Germany
Active Prices : Jun 29
Data as of Jun 29, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Deutsche Bank AG
DB
-0.30% 10.20M 8.863 9.084 8.844 -0.027
Deutsche Telekom AG
DTE.DE
+1.20% 7.34M 19.068 19.178 18.886 +0.226
Commerzbank
CBK.DE
-1.38% 6.76M 7.170 7.542 7.170 -0.100
E.ON SE
EOAN.DE
+1.13% 4.64M 8.610 8.618 8.494 +0.096
Lufthansa
LHA.DE
+0.89% 4.33M 6.035 6.203 5.941 +0.053
Infineon
IFX.DE
-0.67% 3.80M 24.340 25.010 24.340 -0.165
Deutsche Post
DPW.DE
-1.20% 3.19M 36.075 36.885 36.065 -0.440
Thyssenkrupp AG
TKA.DE
-1.29% 3.09M 5.958 6.216 5.952 -0.078
BASF
BAS.DE
+0.50% 3.01M 43.025 43.715 42.975 +0.215
Bayer
BAYN.DE
+1.40% 2.80M 60.23 60.44 59.39 +0.83
Daimler
DAI.DE
-0.52% 2.30M 58.930 60.390 58.860 -0.310
RWE AG ST
RWE.DE
+1.96% 1.80M 37.530 37.680 36.710 +0.720
SAP
SAP.DE
-1.15% 1.78M 91.240 93.020 91.080 -1.060
Siemens AG
SIE.DE
0.00% 1.53M 104.14 106.54 103.90 0.00
Zalando SE
ZAL.DE
-1.94% 1.24M 25.22 26.16 25.10 -0.50
Delivery Hero
DHER.DE
-7.02% 1.19M 36.00 39.10 36.00 -2.72
BMW ST
BMW.DE
+0.99% 1.02M 76.480 77.740 76.340 +0.750
Fresenius SE
FRE.DE
+0.87% 986.82K 28.980 29.280 28.720 +0.250
Siemens Healthineers
SHL.DE
-0.27% 953.67K 47.72 49.28 47.72 -0.13
Adidas
ADS.DE
-0.91% 877.39K 170.32 173.14 169.46 -1.56
HelloFresh
HFG.DE
-0.28% 867.56K 32.13 32.89 31.69 -0.09
Volkswagen VZO
VOWG_P.DE
+1.40% 865.48K 140.82 142.46 139.10 +1.94
Allianz
ALV.DE
+1.14% 788.91K 183.10 184.74 181.92 +2.06
Fresenius Medical Care
FME.DE
+0.23% 772.05K 47.800 48.510 47.440 +0.110
Porsche
PAH3.DE
+2.69% 681.79K 67.880 69.160 66.540 +1.780
Heidelbergcement
HEI.DE
-0.16% 656.47K 48.700 49.630 48.600 -0.080
Qiagen
QGEN.DE
-0.22% 648.51K 44.500 45.140 44.410 -0.100
Henkel VZO
HEN3.DE
-0.66% 593.05K 60.50 61.02 59.54 -0.40
Hugo Boss AG
BOSS.DE
+1.62% 529.50K 50.680 52.140 50.660 +0.810
Puma SE
PUM.DE
-2.21% 484.18K 64.48 66.70 64.48 -1.46
Linde PLC
LIN
+0.43% 470.13K 281.700 283.900 280.250 +1.200
Brenntag AG
BNR.DE
+1.85% 416.32K 62.920 63.080 61.360 +1.140
Continental AG
CON.DE
+2.52% 386.30K 70.00 71.20 68.92 +1.72
Deutsche Boerse
DB1.DE
-0.60% 352.03K 158.000 159.950 157.900 -0.950
Beiersdorf AG
BEIG.DE
-0.77% 334.67K 97.860 99.000 97.420 -0.760
Muench. Rueckvers.
MUVGN.DE
+2.49% 323.32K 226.30 227.60 221.70 +5.50
Symrise AG
SY1.DE
-1.22% 285.56K 104.950 106.950 103.900 -1.300
Rheinmetall AG
RHM.DE
+3.45% 285.52K 222.200 223.900 215.800 +7.400
Merck
MRK.DE
-0.85% 261.19K 163.70 167.35 163.15 -1.40
Hannover Rueckversicherung SE
HNR1.DE
+0.81% 136.40K 137.50 138.80 136.30 +1.10
MTU Aero
MTX.DE
+3.51% 133.49K 178.45 181.40 174.55 +6.05
Tesla
TSLA.DE
-4.13% 26.64K 665.40 711.70 664.30 -28.70
Vonovia
+0.32% 1.88M 31.34 31.60 30.78 +0.10
Siemens Energy AG
-0.35% 1.12M 15.59 15.90 15.59 -0.06
Daimler Truck Holding
-0.80% 1.12M 25.88 26.63 25.75 -0.21
K&S AG
+4.59% 950.06K 24.130 24.480 23.420 +1.060
Covestro
+0.35% 775.20K 34.380 35.010 34.270 +0.120
Airbus Group
+1.65% 322.06K 94.95 96.52 94.62 +1.54
Rheinmetall AG
+2.42% 97.84K 220.10 223.70 214.10 +5.20
Sartorius AG VZO
-0.93% 57.58K 331.400 336.900 327.100 -3.100