Active Prices : Oct 1
Data as of
Oct 1, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tui TUI.L |
-8.76% | 16.11M | 1.235 | 1.380 | 1.208 | -0.118 |
|
Deutsche Telekom AG DTE.DE |
-0.83% | 12.46M | 17.492 | 17.774 | 17.418 | -0.146 |
|
E.ON SE EOAN.DE |
-0.33% | 11.06M | 7.896 | 8.042 | 7.842 | -0.026 |
|
Deutsche Bank AG DB |
+0.68% | 10.71M | 7.646 | 7.734 | 7.517 | +0.052 |
|
Lufthansa LHA.DE |
+1.74% | 6.16M | 5.918 | 6.030 | 5.807 | +0.101 |
|
Commerzbank CBK.DE |
+2.37% | 5.52M | 7.342 | 7.356 | 7.150 | +0.170 |
|
Infineon IFX.DE |
+1.86% | 5.11M | 22.710 | 22.850 | 21.870 | +0.415 |
|
Deutsche Post DPW.DE |
+2.13% | 3.73M | 31.115 | 31.240 | 30.620 | +0.650 |
|
Daimler DAI.DE |
-0.15% | 3.65M | 52.350 | 53.370 | 50.980 | -0.080 |
|
|
|||||||
|
Bayer BAYN.DE |
-0.64% | 3.14M | 47.41 | 48.57 | 47.03 | -0.31 |
|
Porsche PAH3.DE |
-3.84% | 2.90M | 58.160 | 63.940 | 57.440 | -2.320 |
|
BASF BAS.DE |
+1.93% | 2.63M | 39.600 | 39.825 | 39.005 | +0.750 |
|
SAP SAP.DE |
+2.75% | 2.33M | 84.120 | 84.340 | 81.950 | +2.250 |
|
Siemens AG SIE.DE |
+2.99% | 2.02M | 101.20 | 101.42 | 98.92 | +2.94 |
|
RWE AG ST RWE.DE |
-0.79% | 1.94M | 37.790 | 38.790 | 37.490 | -0.300 |
|
Fresenius SE FRE.DE |
+3.44% | 1.82M | 21.950 | 22.330 | 21.330 | +0.730 |
|
BMW ST BMW.DE |
+1.24% | 1.69M | 69.990 | 70.510 | 68.780 | +0.860 |
|
Zalando SE ZAL.DE |
+4.20% | 1.58M | 20.23 | 20.27 | 19.38 | +0.81 |
|
Volkswagen VZO VOWG_P.DE |
-1.60% | 1.50M | 126.40 | 130.80 | 125.76 | -2.06 |
|
Adidas ADS.DE |
-4.14% | 1.46M | 118.88 | 121.04 | 116.74 | -5.14 |
|
Siemens Healthineers SHL.DE |
+5.40% | 1.39M | 44.28 | 44.70 | 42.34 | +2.27 |
|
Allianz ALV.DE |
+1.37% | 1.20M | 161.80 | 163.16 | 159.90 | +2.18 |
|
Puma SE PUM.DE |
-5.72% | 1.15M | 47.97 | 49.61 | 46.46 | -2.91 |
|
HelloFresh HFG.DE |
+2.69% | 1.05M | 21.75 | 22.01 | 20.70 | +0.57 |
|
Hugo Boss AG BOSS.DE |
+3.58% | 964.99K | 48.060 | 48.390 | 47.280 | +1.660 |
|
Fresenius Medical Care FME.DE |
+2.18% | 747.54K | 29.030 | 29.270 | 28.590 | +0.620 |
|
Delivery Hero DHER.DE |
+5.27% | 702.86K | 37.94 | 38.89 | 36.12 | +1.90 |
|
Continental AG CON.DE |
+2.64% | 697.82K | 45.95 | 46.14 | 44.31 | +1.18 |
|
Linde PLC LIN |
+1.62% | 615.02K | 279.200 | 279.450 | 275.100 | +4.450 |
|
Henkel VZO HEN3.DE |
+1.09% | 535.92K | 61.02 | 61.48 | 60.42 | +0.66 |
|
Heidelbergcement HEI.DE |
+3.16% | 499.94K | 40.850 | 41.030 | 39.850 | +1.250 |
|
Munich Re Group MUVGN.DE |
+0.81% | 471.79K | 247.50 | 252.40 | 245.10 | +2.00 |
|
Qiagen QGEN.DE |
+1.85% | 471.36K | 42.980 | 43.140 | 42.180 | +0.780 |
|
Deutsche Boerse DB1.DE |
+0.21% | 455.15K | 168.250 | 169.150 | 165.950 | +0.350 |
|
Brenntag AG BNR.DE |
+2.20% | 427.44K | 62.380 | 62.580 | 61.500 | +1.340 |
|
Symrise AG SY1.DE |
+2.96% | 345.59K | 100.450 | 101.150 | 98.600 | +2.890 |
|
LEG Immobilien AG LEGN.DE |
+4.39% | 328.08K | 61.360 | 61.660 | 58.700 | +2.580 |
|
Merck MRK.DE |
+1.96% | 306.23K | 166.80 | 167.55 | 162.60 | +3.20 |
|
Beiersdorf AG BEIG.DE |
+0.75% | 298.00K | 100.950 | 101.350 | 99.700 | +0.750 |
|
Hannover Rueckversicherung SE HNR1.DE |
+0.78% | 214.63K | 154.20 | 157.05 | 152.40 | +1.20 |
|
Rheinmetall AG RHM.DE |
-2.41% | 176.58K | 158.200 | 165.700 | 157.000 | -3.900 |
|
MTU Aero MTX.DE |
+0.69% | 128.33K | 154.25 | 155.20 | 151.40 | +1.05 |
|
Vonovia |
+5.61% | 4.18M | 22.21 | 22.43 | 21.04 | +1.18 | |
|
Siemens Energy AG |
+0.57% | 1.96M | 11.38 | 11.48 | 11.12 | +0.07 | |
|
Covestro |
+2.39% | 1.45M | 29.540 | 29.700 | 28.750 | +0.690 | |
|
Daimler Truck Holding |
+2.89% | 1.42M | 23.35 | 23.38 | 22.83 | +0.65 | |
|
BYD Co Ltd-H |
-2.27% | 875.05K | 25.22 | 26.25 | 24.55 | -0.58 | |
|
Airbus Group |
+0.91% | 409.80K | 88.90 | 89.37 | 87.49 | +0.80 | |
|
Sartorius AG VZO |
+2.73% | 123.87K | 357.100 | 359.200 | 345.400 | +9.500 | |
|
Bertelsmann |
-1.19% | 80.78K | 250.000 | 262.000 | 248.000 | -3.000 | |