Active Prices : Oct 26
Data as of
Oct 26, 2021, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Lufthansa LHA.DE |
+0.11% | 9.39M | 5.474 | 5.610 | 5.418 | +0.006 |
|
Deutsche Telekom AG DTE.DE |
-0.59% | 8.62M | 16.302 | 16.400 | 16.203 | -0.097 |
|
Deutsche Bank AG DB |
+0.56% | 7.34M | 11.680 | 11.750 | 11.515 | +0.065 |
|
Commerzbank CBK.DE |
+1.87% | 5.86M | 6.474 | 6.550 | 6.372 | +0.119 |
|
E.ON SE EOAN.DE |
-1.18% | 3.80M | 10.783 | 10.930 | 10.778 | -0.129 |
|
TeamViewer TMV.DE |
-3.40% | 3.14M | 12.80 | 13.29 | 12.78 | -0.45 |
|
Daimler DAI.DE |
+1.38% | 2.96M | 83.240 | 84.385 | 81.925 | +1.135 |
|
Infineon IFX.DE |
+1.06% | 2.58M | 39.053 | 39.110 | 38.542 | +0.408 |
|
Bayer BAYN.DE |
+0.52% | 2.02M | 48.56 | 48.98 | 48.19 | +0.25 |
|
|
|||||||
|
BASF BAS.DE |
+0.72% | 2.00M | 63.330 | 63.500 | 62.480 | +0.450 |
|
SAP SAP.DE |
+2.10% | 1.80M | 123.700 | 124.850 | 121.810 | +2.550 |
|
Volkswagen VZO VOWG_P.DE |
+4.88% | 1.77M | 205.41 | 205.97 | 195.29 | +9.55 |
|
RWE AG ST RWE.DE |
-1.66% | 1.63M | 32.620 | 33.295 | 32.525 | -0.550 |
|
BMW ST BMW.DE |
+2.29% | 1.49M | 87.610 | 87.720 | 85.415 | +1.960 |
|
Deutsche Post DPW.DE |
-0.90% | 1.40M | 53.160 | 53.935 | 52.875 | -0.485 |
|
Fresenius SE FRE.DE |
+0.66% | 1.15M | 41.305 | 41.345 | 40.815 | +0.270 |
|
Siemens AG SIE.DE |
-0.37% | 941.55K | 139.04 | 140.20 | 138.02 | -0.52 |
|
Porsche PAH3.DE |
+4.76% | 860.09K | 92.600 | 92.750 | 88.540 | +4.210 |
|
Continental AG CON.DE |
-0.96% | 627.48K | 97.62 | 98.81 | 95.47 | -0.95 |
|
Henkel VZO HEN3.DE |
-1.56% | 598.67K | 76.12 | 77.60 | 75.99 | -1.21 |
|
Allianz ALV.DE |
-0.24% | 534.32K | 198.52 | 199.92 | 198.12 | -0.47 |
|
Zalando SE ZAL.DE |
-0.21% | 532.09K | 80.06 | 80.67 | 79.71 | -0.17 |
|
HelloFresh HFG.DE |
+0.81% | 483.62K | 79.62 | 80.02 | 78.02 | +0.64 |
|
Fresenius Medical Care FME.DE |
+0.88% | 440.42K | 61.780 | 61.790 | 61.060 | +0.540 |
|
Deutsche Wohnen DWNG.DE |
-1.22% | 430.53K | 51.900 | 52.700 | 51.740 | -0.640 |
|
Heidelbergcement HEI.DE |
+0.31% | 410.71K | 64.130 | 64.220 | 63.440 | +0.200 |
|
Siemens Healthineers SHL.DE |
+1.22% | 378.33K | 59.76 | 59.76 | 59.00 | +0.72 |
|
Adidas ADS.DE |
-0.01% | 348.88K | 278.00 | 279.81 | 276.68 | -0.02 |
|
Delivery Hero DHER.DE |
-1.79% | 320.63K | 112.35 | 114.95 | 112.35 | -2.05 |
|
Brenntag AG BNR.DE |
-0.47% | 264.94K | 82.260 | 82.810 | 81.990 | -0.390 |
|
Puma SE PUM.DE |
-1.26% | 252.86K | 101.95 | 103.22 | 101.88 | -1.30 |
|
Deutsche Boerse DB1.DE |
-0.89% | 252.04K | 144.550 | 146.450 | 144.025 | -1.300 |
|
Merck MRK.DE |
-0.12% | 240.14K | 202.95 | 204.35 | 202.25 | -0.25 |
|
Symrise AG SY1.DE |
-0.09% | 230.32K | 116.900 | 117.475 | 116.250 | -0.100 |
|
MTU Aero MTX.DE |
-0.30% | 225.86K | 181.65 | 184.18 | 179.88 | -0.55 |
|
Muench. Rueckvers. MUVGN.DE |
-0.36% | 187.20K | 247.35 | 249.00 | 246.55 | -0.90 |
|
Tesla TSLA.DE |
+13.73% | 138.81K | 888.90 | 898.90 | 784.90 | +107.30 |
|
Amazon.com AMZN.DE |
0.00% | 7.41K | 2,867.00 | 2,882.00 | 2,841.00 | 0.00 |
|
Siemens Energy AG |
-0.88% | 1.51M | 23.70 | 24.07 | 23.31 | -0.21 | |
|
Vonovia |
-0.96% | 581.76K | 53.54 | 54.28 | 53.46 | -0.52 | |
|
Covestro |
+1.19% | 516.95K | 56.040 | 56.320 | 55.220 | +0.660 | |
|
Airbus Group |
-1.57% | 348.20K | 108.02 | 109.90 | 107.26 | -1.72 | |
|
Bechtle AG |
+5.35% | 338.56K | 64.940 | 64.940 | 61.460 | +3.300 | |
|
BioNTech |
+4.09% | 323.08K | 249.60 | 252.90 | 233.10 | +9.80 | |
|
Volkswagen VZO |
+4.55% | 168.33K | 205.45 | 206.05 | 195.40 | +8.95 | |
|
BioNTech |
+7.83% | 152.95K | 249.20 | 250.30 | 234.90 | +18.10 | |
|
PayPal Holdings Inc |
+4.14% | 135.36K | 215.20 | 221.95 | 208.05 | +8.55 | |
|
Zooplus AG |
+0.67% | 87.69K | 478.60 | 479.40 | 477.00 | +3.20 | |
|
Tesla |
+7.04% | 81.90K | 828.50 | 843.00 | 784.30 | +54.50 | |
|
Sartorius AG VZO |
+1.00% | 44.74K | 567.800 | 571.400 | 558.600 | +5.600 | |