Active Prices : Jan 27
Data as of
Jan 27, 2022, 2:15 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank AG DB |
+3.12% | 12.47M | 11.420 | 11.540 | 11.196 | +0.346 |
|
Tui TUI.L |
+5.89% | 12.15M | 3.112 | 3.133 | 2.984 | +0.173 |
|
Lufthansa LHA.DE |
+5.84% | 11.98M | 7.067 | 7.128 | 6.883 | +0.390 |
|
Deutsche Telekom AG DTE.DE |
+1.55% | 10.93M | 16.208 | 16.324 | 16.022 | +0.248 |
|
Commerzbank CBK.DE |
+3.09% | 8.66M | 7.652 | 7.730 | 7.479 | +0.229 |
|
E.ON SE EOAN.DE |
+0.39% | 7.58M | 11.994 | 12.046 | 11.910 | +0.046 |
|
Infineon IFX.DE |
+3.44% | 5.14M | 35.895 | 36.150 | 34.885 | +1.195 |
|
BASF BAS.DE |
+3.03% | 3.96M | 67.310 | 67.980 | 65.940 | +1.980 |
|
RWE AG ST RWE.DE |
+4.30% | 3.72M | 36.150 | 36.150 | 34.760 | +1.490 |
|
|
|||||||
|
Daimler DAI.DE |
+2.46% | 2.93M | 70.510 | 71.070 | 69.170 | +1.690 |
|
Bayer BAYN.DE |
+1.44% | 2.69M | 51.55 | 51.87 | 51.15 | +0.73 |
|
Deutsche Post DPW.DE |
+3.07% | 2.53M | 52.320 | 52.760 | 51.140 | +1.560 |
|
SAP SAP.DE |
+1.08% | 2.04M | 117.880 | 118.700 | 116.900 | +1.260 |
|
Siemens AG SIE.DE |
+1.96% | 1.64M | 141.24 | 142.90 | 139.50 | +2.72 |
|
Fresenius SE FRE.DE |
+1.17% | 1.43M | 36.615 | 36.770 | 36.240 | +0.425 |
|
HelloFresh HFG.DE |
+2.33% | 1.42M | 53.52 | 54.18 | 52.44 | +1.22 |
|
BMW ST BMW.DE |
+2.27% | 1.27M | 94.170 | 94.910 | 92.690 | +2.090 |
|
Zalando SE ZAL.DE |
+3.68% | 1.07M | 66.50 | 66.64 | 64.28 | +2.36 |
|
Delivery Hero DHER.DE |
+2.25% | 994.34K | 68.08 | 69.62 | 66.68 | +1.50 |
|
Allianz ALV.DE |
+2.16% | 992.79K | 224.80 | 225.45 | 221.80 | +4.75 |
|
Volkswagen VZO VOWG_P.DE |
+2.67% | 985.27K | 183.02 | 185.04 | 179.38 | +4.76 |
|
Siemens Healthineers SHL.DE |
+0.48% | 973.17K | 58.18 | 58.84 | 57.80 | +0.28 |
|
Adidas ADS.DE |
+2.29% | 869.66K | 243.20 | 247.05 | 240.00 | +5.45 |
|
Fresenius Medical Care FME.DE |
-0.03% | 813.32K | 59.660 | 60.980 | 59.480 | -0.020 |
|
Linde PLC LIN |
+2.17% | 734.09K | 280.050 | 282.150 | 275.300 | +5.950 |
|
Heidelbergcement HEI.DE |
+1.41% | 669.69K | 61.700 | 62.160 | 61.040 | +0.860 |
|
Continental AG CON.DE |
+1.30% | 655.33K | 86.49 | 87.94 | 85.61 | +1.11 |
|
Deutsche Boerse DB1.DE |
-0.42% | 637.82K | 155.050 | 156.450 | 153.050 | -0.650 |
|
Porsche PAH3.DE |
+3.04% | 540.44K | 83.380 | 84.400 | 81.500 | +2.460 |
|
Brenntag AG BNR.DE |
+1.66% | 473.17K | 77.180 | 77.500 | 76.420 | +1.260 |
|
Merck MRK.DE |
+0.50% | 388.98K | 189.20 | 190.10 | 185.05 | +0.95 |
|
Symrise AG SY1.DE |
+0.18% | 384.47K | 108.550 | 110.300 | 108.400 | +0.200 |
|
Puma SE PUM.DE |
+1.57% | 371.15K | 92.02 | 92.70 | 91.18 | +1.42 |
|
Muench. Rueckvers. MUVGN.DE |
+2.58% | 351.17K | 272.45 | 273.35 | 266.60 | +6.85 |
|
Wacker Chemie WCH.DE |
+2.75% | 321.03K | 127.15 | 133.20 | 124.15 | +3.40 |
|
MTU Aero MTX.DE |
+3.27% | 214.75K | 194.15 | 196.65 | 189.10 | +6.15 |
|
Tesla TSLA.DE |
+2.63% | 80.75K | 834.50 | 875.40 | 803.80 | +21.40 |
|
Amazon.com AMZN.DE |
-0.08% | 14.82K | 2,475.00 | 2,572.50 | 2,444.00 | -2.00 |
|
Siemens Energy AG |
+4.70% | 5.33M | 19.40 | 19.69 | 18.63 | +0.87 | |
|
Vonovia |
+4.04% | 2.10M | 49.41 | 49.46 | 47.67 | +1.92 | |
|
Daimler Truck Holding |
+3.08% | 1.87M | 32.84 | 33.47 | 32.17 | +0.98 | |
|
Covestro |
+5.34% | 1.53M | 53.640 | 54.240 | 51.380 | +2.720 | |
|
BioNTech |
+2.95% | 824.55K | 142.85 | 148.40 | 140.05 | +4.10 | |
|
Airbus Group |
+5.53% | 567.13K | 114.18 | 114.34 | 110.86 | +5.98 | |
|
BioNTech |
+6.53% | 548.90K | 145.95 | 148.30 | 141.20 | +8.95 | |
|
Microsoft |
+3.39% | 254.95K | 264.00 | 272.95 | 258.10 | +8.65 | |
|
Microsoft |
+5.03% | 160.45K | 267.200 | 273.050 | 260.500 | +12.800 | |
|
Sartorius AG VZO |
+1.68% | 121.30K | 442.900 | 447.500 | 435.800 | +7.300 | |
|
Tesla |
+3.96% | 68.75K | 841.00 | 853.00 | 827.90 | +32.00 | |
|
Amazon.com |
+1.58% | 14.54K | 2,513.50 | 2,570.00 | 2,482.50 | +39.00 | |