Germany
Active Prices : Apr 20
Data as of Apr 20, 2021, 6:00 pm
Name Chg% Vol Last High Low Chg
Tui
TUI.L
-3.26% 2.56M 4.418 4.575 4.362 -0.149
E.ON SE
EOAN.DE
-0.26% 2.50M 10.016 10.045 9.956 -0.026
Lufthansa
LHA.DE
-3.75% 2.49M 10.413 10.835 10.365 -0.406
Deutsche Telekom AG
DTE.DE
-0.50% 2.41M 16.127 16.180 16.096 -0.081
Deutsche Bank AG
DB
-1.78% 1.96M 10.220 10.456 10.202 -0.185
Infineon
IFX.DE
-2.52% 1.36M 33.875 34.930 33.697 -0.877
Bayer
BAYN.DE
-0.76% 1.07M 54.64 55.32 54.63 -0.42
Daimler
DAI.DE
-1.09% 894.10K 75.205 77.230 75.205 -0.825
RWE AG ST
RWE.DE
-1.78% 863.76K 33.290 33.850 33.060 -0.605
Deutsche Post
DPW.DE
+0.25% 631.92K 48.245 48.710 48.040 +0.120
BASF
BAS.DE
-0.57% 609.33K 71.500 72.010 71.350 -0.410
Prosiebensat
PSM.DE
+0.70% 473.53K 18.0150 18.4500 17.9750 +0.1250
SAP
SAP.DE
-1.01% 451.38K 115.010 116.110 114.910 -1.170
BMW ST
BMW.DE
-0.65% 402.45K 87.460 88.435 86.830 -0.570
Nordex SE
NDX1.DE
-3.37% 387.33K 22.920 23.760 22.740 -0.800
Fresenius SE
FRE.DE
-2.21% 356.01K 38.005 38.730 37.945 -0.860
Deutsche Wohnen
DWNG.DE
+0.73% 282.84K 45.470 45.630 44.980 +0.330
Volkswagen VZO
VOWG_P.DE
+0.30% 280.38K 241.43 244.43 240.43 +0.73
Siemens AG
SIE.DE
-1.20% 239.12K 142.00 144.28 141.84 -1.73
Allianz
ALV.DE
-0.75% 212.17K 217.70 219.58 217.43 -1.65
Muench. Rueckvers.
MUVGN.DE
-1.10% 209.86K 255.50 257.95 253.97 -2.83
Porsche
PAH3.DE
-0.04% 190.48K 95.940 96.840 95.180 -0.040
Delivery Hero
DHER.DE
-1.64% 154.79K 128.80 131.60 128.60 -2.15
Fraport AG
FRA.DE
-3.32% 149.64K 50.320 51.870 49.680 -1.730
Adidas
ADS.DE
-1.78% 139.40K 273.10 277.05 272.93 -4.95
Heidelbergcement
HEI.DE
-0.64% 105.90K 78.560 80.200 78.550 -0.510
Linde PLC
LIN
-0.84% 104.81K 237.200 239.600 236.950 -2.000
Daimler
DAIGN.DE
-1.80% 101.18K 75.22 77.20 75.21 -1.38
Continental AG
CON.DE
-0.59% 94.23K 113.69 115.32 113.55 -0.68
Merck
MRK.DE
-0.93% 77.32K 146.22 148.33 146.15 -1.38
MTU Aero
MTX.DE
-2.48% 74.84K 195.72 200.25 195.50 -4.98
Henkel VZO
HEN3.DE
-0.95% 72.38K 95.48 96.21 95.41 -0.92
Deutsche Boerse
DB1.DE
-0.42% 51.18K 147.080 147.680 146.950 -0.620
Allianz
ALVG.DE
-0.84% 40.28K 217.60 219.95 217.50 -1.85
Siemens Energy AG
-2.64% 1.28M 28.00 29.06 27.85 -0.76
Encavis
-2.38% 501.14K 15.610 15.980 15.450 -0.380
Siemens Energy AG
-3.71% 249.14K 28.01 29.08 27.87 -1.08
Vonovia
-0.04% 237.48K 56.88 57.10 56.74 -0.02
CureVac NV
-4.70% 221.95K 89.20 93.49 89.01 -4.40
BioNTech
-2.42% 206.08K 120.80 125.30 119.15 -3.00
Bayer
-0.98% 187.80K 54.64 55.31 54.63 -0.54
Covestro
-0.75% 183.92K 55.360 56.440 55.360 -0.420
HelloFresh
-0.16% 144.35K 74.20 75.08 73.72 -0.12
BASF
-0.94% 100.84K 71.50 72.10 71.37 -0.68
BioNTech
-4.00% 100.69K 120.00 123.50 119.20 -5.00
CureVac NV
-1.55% 90.12K 90.67 92.29 90.08 -1.43
flatexDEGIRO AG
+0.94% 72.66K 107.10 111.70 106.80 +1.00
SAP
-0.76% 58.87K 115.00 116.10 114.90 -0.88
Volkswagen VZO
+0.04% 34.55K 241.30 244.40 240.50 +0.10
Zooplus AG
+6.77% 28.08K 268.00 272.60 256.00 +17.00