Breakdown

A breakdown is a downward move in a security's price, usually through an identified level of support, that portends further declines.
A breakdown commonly occurs on heavy volume and the subsequent move lower tends to be quick in duration and severe in magnitude.

Breakdown
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas
15.35 -0.33% 15.10 15.64 Recent 52W high Jan 28
MGI MoneyGram International Inc
Services / Business Services
9.34 -2.4% 9.17 9.67 Recent 52W high
XSPA XpresSpa Group Inc
Consumer Cyclical / Personal Services
1.55 -3.73% 1.53 1.59 3.29M Daily bar reversal May 17
after
EQT EQT Corp
Utilities / Gas Utilities
21.73 -2.99% 21.56 22.72 728K Recent 52W high Jan 28
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
6.43 -0.23% 6.29 6.54 1.86M Up 2 days Feb 17
after
SWBI American Outdoor Brands Corp
Industrials / Aerospace & Defense
20.51 -1.3% 20.50 20.78 571K 5D low
BJ BJs Wholesale Club Holdings Inc
Consumer Cyclical / Specialty Retail
47.38 -1.82% 47.28 48.12 616K 10D high
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
16.79 -0.74% 16.48 16.98 4.36M Down 2 days
PG Procter
Consumer Goods / Personal Products
134.70 -0.16% 134.66 135.61 2.74M 5D low
CNX CNX Resources Corp
Basic Materials / Industrial Metals & Minerals
14.70 0.75% 14.44 14.95 1.47M 2M high
ACM AECOM
Services / Technical Services
63.39 0.27% 63.13 63.77 213K Up 2 days May 4
after
WU Western Union
Financials / Credit Services
24.44 -0.31% 24.40 24.62 2.30M 10D high
LB L Brands Inc
Services / Apparel Stores
64.60 -1.73% 63.74 66.12 2.80M 10D low
WMT Wal-Mart
Services / Department Stores
139.99 -0.41% 139.66 140.86 3.07M 2D high
SCKT Socket Mobile, Inc.
Technology / Computer Hardware
6.52 0.62% 6.40 6.80 2D high
SPI SPI Energy
Solar / Technology
6.57 -2.81% 6.57 6.78 5D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).