Active Prices : Sep 13
Data as of
Sep 13, 2023, 9:30 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telefonica Deutschland AG O2D.DE |
+2.94% | 7.51M | 1.819 | 1.853 | 1.729 | +0.052 |
|
Deutsche Bank AG DB |
+2.30% | 6.44M | 10.063 | 10.065 | 9.820 | +0.226 |
|
Lufthansa LHA.DE |
-0.77% | 2.90M | 8.153 | 8.288 | 8.070 | -0.063 |
|
Commerzbank CBK.DE |
+1.28% | 2.48M | 9.790 | 9.795 | 9.630 | +0.124 |
|
Bayer BAYN.DE |
-3.73% | 2.19M | 48.78 | 50.08 | 48.67 | -1.89 |
|
Tui TUI.L |
-1.33% | 1.93M | 5.553 | 5.700 | 5.502 | -0.075 |
|
Mercedes Benz Group DAI.DE |
-0.06% | 1.88M | 66.870 | 71.290 | 66.560 | -0.040 |
|
Deutsche Telekom AG DTE.DE |
-0.07% | 1.73M | 20.525 | 20.590 | 20.355 | -0.015 |
|
Vonovia VNA.DE |
0.00% | 1.60M | 22.69 | 22.95 | 22.42 | 0.00 |
|
|
|||||||
|
E.ON SE EOAN.DE |
-1.01% | 1.39M | 11.433 | 11.530 | 11.360 | -0.117 |
|
Infineon IFX.DE |
-0.93% | 1.23M | 32.178 | 32.425 | 31.968 | -0.302 |
|
Volkswagen VZO VOWG_P.DE |
+0.30% | 964.01K | 109.32 | 113.23 | 108.68 | +0.33 |
|
RWE AG ST RWE.DE |
-0.93% | 953.03K | 36.030 | 36.245 | 35.780 | -0.340 |
|
BASF BAS.DE |
+0.73% | 781.47K | 44.605 | 44.950 | 44.150 | +0.325 |
|
Deutsche Post DPW.DE |
-0.56% | 685.72K | 40.898 | 41.135 | 40.665 | -0.232 |
|
BMW ST BMW.DE |
+0.29% | 664.54K | 96.900 | 99.905 | 96.285 | +0.280 |
|
Adidas ADS.DE |
-2.38% | 542.97K | 170.28 | 173.40 | 166.68 | -4.16 |
|
Covestro 1COV.DE |
+0.19% | 486.21K | 53.100 | 53.490 | 52.770 | +0.100 |
|
Siemens AG SIE.DE |
-0.71% | 485.11K | 134.96 | 135.20 | 133.79 | -0.96 |
|
Porsche PAH3.DE |
-0.13% | 415.49K | 48.835 | 50.375 | 48.730 | -0.065 |
|
SAP SAP.DE |
-0.36% | 387.38K | 126.150 | 126.725 | 125.650 | -0.450 |
|
HelloFresh HFG.DE |
+2.84% | 374.17K | 32.92 | 33.02 | 31.60 | +0.91 |
|
Allianz ALV.DE |
+0.28% | 319.74K | 227.43 | 227.43 | 225.27 | +0.63 |
|
Fresenius Medical Care FME.DE |
+2.19% | 199.76K | 41.140 | 41.290 | 40.240 | +0.880 |
|
MTU Aero MTX.DE |
-0.11% | 191.29K | 169.97 | 171.73 | 166.50 | -0.18 |
|
Puma SE PUM.DE |
-0.71% | 169.10K | 61.16 | 61.18 | 59.54 | -0.44 |
|
Heidelbergcement HEI.DE |
0.00% | 143.80K | 72.400 | 73.280 | 71.930 | 0.000 |
|
Symrise AG SY1.DE |
-1.48% | 139.22K | 89.460 | 90.420 | 89.070 | -1.340 |
|
Mercedes Benz Group DAIGN.DE |
-0.31% | 117.15K | 66.88 | 69.69 | 66.52 | -0.21 |
|
Brenntag AG BNR.DE |
-0.24% | 107.15K | 74.400 | 74.720 | 74.110 | -0.180 |
|
Henkel VZO HEN3.DE |
-0.44% | 103.52K | 69.75 | 70.28 | 69.32 | -0.31 |
|
Merck MRK.DE |
-1.25% | 96.28K | 158.00 | 160.28 | 157.72 | -2.00 |
|
Apple AAPL.DE |
-0.10% | 79.34K | 164.20 | 165.14 | 163.32 | -0.16 |
|
Deutsche Boerse DB1.DE |
-0.40% | 78.41K | 163.350 | 164.000 | 161.700 | -0.650 |
|
Tesla TSLA.DE |
+0.80% | 60.22K | 251.40 | 252.45 | 248.15 | +2.00 |
|
Rheinmetall AG RHM.DE |
-0.55% | 59.48K | 253.600 | 255.950 | 251.800 | -1.400 |
|
Munich Re Group MUVGN.DE |
-0.08% | 55.60K | 372.90 | 374.10 | 370.05 | -0.30 |
|
Aroundtown |
+6.71% | 5.60M | 1.565 | 1.604 | 1.463 | +0.099 | |
|
Hamburger Hafen A-SP |
+47.49% | 2.13M | 17.020 | 17.440 | 16.640 | +5.480 | |
|
Siemens Energy AG |
+1.55% | 1.42M | 12.43 | 12.52 | 12.08 | +0.19 | |
|
Suse |
-0.06% | 486.53K | 15.72 | 15.76 | 15.70 | -0.01 | |
|
Daimler Truck Holding |
-1.04% | 461.67K | 33.15 | 33.67 | 32.96 | -0.35 | |
|
Bayer |
-3.99% | 203.41K | 48.80 | 50.16 | 48.68 | -2.03 | |
|
Dr Ing hc F Porsche Prf |
-0.56% | 151.95K | 99.59 | 102.05 | 99.01 | -0.56 | |
|
Apple |
+0.05% | 114.67K | 165.04 | 165.12 | 163.24 | +0.08 | |
|
Airbus Group |
-0.41% | 79.14K | 129.74 | 131.08 | 128.90 | -0.54 | |
|
Tesla |
-1.22% | 59.70K | 250.60 | 252.45 | 248.25 | -3.10 | |
|
Allianz |
+0.40% | 48.61K | 227.30 | 227.30 | 225.05 | +0.90 | |
|
Sartorius AG VZO |
-0.80% | 43.33K | 324.20 | 327.30 | 317.30 | -2.60 | |
|
Bertelsmann |
-0.36% | 42.78K | 247.000 | 250.000 | 247.000 | -0.900 | |