Active Prices : Mar 9
Data as of
Mar 9, 2021, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank AG DB |
+4.78% | 23.90M | 11.080 | 11.250 | 10.660 | +0.505 |
|
E.ON SE EOAN.DE |
+1.33% | 16.26M | 8.548 | 8.592 | 8.328 | +0.112 |
|
Deutsche Telekom AG DTE.DE |
+2.00% | 13.97M | 15.310 | 15.310 | 15.025 | +0.300 |
|
Infineon IFX.DE |
+3.81% | 7.59M | 32.975 | 33.050 | 31.630 | +1.210 |
|
Tui TUI.L |
+6.76% | 7.12M | 5.104 | 5.104 | 4.950 | +0.323 |
|
Deutsche Post DPW.DE |
+5.91% | 5.39M | 43.195 | 43.265 | 41.010 | +2.410 |
|
Lufthansa LHA.DE |
+5.93% | 5.25M | 12.415 | 12.455 | 11.925 | +0.695 |
|
Daimler DAI.DE |
+3.53% | 4.59M | 72.630 | 72.955 | 70.570 | +2.475 |
|
BASF BAS.DE |
+2.63% | 3.95M | 72.710 | 72.850 | 70.840 | +1.860 |
|
|
|||||||
|
RWE AG ST RWE.DE |
+0.45% | 3.80M | 31.595 | 31.785 | 30.505 | +0.140 |
|
Bayer BAYN.DE |
+3.24% | 3.36M | 53.16 | 53.28 | 51.72 | +1.67 |
|
SAP SAP.DE |
+3.18% | 3.35M | 104.890 | 105.110 | 101.720 | +3.230 |
|
BMW ST BMW.DE |
+5.46% | 2.28M | 79.825 | 79.845 | 76.525 | +4.135 |
|
Siemens AG SIE.DE |
+4.32% | 2.08M | 134.89 | 134.91 | 129.55 | +5.58 |
|
Prosiebensat PSM.DE |
+4.81% | 2.06M | 17.1200 | 17.2250 | 16.4550 | +0.7850 |
|
Allianz ALV.DE |
+3.66% | 2.01M | 215.25 | 215.70 | 208.23 | +7.60 |
|
Volkswagen VZO VOWG_P.DE |
+1.47% | 1.86M | 195.81 | 198.04 | 191.22 | +2.84 |
|
Fresenius SE FRE.DE |
+1.86% | 1.79M | 36.705 | 36.925 | 36.125 | +0.670 |
|
Linde PLC LIN |
+6.40% | 1.35M | 216.200 | 216.200 | 204.800 | +13.000 |
|
Evonik EVK.DE |
+3.36% | 1.33M | 29.880 | 29.980 | 29.210 | +0.970 |
|
Heidelbergcement HEI.DE |
+4.79% | 1.08M | 73.720 | 74.030 | 70.880 | +3.370 |
|
TeamViewer TMV.DE |
-2.21% | 1.04M | 41.24 | 42.90 | 39.21 | -0.93 |
|
Siemens Healthineers SHL.DE |
-2.07% | 973.06K | 44.53 | 45.71 | 44.17 | -0.94 |
|
Fresenius ST FME.DE |
+2.79% | 919.51K | 58.860 | 59.210 | 57.580 | +1.600 |
|
Delivery Hero DHER.DE |
-0.73% | 884.32K | 102.35 | 104.00 | 100.05 | -0.75 |
|
Merck MRK.DE |
+0.64% | 869.82K | 130.88 | 130.95 | 126.60 | +0.83 |
|
Deutsche Wohnen DWNG.DE |
+1.47% | 857.68K | 38.770 | 39.020 | 38.030 | +0.560 |
|
Porsche PAH3.DE |
+2.63% | 718.45K | 77.340 | 77.340 | 75.580 | +1.980 |
|
Adidas ADS.DE |
+2.87% | 702.46K | 280.00 | 282.06 | 271.65 | +7.80 |
|
Continental AG CON.DE |
+5.82% | 648.86K | 129.10 | 130.80 | 122.25 | +7.10 |
|
Zalando SE ZAL.DE |
+0.05% | 645.72K | 80.34 | 81.02 | 78.26 | +0.04 |
|
Henkel VZO HEN3.DE |
+2.45% | 614.67K | 87.74 | 87.74 | 85.61 | +2.10 |
|
Deutsche Boerse DB1.DE |
+0.91% | 608.15K | 132.750 | 133.450 | 130.150 | +1.200 |
|
Muench. Rueckvers. MUVGN.DE |
+4.03% | 602.56K | 265.80 | 266.80 | 256.80 | +10.30 |
|
Daimler DAIGN.DE |
+2.63% | 504.35K | 72.51 | 72.90 | 70.81 | +1.86 |
|
Beiersdorf AG BEIG.DE |
-0.35% | 424.62K | 85.570 | 86.200 | 84.470 | -0.300 |
|
Puma SE PUM.DE |
+0.99% | 369.94K | 84.45 | 84.88 | 81.82 | +0.83 |
|
Symrise AG SY1.DE |
+2.61% | 311.37K | 99.070 | 99.120 | 96.640 | +2.520 |
|
MTU Aero MTX.DE |
+4.87% | 282.87K | 208.05 | 208.25 | 199.50 | +9.67 |
|
Allianz ALVG.DE |
+2.88% | 210.42K | 214.40 | 215.60 | 207.85 | +6.00 |
|
Volkswagen ST VOW3.DE |
+3.98% | 150.00K | 222.20 | 222.60 | 215.70 | +8.50 |
|
Tesla TSLA.DE |
-2.25% | 144.67K | 490.20 | 521.80 | 470.45 | -11.30 |
|
Siemens Energy AG |
+3.93% | 1.94M | 29.62 | 29.70 | 28.64 | +1.12 | |
|
Vonovia |
+2.15% | 1.66M | 54.06 | 54.40 | 53.18 | +1.14 | |
|
HelloFresh |
-5.03% | 1.52M | 55.75 | 57.35 | 53.15 | -2.95 | |
|
Covestro |
-0.39% | 1.39M | 61.020 | 61.400 | 60.280 | -0.240 | |
|
Plug Power |
-0.76% | 940.80K | 32.74 | 35.20 | 30.55 | -0.25 | |
|
GameStop Corp |
+38.30% | 233.05K | 156.80 | 178.02 | 116.00 | +43.42 | |
|
Volkswagen VZO |
-0.26% | 211.82K | 195.50 | 198.86 | 191.24 | -0.50 | |
|
Tesla |
+6.23% | 115.07K | 494.45 | 518.80 | 470.40 | +29.00 | |