Active Prices : Jun 29
Data as of
Jun 29, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank AG DB |
-0.30% | 10.20M | 8.863 | 9.084 | 8.844 | -0.027 |
|
Deutsche Telekom AG DTE.DE |
+1.20% | 7.34M | 19.068 | 19.178 | 18.886 | +0.226 |
|
Commerzbank CBK.DE |
-1.38% | 6.76M | 7.170 | 7.542 | 7.170 | -0.100 |
|
E.ON SE EOAN.DE |
+1.13% | 4.64M | 8.610 | 8.618 | 8.494 | +0.096 |
|
Lufthansa LHA.DE |
+0.89% | 4.33M | 6.035 | 6.203 | 5.941 | +0.053 |
|
Infineon IFX.DE |
-0.67% | 3.80M | 24.340 | 25.010 | 24.340 | -0.165 |
|
Deutsche Post DPW.DE |
-1.20% | 3.19M | 36.075 | 36.885 | 36.065 | -0.440 |
|
Thyssenkrupp AG TKA.DE |
-1.29% | 3.09M | 5.958 | 6.216 | 5.952 | -0.078 |
|
BASF BAS.DE |
+0.50% | 3.01M | 43.025 | 43.715 | 42.975 | +0.215 |
|
|
|||||||
|
Bayer BAYN.DE |
+1.40% | 2.80M | 60.23 | 60.44 | 59.39 | +0.83 |
|
Daimler DAI.DE |
-0.52% | 2.30M | 58.930 | 60.390 | 58.860 | -0.310 |
|
RWE AG ST RWE.DE |
+1.96% | 1.80M | 37.530 | 37.680 | 36.710 | +0.720 |
|
SAP SAP.DE |
-1.15% | 1.78M | 91.240 | 93.020 | 91.080 | -1.060 |
|
Siemens AG SIE.DE |
0.00% | 1.53M | 104.14 | 106.54 | 103.90 | 0.00 |
|
Zalando SE ZAL.DE |
-1.94% | 1.24M | 25.22 | 26.16 | 25.10 | -0.50 |
|
Delivery Hero DHER.DE |
-7.02% | 1.19M | 36.00 | 39.10 | 36.00 | -2.72 |
|
BMW ST BMW.DE |
+0.99% | 1.02M | 76.480 | 77.740 | 76.340 | +0.750 |
|
Fresenius SE FRE.DE |
+0.87% | 986.82K | 28.980 | 29.280 | 28.720 | +0.250 |
|
Siemens Healthineers SHL.DE |
-0.27% | 953.67K | 47.72 | 49.28 | 47.72 | -0.13 |
|
Adidas ADS.DE |
-0.91% | 877.39K | 170.32 | 173.14 | 169.46 | -1.56 |
|
HelloFresh HFG.DE |
-0.28% | 867.56K | 32.13 | 32.89 | 31.69 | -0.09 |
|
Volkswagen VZO VOWG_P.DE |
+1.40% | 865.48K | 140.82 | 142.46 | 139.10 | +1.94 |
|
Allianz ALV.DE |
+1.14% | 788.91K | 183.10 | 184.74 | 181.92 | +2.06 |
|
Fresenius Medical Care FME.DE |
+0.23% | 772.05K | 47.800 | 48.510 | 47.440 | +0.110 |
|
Porsche PAH3.DE |
+2.69% | 681.79K | 67.880 | 69.160 | 66.540 | +1.780 |
|
Heidelbergcement HEI.DE |
-0.16% | 656.47K | 48.700 | 49.630 | 48.600 | -0.080 |
|
Qiagen QGEN.DE |
-0.22% | 648.51K | 44.500 | 45.140 | 44.410 | -0.100 |
|
Henkel VZO HEN3.DE |
-0.66% | 593.05K | 60.50 | 61.02 | 59.54 | -0.40 |
|
Hugo Boss AG BOSS.DE |
+1.62% | 529.50K | 50.680 | 52.140 | 50.660 | +0.810 |
|
Puma SE PUM.DE |
-2.21% | 484.18K | 64.48 | 66.70 | 64.48 | -1.46 |
|
Linde PLC LIN |
+0.43% | 470.13K | 281.700 | 283.900 | 280.250 | +1.200 |
|
Brenntag AG BNR.DE |
+1.85% | 416.32K | 62.920 | 63.080 | 61.360 | +1.140 |
|
Continental AG CON.DE |
+2.52% | 386.30K | 70.00 | 71.20 | 68.92 | +1.72 |
|
Deutsche Boerse DB1.DE |
-0.60% | 352.03K | 158.000 | 159.950 | 157.900 | -0.950 |
|
Beiersdorf AG BEIG.DE |
-0.77% | 334.67K | 97.860 | 99.000 | 97.420 | -0.760 |
|
Muench. Rueckvers. MUVGN.DE |
+2.49% | 323.32K | 226.30 | 227.60 | 221.70 | +5.50 |
|
Symrise AG SY1.DE |
-1.22% | 285.56K | 104.950 | 106.950 | 103.900 | -1.300 |
|
Rheinmetall AG RHM.DE |
+3.45% | 285.52K | 222.200 | 223.900 | 215.800 | +7.400 |
|
Merck MRK.DE |
-0.85% | 261.19K | 163.70 | 167.35 | 163.15 | -1.40 |
|
Hannover Rueckversicherung SE HNR1.DE |
+0.81% | 136.40K | 137.50 | 138.80 | 136.30 | +1.10 |
|
MTU Aero MTX.DE |
+3.51% | 133.49K | 178.45 | 181.40 | 174.55 | +6.05 |
|
Tesla TSLA.DE |
-4.13% | 26.64K | 665.40 | 711.70 | 664.30 | -28.70 |
|
Vonovia |
+0.32% | 1.88M | 31.34 | 31.60 | 30.78 | +0.10 | |
|
Siemens Energy AG |
-0.35% | 1.12M | 15.59 | 15.90 | 15.59 | -0.06 | |
|
Daimler Truck Holding |
-0.80% | 1.12M | 25.88 | 26.63 | 25.75 | -0.21 | |
|
K&S AG |
+4.59% | 950.06K | 24.130 | 24.480 | 23.420 | +1.060 | |
|
Covestro |
+0.35% | 775.20K | 34.380 | 35.010 | 34.270 | +0.120 | |
|
Airbus Group |
+1.65% | 322.06K | 94.95 | 96.52 | 94.62 | +1.54 | |
|
Rheinmetall AG |
+2.42% | 97.84K | 220.10 | 223.70 | 214.10 | +5.20 | |
|
Sartorius AG VZO |
-0.93% | 57.58K | 331.400 | 336.900 | 327.100 | -3.100 | |