Active Prices : Mar 21
Data as of
Mar 21, 2023, 11:32 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank AG DB |
-0.50% | 41.68M | 9.287 | 9.453 | 8.313 | -0.047 |
|
Commerzbank CBK.DE |
+1.50% | 20.10M | 9.326 | 9.420 | 8.310 | +0.138 |
|
Deutsche Telekom AG DTE.DE |
+1.86% | 8.93M | 21.880 | 21.880 | 21.315 | +0.400 |
|
E.ON SE EOAN.DE |
+2.88% | 7.98M | 10.880 | 10.895 | 10.570 | +0.305 |
|
Lufthansa LHA.DE |
+2.29% | 6.29M | 9.725 | 9.808 | 9.101 | +0.218 |
|
Vonovia VNA.DE |
+1.09% | 5.60M | 19.00 | 19.40 | 18.60 | +0.20 |
|
Infineon IFX.DE |
-0.01% | 4.20M | 34.465 | 34.560 | 33.025 | -0.005 |
|
Daimler DAI.DE |
-0.17% | 2.63M | 69.140 | 69.610 | 67.020 | -0.120 |
|
BASF BAS.DE |
+1.08% | 2.62M | 45.400 | 45.610 | 44.045 | +0.485 |
|
|
|||||||
|
Deutsche Post DPW.DE |
+1.63% | 2.59M | 41.190 | 41.360 | 39.655 | +0.660 |
|
Bayer BAYN.DE |
+0.39% | 2.30M | 56.03 | 56.53 | 54.89 | +0.22 |
|
RWE AG ST RWE.DE |
+1.40% | 2.30M | 38.380 | 38.520 | 37.560 | +0.530 |
|
Allianz ALV.DE |
+1.17% | 1.99M | 202.40 | 203.60 | 192.48 | +2.35 |
|
SAP SAP.DE |
+1.22% | 1.97M | 112.940 | 113.780 | 110.380 | +1.360 |
|
Zalando SE ZAL.DE |
-1.55% | 1.47M | 33.60 | 34.10 | 32.84 | -0.53 |
|
Siemens AG SIE.DE |
+1.06% | 1.45M | 138.82 | 139.90 | 134.66 | +1.46 |
|
Volkswagen VZO VOWG_P.DE |
-0.17% | 1.41M | 120.24 | 120.46 | 116.48 | -0.20 |
|
Fresenius SE FRE.DE |
+0.51% | 1.23M | 23.810 | 23.890 | 23.290 | +0.120 |
|
BMW ST BMW.DE |
+0.80% | 1.15M | 95.610 | 96.130 | 92.370 | +0.760 |
|
Porsche PAH3.DE |
-0.59% | 1.04M | 50.800 | 51.020 | 49.820 | -0.300 |
|
Covestro 1COV.DE |
+0.76% | 986.57K | 37.130 | 37.330 | 35.890 | +0.280 |
|
Fresenius Medical Care FME.DE |
-1.62% | 980.52K | 36.390 | 37.220 | 35.790 | -0.600 |
|
Siemens Healthineers SHL.DE |
-0.67% | 714.39K | 50.70 | 51.42 | 50.36 | -0.34 |
|
Adidas ADS.DE |
+0.44% | 706.79K | 141.66 | 144.50 | 137.70 | +0.62 |
|
Deutsche Boerse DB1.DE |
+2.97% | 691.87K | 174.900 | 177.250 | 169.350 | +5.050 |
|
Munich Re Group MUVGN.DE |
+3.90% | 520.48K | 311.50 | 312.10 | 292.40 | +11.70 |
|
Continental AG CON.DE |
+0.19% | 488.19K | 64.60 | 65.38 | 61.88 | +0.12 |
|
Brenntag AG BNR.DE |
+0.51% | 461.55K | 66.480 | 66.800 | 65.020 | +0.340 |
|
Rheinmetall AG RHM.DE |
+5.40% | 449.92K | 249.900 | 250.300 | 234.400 | +12.800 |
|
Heidelbergcement HEI.DE |
+2.47% | 428.27K | 61.380 | 61.660 | 58.480 | +1.480 |
|
Hugo Boss AG BOSS.DE |
+1.81% | 409.79K | 57.440 | 57.960 | 54.940 | +1.020 |
|
Symrise AG SY1.DE |
+1.12% | 403.14K | 97.600 | 98.820 | 96.380 | +1.080 |
|
Henkel VZO HEN3.DE |
+1.04% | 393.33K | 66.16 | 66.32 | 65.02 | +0.68 |
|
Merck MRK.DE |
-0.40% | 275.01K | 163.70 | 165.10 | 162.45 | -0.65 |
|
Tesla TSLA.DE |
+1.41% | 180.76K | 171.02 | 173.86 | 164.72 | +2.38 |
|
Hannover Rueckversicherung SE HNR1.DE |
+3.50% | 174.65K | 168.35 | 168.95 | 158.55 | +5.70 |
|
MTU Aero MTX.DE |
+1.18% | 126.79K | 222.10 | 223.30 | 214.60 | +2.60 |
|
Linde PLC LIN |
-0.83% | 112.54K | 312.100 | 313.550 | 305.050 | -2.600 |
|
Deutsche Bank AG |
+0.76% | 6.01M | 9.34 | 9.45 | 8.30 | +0.07 | |
|
Commerzbank |
+3.48% | 3.50M | 9.40 | 9.42 | 8.34 | +0.32 | |
|
Siemens Energy AG |
+3.63% | 3.26M | 18.99 | 19.12 | 17.77 | +0.67 | |
|
K&S AG |
-0.92% | 1.92M | 19.310 | 19.355 | 18.420 | -0.180 | |
|
Daimler Truck Holding |
+1.64% | 1.22M | 30.66 | 30.73 | 29.33 | +0.49 | |
|
Dr Ing hc F Porsche Prf |
-1.66% | 375.14K | 112.70 | 113.70 | 110.90 | -1.90 | |
|
Dr Ing hc F Porsche Prf |
-1.66% | 375.14K | 112.70 | 113.70 | 110.90 | -1.90 | |
|
Airbus Group |
+1.66% | 343.01K | 118.62 | 119.26 | 114.08 | +1.94 | |
|
Allianz |
+1.37% | 300.03K | 203.50 | 203.85 | 192.54 | +2.75 | |
|
Volkswagen VZO |
+0.43% | 245.71K | 120.98 | 121.22 | 116.42 | +0.52 | |
|
Tesla |
+0.81% | 213.19K | 170.14 | 173.76 | 164.44 | +1.36 | |
|
Rheinmetall AG |
+4.78% | 111.42K | 250.00 | 250.80 | 235.00 | +11.40 | |