Germany
Active Prices : Sep 13
Data as of Sep 13, 2023, 9:30 pm
Name Chg% Vol Last High Low Chg
Telefonica Deutschland AG
O2D.DE
+2.94% 7.51M 1.819 1.853 1.729 +0.052
Deutsche Bank AG
DB
+2.30% 6.44M 10.063 10.065 9.820 +0.226
Lufthansa
LHA.DE
-0.77% 2.90M 8.153 8.288 8.070 -0.063
Commerzbank
CBK.DE
+1.28% 2.48M 9.790 9.795 9.630 +0.124
Bayer
BAYN.DE
-3.73% 2.19M 48.78 50.08 48.67 -1.89
Tui
TUI.L
-1.33% 1.93M 5.553 5.700 5.502 -0.075
Mercedes Benz Group
DAI.DE
-0.06% 1.88M 66.870 71.290 66.560 -0.040
Deutsche Telekom AG
DTE.DE
-0.07% 1.73M 20.525 20.590 20.355 -0.015
Vonovia
VNA.DE
0.00% 1.60M 22.69 22.95 22.42 0.00
E.ON SE
EOAN.DE
-1.01% 1.39M 11.433 11.530 11.360 -0.117
Infineon
IFX.DE
-0.93% 1.23M 32.178 32.425 31.968 -0.302
Volkswagen VZO
VOWG_P.DE
+0.30% 964.01K 109.32 113.23 108.68 +0.33
RWE AG ST
RWE.DE
-0.93% 953.03K 36.030 36.245 35.780 -0.340
BASF
BAS.DE
+0.73% 781.47K 44.605 44.950 44.150 +0.325
Deutsche Post
DPW.DE
-0.56% 685.72K 40.898 41.135 40.665 -0.232
BMW ST
BMW.DE
+0.29% 664.54K 96.900 99.905 96.285 +0.280
Adidas
ADS.DE
-2.38% 542.97K 170.28 173.40 166.68 -4.16
Covestro
1COV.DE
+0.19% 486.21K 53.100 53.490 52.770 +0.100
Siemens AG
SIE.DE
-0.71% 485.11K 134.96 135.20 133.79 -0.96
Porsche
PAH3.DE
-0.13% 415.49K 48.835 50.375 48.730 -0.065
SAP
SAP.DE
-0.36% 387.38K 126.150 126.725 125.650 -0.450
HelloFresh
HFG.DE
+2.84% 374.17K 32.92 33.02 31.60 +0.91
Allianz
ALV.DE
+0.28% 319.74K 227.43 227.43 225.27 +0.63
Fresenius Medical Care
FME.DE
+2.19% 199.76K 41.140 41.290 40.240 +0.880
MTU Aero
MTX.DE
-0.11% 191.29K 169.97 171.73 166.50 -0.18
Puma SE
PUM.DE
-0.71% 169.10K 61.16 61.18 59.54 -0.44
Heidelbergcement
HEI.DE
0.00% 143.80K 72.400 73.280 71.930 0.000
Symrise AG
SY1.DE
-1.48% 139.22K 89.460 90.420 89.070 -1.340
Mercedes Benz Group
DAIGN.DE
-0.31% 117.15K 66.88 69.69 66.52 -0.21
Brenntag AG
BNR.DE
-0.24% 107.15K 74.400 74.720 74.110 -0.180
Henkel VZO
HEN3.DE
-0.44% 103.52K 69.75 70.28 69.32 -0.31
Merck
MRK.DE
-1.25% 96.28K 158.00 160.28 157.72 -2.00
Apple
AAPL.DE
-0.10% 79.34K 164.20 165.14 163.32 -0.16
Deutsche Boerse
DB1.DE
-0.40% 78.41K 163.350 164.000 161.700 -0.650
Tesla
TSLA.DE
+0.80% 60.22K 251.40 252.45 248.15 +2.00
Rheinmetall AG
RHM.DE
-0.55% 59.48K 253.600 255.950 251.800 -1.400
Munich Re Group
MUVGN.DE
-0.08% 55.60K 372.90 374.10 370.05 -0.30
Aroundtown
+6.71% 5.60M 1.565 1.604 1.463 +0.099
Hamburger Hafen A-SP
+47.49% 2.13M 17.020 17.440 16.640 +5.480
Siemens Energy AG
+1.55% 1.42M 12.43 12.52 12.08 +0.19
Suse
-0.06% 486.53K 15.72 15.76 15.70 -0.01
Daimler Truck Holding
-1.04% 461.67K 33.15 33.67 32.96 -0.35
Bayer
-3.99% 203.41K 48.80 50.16 48.68 -2.03
Dr Ing hc F Porsche Prf
-0.56% 151.95K 99.59 102.05 99.01 -0.56
Apple
+0.05% 114.67K 165.04 165.12 163.24 +0.08
Airbus Group
-0.41% 79.14K 129.74 131.08 128.90 -0.54
Tesla
-1.22% 59.70K 250.60 252.45 248.25 -3.10
Allianz
+0.40% 48.61K 227.30 227.30 225.05 +0.90
Sartorius AG VZO
-0.80% 43.33K 324.20 327.30 317.30 -2.60
Bertelsmann
-0.36% 42.78K 247.000 250.000 247.000 -0.900