Germany
Active Prices : Oct 1
Data as of Oct 1, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Tui
TUI.L
-8.76% 16.11M 1.235 1.380 1.208 -0.118
Deutsche Telekom AG
DTE.DE
-0.83% 12.46M 17.492 17.774 17.418 -0.146
E.ON SE
EOAN.DE
-0.33% 11.06M 7.896 8.042 7.842 -0.026
Deutsche Bank AG
DB
+0.68% 10.71M 7.646 7.734 7.517 +0.052
Lufthansa
LHA.DE
+1.74% 6.16M 5.918 6.030 5.807 +0.101
Commerzbank
CBK.DE
+2.37% 5.52M 7.342 7.356 7.150 +0.170
Infineon
IFX.DE
+1.86% 5.11M 22.710 22.850 21.870 +0.415
Deutsche Post
DPW.DE
+2.13% 3.73M 31.115 31.240 30.620 +0.650
Daimler
DAI.DE
-0.15% 3.65M 52.350 53.370 50.980 -0.080
Bayer
BAYN.DE
-0.64% 3.14M 47.41 48.57 47.03 -0.31
Porsche
PAH3.DE
-3.84% 2.90M 58.160 63.940 57.440 -2.320
BASF
BAS.DE
+1.93% 2.63M 39.600 39.825 39.005 +0.750
SAP
SAP.DE
+2.75% 2.33M 84.120 84.340 81.950 +2.250
Siemens AG
SIE.DE
+2.99% 2.02M 101.20 101.42 98.92 +2.94
RWE AG ST
RWE.DE
-0.79% 1.94M 37.790 38.790 37.490 -0.300
Fresenius SE
FRE.DE
+3.44% 1.82M 21.950 22.330 21.330 +0.730
BMW ST
BMW.DE
+1.24% 1.69M 69.990 70.510 68.780 +0.860
Zalando SE
ZAL.DE
+4.20% 1.58M 20.23 20.27 19.38 +0.81
Volkswagen VZO
VOWG_P.DE
-1.60% 1.50M 126.40 130.80 125.76 -2.06
Adidas
ADS.DE
-4.14% 1.46M 118.88 121.04 116.74 -5.14
Siemens Healthineers
SHL.DE
+5.40% 1.39M 44.28 44.70 42.34 +2.27
Allianz
ALV.DE
+1.37% 1.20M 161.80 163.16 159.90 +2.18
Puma SE
PUM.DE
-5.72% 1.15M 47.97 49.61 46.46 -2.91
HelloFresh
HFG.DE
+2.69% 1.05M 21.75 22.01 20.70 +0.57
Hugo Boss AG
BOSS.DE
+3.58% 964.99K 48.060 48.390 47.280 +1.660
Fresenius Medical Care
FME.DE
+2.18% 747.54K 29.030 29.270 28.590 +0.620
Delivery Hero
DHER.DE
+5.27% 702.86K 37.94 38.89 36.12 +1.90
Continental AG
CON.DE
+2.64% 697.82K 45.95 46.14 44.31 +1.18
Linde PLC
LIN
+1.62% 615.02K 279.200 279.450 275.100 +4.450
Henkel VZO
HEN3.DE
+1.09% 535.92K 61.02 61.48 60.42 +0.66
Heidelbergcement
HEI.DE
+3.16% 499.94K 40.850 41.030 39.850 +1.250
Munich Re Group
MUVGN.DE
+0.81% 471.79K 247.50 252.40 245.10 +2.00
Qiagen
QGEN.DE
+1.85% 471.36K 42.980 43.140 42.180 +0.780
Deutsche Boerse
DB1.DE
+0.21% 455.15K 168.250 169.150 165.950 +0.350
Brenntag AG
BNR.DE
+2.20% 427.44K 62.380 62.580 61.500 +1.340
Symrise AG
SY1.DE
+2.96% 345.59K 100.450 101.150 98.600 +2.890
LEG Immobilien AG
LEGN.DE
+4.39% 328.08K 61.360 61.660 58.700 +2.580
Merck
MRK.DE
+1.96% 306.23K 166.80 167.55 162.60 +3.20
Beiersdorf AG
BEIG.DE
+0.75% 298.00K 100.950 101.350 99.700 +0.750
Hannover Rueckversicherung SE
HNR1.DE
+0.78% 214.63K 154.20 157.05 152.40 +1.20
Rheinmetall AG
RHM.DE
-2.41% 176.58K 158.200 165.700 157.000 -3.900
MTU Aero
MTX.DE
+0.69% 128.33K 154.25 155.20 151.40 +1.05
Vonovia
+5.61% 4.18M 22.21 22.43 21.04 +1.18
Siemens Energy AG
+0.57% 1.96M 11.38 11.48 11.12 +0.07
Covestro
+2.39% 1.45M 29.540 29.700 28.750 +0.690
Daimler Truck Holding
+2.89% 1.42M 23.35 23.38 22.83 +0.65
BYD Co Ltd-H
-2.27% 875.05K 25.22 26.25 24.55 -0.58
Airbus Group
+0.91% 409.80K 88.90 89.37 87.49 +0.80
Sartorius AG VZO
+2.73% 123.87K 357.100 359.200 345.400 +9.500
Bertelsmann
-1.19% 80.78K 250.000 262.000 248.000 -3.000