration and severe in magnitude.
Breakdown
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RRC |
![]() |
Range Resources Corp Basic Materials / Independent Oil & Gas |
24.09 | -5.08% | 23.38 | 24.91 | New 52WH | ||||
XSPA |
![]() |
XpresSpa Group Inc Consumer Cyclical / Personal Services |
0.71 | 1.29% | 0.68 | 0.71 | 734K | Reversal |
May 16 after |
||
EQT |
![]() |
EQT Corp Utilities / Gas Utilities |
32.35 | -5.6% | 31.82 | 33.69 | 15.6M | New 52WH | Oct 27 | ||
CRK |
![]() |
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
11.27 | -11.72% | 11.12 | 12.35 | 2.3M | New 52WH | Feb 15 | ||
BJ |
![]() |
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
64.55 | 1.45% | 63.10 | 65.29 | 1.3M | 10D high | |||
SWBI |
![]() |
American Outdoor Brands Corp Industrials / Aerospace & Defense |
13.92 | 2.96% | 13.35 | 13.94 | Rct 6ML |
Jun 23 after |
|||
COG |
![]() |
Cabot Oil & Gas Corp Basic Materials / Independent Oil & Gas |
25.42 | -3.48% | 24.83 | 26.03 | 11.9M | New 52WH |
Aug 5 after |
||
PG |
![]() |
Procter Consumer Goods / Personal Products |
144.68 | -0.98% | 142.61 | 146.10 | 4.0M | 2D low |
Aug 5 before |
||
CNX |
![]() |
CNX Resources Corp Basic Materials / Industrial Metals & Minerals |
15.75 | -5.52% | 15.49 | 16.23 | New 52WH |
Aug 5 before |
|||
ACM |
![]() |
AECOM Services / Technical Services |
63.63 | -2.99% | 62.09 | 64.45 | 213K | Up 2 days | Nov 15 | ||
WU |
![]() |
Western Union Financials / Credit Services |
16.76 | -0.3% | 16.41 | 16.78 | 2.4M | 2D low | Aug 4 | ||
LB |
![]() |
L Brands Inc Services / Apparel Stores |
27.74 | -0.5% | 26.72 | 27.94 | 2.1M | Rct 52WH | |||
WMT |
![]() |
Wal-Mart Services / Department Stores |
124.26 | 1.33% | 121.60 | 124.46 | 4.7M | 3M high | |||
MGI |
![]() |
MoneyGram International Inc Services / Business Services |
10.14 | -0.88% | 10.01 | 10.18 | 83.7M | 2D low |
Aug 6 before |
||
SCKT |
![]() |
Socket Mobile, Inc. Technology / Computer Hardware |
2.96 | 1.02% | 2.90 | 2.99 | 5D low |
Aug 5 after |
|||
SPI |
![]() |
SPI Energy Solar / Technology |
1.66 | -1.19% | 1.60 | 1.68 | New 52WL | ||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).