Germany
Active Prices : Jan 27
Data as of Jan 27, 2022, 2:15 pm
Name Chg% Vol Last High Low Chg
Deutsche Bank AG
DB
+3.12% 12.47M 11.420 11.540 11.196 +0.346
Tui
TUI.L
+5.89% 12.15M 3.112 3.133 2.984 +0.173
Lufthansa
LHA.DE
+5.84% 11.98M 7.067 7.128 6.883 +0.390
Deutsche Telekom AG
DTE.DE
+1.55% 10.93M 16.208 16.324 16.022 +0.248
Commerzbank
CBK.DE
+3.09% 8.66M 7.652 7.730 7.479 +0.229
E.ON SE
EOAN.DE
+0.39% 7.58M 11.994 12.046 11.910 +0.046
Infineon
IFX.DE
+3.44% 5.14M 35.895 36.150 34.885 +1.195
BASF
BAS.DE
+3.03% 3.96M 67.310 67.980 65.940 +1.980
RWE AG ST
RWE.DE
+4.30% 3.72M 36.150 36.150 34.760 +1.490
Daimler
DAI.DE
+2.46% 2.93M 70.510 71.070 69.170 +1.690
Bayer
BAYN.DE
+1.44% 2.69M 51.55 51.87 51.15 +0.73
Deutsche Post
DPW.DE
+3.07% 2.53M 52.320 52.760 51.140 +1.560
SAP
SAP.DE
+1.08% 2.04M 117.880 118.700 116.900 +1.260
Siemens AG
SIE.DE
+1.96% 1.64M 141.24 142.90 139.50 +2.72
Fresenius SE
FRE.DE
+1.17% 1.43M 36.615 36.770 36.240 +0.425
HelloFresh
HFG.DE
+2.33% 1.42M 53.52 54.18 52.44 +1.22
BMW ST
BMW.DE
+2.27% 1.27M 94.170 94.910 92.690 +2.090
Zalando SE
ZAL.DE
+3.68% 1.07M 66.50 66.64 64.28 +2.36
Delivery Hero
DHER.DE
+2.25% 994.34K 68.08 69.62 66.68 +1.50
Allianz
ALV.DE
+2.16% 992.79K 224.80 225.45 221.80 +4.75
Volkswagen VZO
VOWG_P.DE
+2.67% 985.27K 183.02 185.04 179.38 +4.76
Siemens Healthineers
SHL.DE
+0.48% 973.17K 58.18 58.84 57.80 +0.28
Adidas
ADS.DE
+2.29% 869.66K 243.20 247.05 240.00 +5.45
Fresenius Medical Care
FME.DE
-0.03% 813.32K 59.660 60.980 59.480 -0.020
Linde PLC
LIN
+2.17% 734.09K 280.050 282.150 275.300 +5.950
Heidelbergcement
HEI.DE
+1.41% 669.69K 61.700 62.160 61.040 +0.860
Continental AG
CON.DE
+1.30% 655.33K 86.49 87.94 85.61 +1.11
Deutsche Boerse
DB1.DE
-0.42% 637.82K 155.050 156.450 153.050 -0.650
Porsche
PAH3.DE
+3.04% 540.44K 83.380 84.400 81.500 +2.460
Brenntag AG
BNR.DE
+1.66% 473.17K 77.180 77.500 76.420 +1.260
Merck
MRK.DE
+0.50% 388.98K 189.20 190.10 185.05 +0.95
Symrise AG
SY1.DE
+0.18% 384.47K 108.550 110.300 108.400 +0.200
Puma SE
PUM.DE
+1.57% 371.15K 92.02 92.70 91.18 +1.42
Muench. Rueckvers.
MUVGN.DE
+2.58% 351.17K 272.45 273.35 266.60 +6.85
Wacker Chemie
WCH.DE
+2.75% 321.03K 127.15 133.20 124.15 +3.40
MTU Aero
MTX.DE
+3.27% 214.75K 194.15 196.65 189.10 +6.15
Tesla
TSLA.DE
+2.63% 80.75K 834.50 875.40 803.80 +21.40
Amazon.com
AMZN.DE
-0.08% 14.82K 2,475.00 2,572.50 2,444.00 -2.00
Siemens Energy AG
+4.70% 5.33M 19.40 19.69 18.63 +0.87
Vonovia
+4.04% 2.10M 49.41 49.46 47.67 +1.92
Daimler Truck Holding
+3.08% 1.87M 32.84 33.47 32.17 +0.98
Covestro
+5.34% 1.53M 53.640 54.240 51.380 +2.720
BioNTech
+2.95% 824.55K 142.85 148.40 140.05 +4.10
Airbus Group
+5.53% 567.13K 114.18 114.34 110.86 +5.98
BioNTech
+6.53% 548.90K 145.95 148.30 141.20 +8.95
Microsoft
+3.39% 254.95K 264.00 272.95 258.10 +8.65
Microsoft
+5.03% 160.45K 267.200 273.050 260.500 +12.800
Sartorius AG VZO
+1.68% 121.30K 442.900 447.500 435.800 +7.300
Tesla
+3.96% 68.75K 841.00 853.00 827.90 +32.00
Amazon.com
+1.58% 14.54K 2,513.50 2,570.00 2,482.50 +39.00