Active Prices : Dec 1
Data as of
Dec 1, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Deutsche Telekom AG DTE.DE |
-0.30% | 12.66M | 19.406 | 19.544 | 19.152 | -0.058 |
|
Uniper SE UN01.DE |
-8.90% | 8.81M | 4.360 | 4.936 | 4.362 | -0.426 |
|
Deutsche Bank AG DB |
-0.86% | 8.04M | 10.122 | 10.298 | 10.064 | -0.088 |
|
E.ON SE EOAN.DE |
+0.42% | 7.47M | 9.124 | 9.124 | 9.030 | +0.038 |
|
Infineon IFX.DE |
+3.01% | 6.77M | 31.520 | 31.735 | 30.870 | +0.920 |
|
Lufthansa LHA.DE |
+0.86% | 6.49M | 7.657 | 7.657 | 7.565 | +0.065 |
|
Commerzbank CBK.DE |
-0.07% | 5.92M | 8.006 | 8.080 | 7.950 | -0.006 |
|
Kion Group AG KGX.DE |
-0.52% | 5.65M | 26.97 | 27.55 | 26.50 | -0.14 |
|
Deutsche Post DPW.DE |
-0.03% | 4.53M | 37.830 | 38.300 | 37.665 | -0.010 |
|
|
|||||||
|
Bayer BAYN.DE |
-1.04% | 4.17M | 55.38 | 56.25 | 55.18 | -0.58 |
|
Daimler DAI.DE |
+2.97% | 4.06M | 64.400 | 64.700 | 62.730 | +1.860 |
|
Fresenius SE FRE.DE |
+1.10% | 3.56M | 26.560 | 26.860 | 26.280 | +0.290 |
|
BASF BAS.DE |
-1.11% | 3.43M | 48.515 | 49.480 | 48.245 | -0.545 |
|
RWE AG ST RWE.DE |
+0.62% | 3.41M | 42.000 | 42.180 | 41.330 | +0.260 |
|
SAP SAP.DE |
+1.34% | 2.81M | 104.460 | 104.660 | 103.500 | +1.380 |
|
Siemens AG SIE.DE |
-1.40% | 2.57M | 131.22 | 134.86 | 130.56 | -1.86 |
|
BMW ST BMW.DE |
+1.84% | 2.22M | 86.310 | 86.370 | 84.800 | +1.560 |
|
Siemens Healthineers SHL.DE |
+0.44% | 2.13M | 50.66 | 51.22 | 50.48 | +0.22 |
|
Evonik EVK.DE |
+1.03% | 2.13M | 18.725 | 18.805 | 18.390 | +0.190 |
|
Allianz ALV.DE |
-0.61% | 1.86M | 204.35 | 206.85 | 203.10 | -1.25 |
|
Zalando SE ZAL.DE |
+1.68% | 1.78M | 29.74 | 30.13 | 29.23 | +0.49 |
|
Volkswagen VZO VOWG_P.DE |
+1.49% | 1.52M | 139.90 | 140.60 | 138.52 | +2.06 |
|
Porsche PAH3.DE |
+0.59% | 1.52M | 58.340 | 59.500 | 58.300 | +0.340 |
|
HelloFresh HFG.DE |
+3.18% | 1.38M | 23.38 | 23.78 | 22.64 | +0.72 |
|
Fresenius Medical Care FME.DE |
+0.20% | 1.37M | 29.720 | 30.160 | 29.590 | +0.060 |
|
Delivery Hero DHER.DE |
+4.04% | 1.19M | 40.97 | 41.92 | 39.72 | +1.59 |
|
Brenntag AG BNR.DE |
-0.99% | 995.93K | 59.980 | 60.960 | 59.500 | -0.600 |
|
Deutsche Boerse DB1.DE |
+1.97% | 992.67K | 175.900 | 175.900 | 172.450 | +3.400 |
|
Puma SE PUM.DE |
+1.78% | 895.84K | 48.70 | 49.21 | 48.12 | +0.85 |
|
Linde PLC LIN |
-0.31% | 811.06K | 320.100 | 323.000 | 318.350 | -1.000 |
|
Continental AG CON.DE |
-1.04% | 807.24K | 57.28 | 58.66 | 57.28 | -0.60 |
|
Henkel VZO HEN3.DE |
+0.09% | 783.26K | 68.44 | 68.74 | 67.82 | +0.06 |
|
Beiersdorf AG BEIG.DE |
+0.97% | 763.13K | 103.950 | 104.600 | 102.700 | +1.000 |
|
Qiagen QGEN.DE |
+0.30% | 746.32K | 47.320 | 47.490 | 46.850 | +0.140 |
|
LEG Immobilien AG LEGN.DE |
-1.40% | 740.37K | 60.700 | 62.620 | 60.680 | -0.860 |
|
Adidas ADS.DE |
+1.09% | 737.95K | 122.26 | 123.08 | 120.80 | +1.32 |
|
Munich Re Group MUVGN.DE |
-0.10% | 712.89K | 301.20 | 304.40 | 297.70 | -0.30 |
|
Knorr-Bremse KBX.DE |
+0.44% | 682.01K | 54.24 | 54.78 | 53.92 | +0.24 |
|
Symrise AG SY1.DE |
+1.21% | 517.96K | 108.950 | 109.050 | 107.600 | +1.300 |
|
Merck MRK.DE |
+0.99% | 386.93K | 173.80 | 174.50 | 171.10 | +1.70 |
|
Rheinmetall AG RHM.DE |
+0.49% | 318.27K | 194.400 | 195.200 | 186.650 | +0.950 |
|
Hannover Rueckversicherung SE HNR1.DE |
+0.22% | 306.64K | 181.60 | 183.00 | 179.50 | +0.40 |
|
MTU Aero MTX.DE |
+1.52% | 244.35K | 200.40 | 200.50 | 197.65 | +3.00 |
|
Vonovia |
-1.30% | 3.87M | 23.49 | 24.58 | 23.49 | -0.31 | |
|
Siemens Energy AG |
+0.89% | 3.57M | 15.81 | 15.93 | 15.70 | +0.14 | |
|
Daimler Truck Holding |
+1.32% | 2.06M | 31.37 | 31.61 | 31.05 | +0.41 | |
|
Dr Ing hc F Porsche Prf |
+2.21% | 1.88M | 108.80 | 108.80 | 106.55 | +2.35 | |
|
Covestro |
-0.16% | 1.63M | 38.170 | 38.590 | 37.780 | -0.060 | |
|
Airbus Group |
+0.15% | 357.60K | 109.28 | 110.56 | 108.34 | +0.16 | |
|
Sartorius AG VZO |
+0.85% | 128.77K | 356.400 | 362.000 | 352.000 | +3.000 | |