Germany
Active Prices : Aug 3
Data as of Aug 3, 2021, 2:39 am
Name Chg% Vol Last High Low Chg
Deutsche Telekom AG
DTE.DE
-0.34% 8.18M 17.422 17.532 17.230 -0.060
Deutsche Bank AG
DB
-1.64% 6.88M 10.510 10.760 10.510 -0.175
Commerzbank
CBK.DE
-0.51% 5.25M 5.412 5.512 5.404 -0.028
Allianz
ALV.DE
-7.68% 5.21M 194.20 205.25 189.95 -16.15
Infineon
IFX.DE
+3.87% 4.78M 33.430 33.475 32.530 +1.245
E.ON SE
EOAN.DE
+0.90% 4.00M 10.445 10.465 10.350 +0.093
Lufthansa
LHA.DE
-0.18% 3.58M 9.531 9.764 9.467 -0.017
Daimler
DAI.DE
+1.57% 2.27M 76.435 77.455 76.060 +1.185
BASF
BAS.DE
-0.01% 2.02M 66.305 67.520 66.305 -0.005
Deutsche Post
DPW.DE
+0.38% 1.94M 57.335 57.835 57.060 +0.215
Bayer
BAYN.DE
+0.42% 1.80M 50.57 50.83 50.27 +0.21
RWE AG ST
RWE.DE
+0.63% 1.47M 30.220 30.355 29.945 +0.190
Fresenius SE
FRE.DE
-1.08% 1.44M 43.905 44.620 43.153 -0.480
Siemens AG
SIE.DE
+2.62% 1.39M 135.28 135.62 132.55 +3.46
SAP
SAP.DE
+0.40% 1.30M 121.500 122.920 119.550 +0.480
Deutsche Wohnen
DWNG.DE
+0.30% 1.24M 52.800 52.860 52.660 +0.160
BMW ST
BMW.DE
+1.17% 1.05M 84.995 86.000 84.420 +0.980
Allianz
ALVG.DE
-7.64% 1.04M 193.86 205.45 190.00 -16.04
Fresenius Medical Care
FME.DE
-2.74% 944.42K 64.840 66.710 63.930 -1.830
Volkswagen VZO
VOWG_P.DE
-0.02% 799.63K 205.81 210.60 205.57 -0.04
Siemens Healthineers
SHL.DE
+1.62% 716.01K 56.58 56.98 55.66 +0.90
Zalando SE
ZAL.DE
+1.77% 590.52K 95.42 95.80 93.52 +1.66
Linde PLC
LIN
-0.81% 578.89K 256.050 262.200 256.050 -2.100
Heidelbergcement
HEI.DE
-0.83% 484.95K 74.340 75.840 73.580 -0.620
Qiagen
QGEN.DE
-2.08% 483.20K 44.315 44.490 43.440 -0.940
Adidas
ADS.DE
+3.68% 408.39K 318.15 318.55 309.12 +11.30
Deutsche Boerse
DB1.DE
+0.84% 396.32K 141.730 143.130 140.725 +1.180
Porsche
PAH3.DE
-0.18% 393.66K 91.120 93.180 91.080 -0.160
Muench. Rueckvers.
MUVGN.DE
+0.64% 292.60K 229.20 231.80 228.75 +1.45
Daimler
DAIGN.DE
+1.41% 271.07K 76.45 77.46 76.04 +1.06
Beiersdorf AG
BEIG.DE
-0.19% 262.21K 100.010 100.150 98.530 -0.190
Delivery Hero
DHER.DE
+1.58% 256.77K 128.20 128.30 123.75 +2.00
Continental AG
CON.DE
+0.37% 251.75K 115.18 117.10 115.18 +0.43
Brenntag AG
BNR.DE
+0.36% 246.65K 84.500 84.900 84.200 +0.300
Merck
MRK.DE
+1.08% 209.65K 174.55 174.57 171.75 +1.87
Puma SE
PUM.DE
+1.45% 193.69K 104.72 104.78 102.78 +1.50
MTU Aero
MTX.DE
-0.02% 127.83K 211.15 214.20 210.85 -0.05
Tesla
TSLA.DE
+4.36% 50.65K 605.00 611.90 581.10 +25.30
Amazon.com
AMZN.DE
+0.12% 21.19K 2,810.50 2,835.50 2,794.00 +3.50
Siemens Energy AG
+1.57% 1.99M 23.30 23.68 23.16 +0.36
Vonovia
+2.24% 1.40M 57.44 57.72 56.34 +1.26
BYD Co Ltd-H
+7.08% 1.31M 27.84 28.05 27.20 +1.84
flatexDEGIRO AG
-15.59% 1.07M 86.10 97.25 84.55 -15.90
BioNTech
+3.75% 691.94K 287.40 296.90 281.80 +10.40
Covestro
+0.18% 467.06K 54.360 55.560 54.360 +0.100
BioNTech
+6.09% 360.76K 285.60 297.30 282.40 +16.40
HelloFresh
-0.08% 329.45K 79.02 80.28 77.72 -0.06
Varta
+3.39% 266.08K 151.000 151.100 145.650 +4.950
Moderna
-1.54% 69.61K 293.30 307.25 292.60 -4.60
Amazon.com
-0.41% 7.61K 2,806.50 2,834.50 2,798.50 -11.50