Active Prices : Aug 3
Data as of
Aug 3, 2021, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Deutsche Telekom AG DTE.DE |
-0.34% | 8.18M | 17.422 | 17.532 | 17.230 | -0.060 |
|
Deutsche Bank AG DB |
-1.64% | 6.88M | 10.510 | 10.760 | 10.510 | -0.175 |
|
Commerzbank CBK.DE |
-0.51% | 5.25M | 5.412 | 5.512 | 5.404 | -0.028 |
|
Allianz ALV.DE |
-7.68% | 5.21M | 194.20 | 205.25 | 189.95 | -16.15 |
|
Infineon IFX.DE |
+3.87% | 4.78M | 33.430 | 33.475 | 32.530 | +1.245 |
|
E.ON SE EOAN.DE |
+0.90% | 4.00M | 10.445 | 10.465 | 10.350 | +0.093 |
|
Lufthansa LHA.DE |
-0.18% | 3.58M | 9.531 | 9.764 | 9.467 | -0.017 |
|
Daimler DAI.DE |
+1.57% | 2.27M | 76.435 | 77.455 | 76.060 | +1.185 |
|
BASF BAS.DE |
-0.01% | 2.02M | 66.305 | 67.520 | 66.305 | -0.005 |
|
|
|||||||
|
Deutsche Post DPW.DE |
+0.38% | 1.94M | 57.335 | 57.835 | 57.060 | +0.215 |
|
Bayer BAYN.DE |
+0.42% | 1.80M | 50.57 | 50.83 | 50.27 | +0.21 |
|
RWE AG ST RWE.DE |
+0.63% | 1.47M | 30.220 | 30.355 | 29.945 | +0.190 |
|
Fresenius SE FRE.DE |
-1.08% | 1.44M | 43.905 | 44.620 | 43.153 | -0.480 |
|
Siemens AG SIE.DE |
+2.62% | 1.39M | 135.28 | 135.62 | 132.55 | +3.46 |
|
SAP SAP.DE |
+0.40% | 1.30M | 121.500 | 122.920 | 119.550 | +0.480 |
|
Deutsche Wohnen DWNG.DE |
+0.30% | 1.24M | 52.800 | 52.860 | 52.660 | +0.160 |
|
BMW ST BMW.DE |
+1.17% | 1.05M | 84.995 | 86.000 | 84.420 | +0.980 |
|
Allianz ALVG.DE |
-7.64% | 1.04M | 193.86 | 205.45 | 190.00 | -16.04 |
|
Fresenius Medical Care FME.DE |
-2.74% | 944.42K | 64.840 | 66.710 | 63.930 | -1.830 |
|
Volkswagen VZO VOWG_P.DE |
-0.02% | 799.63K | 205.81 | 210.60 | 205.57 | -0.04 |
|
Siemens Healthineers SHL.DE |
+1.62% | 716.01K | 56.58 | 56.98 | 55.66 | +0.90 |
|
Zalando SE ZAL.DE |
+1.77% | 590.52K | 95.42 | 95.80 | 93.52 | +1.66 |
|
Linde PLC LIN |
-0.81% | 578.89K | 256.050 | 262.200 | 256.050 | -2.100 |
|
Heidelbergcement HEI.DE |
-0.83% | 484.95K | 74.340 | 75.840 | 73.580 | -0.620 |
|
Qiagen QGEN.DE |
-2.08% | 483.20K | 44.315 | 44.490 | 43.440 | -0.940 |
|
Adidas ADS.DE |
+3.68% | 408.39K | 318.15 | 318.55 | 309.12 | +11.30 |
|
Deutsche Boerse DB1.DE |
+0.84% | 396.32K | 141.730 | 143.130 | 140.725 | +1.180 |
|
Porsche PAH3.DE |
-0.18% | 393.66K | 91.120 | 93.180 | 91.080 | -0.160 |
|
Muench. Rueckvers. MUVGN.DE |
+0.64% | 292.60K | 229.20 | 231.80 | 228.75 | +1.45 |
|
Daimler DAIGN.DE |
+1.41% | 271.07K | 76.45 | 77.46 | 76.04 | +1.06 |
|
Beiersdorf AG BEIG.DE |
-0.19% | 262.21K | 100.010 | 100.150 | 98.530 | -0.190 |
|
Delivery Hero DHER.DE |
+1.58% | 256.77K | 128.20 | 128.30 | 123.75 | +2.00 |
|
Continental AG CON.DE |
+0.37% | 251.75K | 115.18 | 117.10 | 115.18 | +0.43 |
|
Brenntag AG BNR.DE |
+0.36% | 246.65K | 84.500 | 84.900 | 84.200 | +0.300 |
|
Merck MRK.DE |
+1.08% | 209.65K | 174.55 | 174.57 | 171.75 | +1.87 |
|
Puma SE PUM.DE |
+1.45% | 193.69K | 104.72 | 104.78 | 102.78 | +1.50 |
|
MTU Aero MTX.DE |
-0.02% | 127.83K | 211.15 | 214.20 | 210.85 | -0.05 |
|
Tesla TSLA.DE |
+4.36% | 50.65K | 605.00 | 611.90 | 581.10 | +25.30 |
|
Amazon.com AMZN.DE |
+0.12% | 21.19K | 2,810.50 | 2,835.50 | 2,794.00 | +3.50 |
|
Siemens Energy AG |
+1.57% | 1.99M | 23.30 | 23.68 | 23.16 | +0.36 | |
|
Vonovia |
+2.24% | 1.40M | 57.44 | 57.72 | 56.34 | +1.26 | |
|
BYD Co Ltd-H |
+7.08% | 1.31M | 27.84 | 28.05 | 27.20 | +1.84 | |
|
flatexDEGIRO AG |
-15.59% | 1.07M | 86.10 | 97.25 | 84.55 | -15.90 | |
|
BioNTech |
+3.75% | 691.94K | 287.40 | 296.90 | 281.80 | +10.40 | |
|
Covestro |
+0.18% | 467.06K | 54.360 | 55.560 | 54.360 | +0.100 | |
|
BioNTech |
+6.09% | 360.76K | 285.60 | 297.30 | 282.40 | +16.40 | |
|
HelloFresh |
-0.08% | 329.45K | 79.02 | 80.28 | 77.72 | -0.06 | |
|
Varta |
+3.39% | 266.08K | 151.000 | 151.100 | 145.650 | +4.950 | |
|
Moderna |
-1.54% | 69.61K | 293.30 | 307.25 | 292.60 | -4.60 | |
|
Amazon.com |
-0.41% | 7.61K | 2,806.50 | 2,834.50 | 2,798.50 | -11.50 | |