Germany
Active Prices : Dec 1
Data as of Dec 1, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Deutsche Telekom AG
DTE.DE
-0.30% 12.66M 19.406 19.544 19.152 -0.058
Uniper SE
UN01.DE
-8.90% 8.81M 4.360 4.936 4.362 -0.426
Deutsche Bank AG
DB
-0.86% 8.04M 10.122 10.298 10.064 -0.088
E.ON SE
EOAN.DE
+0.42% 7.47M 9.124 9.124 9.030 +0.038
Infineon
IFX.DE
+3.01% 6.77M 31.520 31.735 30.870 +0.920
Lufthansa
LHA.DE
+0.86% 6.49M 7.657 7.657 7.565 +0.065
Commerzbank
CBK.DE
-0.07% 5.92M 8.006 8.080 7.950 -0.006
Kion Group AG
KGX.DE
-0.52% 5.65M 26.97 27.55 26.50 -0.14
Deutsche Post
DPW.DE
-0.03% 4.53M 37.830 38.300 37.665 -0.010
Bayer
BAYN.DE
-1.04% 4.17M 55.38 56.25 55.18 -0.58
Daimler
DAI.DE
+2.97% 4.06M 64.400 64.700 62.730 +1.860
Fresenius SE
FRE.DE
+1.10% 3.56M 26.560 26.860 26.280 +0.290
BASF
BAS.DE
-1.11% 3.43M 48.515 49.480 48.245 -0.545
RWE AG ST
RWE.DE
+0.62% 3.41M 42.000 42.180 41.330 +0.260
SAP
SAP.DE
+1.34% 2.81M 104.460 104.660 103.500 +1.380
Siemens AG
SIE.DE
-1.40% 2.57M 131.22 134.86 130.56 -1.86
BMW ST
BMW.DE
+1.84% 2.22M 86.310 86.370 84.800 +1.560
Siemens Healthineers
SHL.DE
+0.44% 2.13M 50.66 51.22 50.48 +0.22
Evonik
EVK.DE
+1.03% 2.13M 18.725 18.805 18.390 +0.190
Allianz
ALV.DE
-0.61% 1.86M 204.35 206.85 203.10 -1.25
Zalando SE
ZAL.DE
+1.68% 1.78M 29.74 30.13 29.23 +0.49
Volkswagen VZO
VOWG_P.DE
+1.49% 1.52M 139.90 140.60 138.52 +2.06
Porsche
PAH3.DE
+0.59% 1.52M 58.340 59.500 58.300 +0.340
HelloFresh
HFG.DE
+3.18% 1.38M 23.38 23.78 22.64 +0.72
Fresenius Medical Care
FME.DE
+0.20% 1.37M 29.720 30.160 29.590 +0.060
Delivery Hero
DHER.DE
+4.04% 1.19M 40.97 41.92 39.72 +1.59
Brenntag AG
BNR.DE
-0.99% 995.93K 59.980 60.960 59.500 -0.600
Deutsche Boerse
DB1.DE
+1.97% 992.67K 175.900 175.900 172.450 +3.400
Puma SE
PUM.DE
+1.78% 895.84K 48.70 49.21 48.12 +0.85
Linde PLC
LIN
-0.31% 811.06K 320.100 323.000 318.350 -1.000
Continental AG
CON.DE
-1.04% 807.24K 57.28 58.66 57.28 -0.60
Henkel VZO
HEN3.DE
+0.09% 783.26K 68.44 68.74 67.82 +0.06
Beiersdorf AG
BEIG.DE
+0.97% 763.13K 103.950 104.600 102.700 +1.000
Qiagen
QGEN.DE
+0.30% 746.32K 47.320 47.490 46.850 +0.140
LEG Immobilien AG
LEGN.DE
-1.40% 740.37K 60.700 62.620 60.680 -0.860
Adidas
ADS.DE
+1.09% 737.95K 122.26 123.08 120.80 +1.32
Munich Re Group
MUVGN.DE
-0.10% 712.89K 301.20 304.40 297.70 -0.30
Knorr-Bremse
KBX.DE
+0.44% 682.01K 54.24 54.78 53.92 +0.24
Symrise AG
SY1.DE
+1.21% 517.96K 108.950 109.050 107.600 +1.300
Merck
MRK.DE
+0.99% 386.93K 173.80 174.50 171.10 +1.70
Rheinmetall AG
RHM.DE
+0.49% 318.27K 194.400 195.200 186.650 +0.950
Hannover Rueckversicherung SE
HNR1.DE
+0.22% 306.64K 181.60 183.00 179.50 +0.40
MTU Aero
MTX.DE
+1.52% 244.35K 200.40 200.50 197.65 +3.00
Vonovia
-1.30% 3.87M 23.49 24.58 23.49 -0.31
Siemens Energy AG
+0.89% 3.57M 15.81 15.93 15.70 +0.14
Daimler Truck Holding
+1.32% 2.06M 31.37 31.61 31.05 +0.41
Dr Ing hc F Porsche Prf
+2.21% 1.88M 108.80 108.80 106.55 +2.35
Covestro
-0.16% 1.63M 38.170 38.590 37.780 -0.060
Airbus Group
+0.15% 357.60K 109.28 110.56 108.34 +0.16
Sartorius AG VZO
+0.85% 128.77K 356.400 362.000 352.000 +3.000