Breakdown

A breakdown is a downward move in a security's price, usually through an identified level of support, that portends further declines.
A breakdown commonly occurs on heavy volume and the subsequent move lower tends to be quick in duration and severe in magnitude.

Breakdown
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas
9.29 -0.64% 9.18 9.58 3M low Jan 28
MGI MoneyGram International Inc
Services / Business Services
6.97 -0.43% 6.84 7.19 5D high
XSPA XpresSpa Group Inc
Consumer Cyclical / Personal Services
1.32 -2.94% 1.28 1.36 2.11M Daily bar reversal
EQT EQT Corp
Utilities / Gas Utilities
17.52 -0.17% 17.16 17.74 4.05M Recent 52W high Jan 28
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
4.94 0% 4.86 4.97 2.09M 2M low Feb 17
after
SWBI American Outdoor Brands Corp
Industrials / Aerospace & Defense
18.44 0.93% 18.01 18.53 379K Recent 6M low
BJ BJs Wholesale Club Holdings Inc
Consumer Cyclical / Specialty Retail
44.43 -1.7% 44.35 45.10 884K 5D high
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
16.59 0.18% 16.42 16.79 3.99M Daily bar reversal
PG Procter
Consumer Goods / Personal Products
136.97 -0.2% 135.39 137.08 3.55M 5D low
CNX CNX Resources Corp
Basic Materials / Industrial Metals & Minerals
13.80 0.58% 13.57 13.93 2.74M Recent 52W high
ACM AECOM
Services / Technical Services
66.99 -0.09% 66.44 67.77 213K Up 2 days
WU Western Union
Financials / Credit Services
26.16 1.04% 25.88 26.24 1.22M Recent 52W high
LB L Brands Inc
Services / Apparel Stores
65.90 -1.41% 65.62 66.64 2.03M Recent 52W high
WMT Wal-Mart
Services / Department Stores
139.71 -0.64% 139.61 140.57 4.86M 5D high
SCKT Socket Mobile, Inc.
Technology / Computer Hardware
6.59 4.27% 6.27 6.59 2D high
SPI SPI Energy
Solar / Technology
6.03 -3.06% 5.72 6.23 2D high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).