Germany
Active Prices : Oct 26
Data as of Oct 26, 2021, 2:39 am
Name Chg% Vol Last High Low Chg
Lufthansa
LHA.DE
+0.11% 9.39M 5.474 5.610 5.418 +0.006
Deutsche Telekom AG
DTE.DE
-0.59% 8.62M 16.302 16.400 16.203 -0.097
Deutsche Bank AG
DB
+0.56% 7.34M 11.680 11.750 11.515 +0.065
Commerzbank
CBK.DE
+1.87% 5.86M 6.474 6.550 6.372 +0.119
E.ON SE
EOAN.DE
-1.18% 3.80M 10.783 10.930 10.778 -0.129
TeamViewer
TMV.DE
-3.40% 3.14M 12.80 13.29 12.78 -0.45
Daimler
DAI.DE
+1.38% 2.96M 83.240 84.385 81.925 +1.135
Infineon
IFX.DE
+1.06% 2.58M 39.053 39.110 38.542 +0.408
Bayer
BAYN.DE
+0.52% 2.02M 48.56 48.98 48.19 +0.25
BASF
BAS.DE
+0.72% 2.00M 63.330 63.500 62.480 +0.450
SAP
SAP.DE
+2.10% 1.80M 123.700 124.850 121.810 +2.550
Volkswagen VZO
VOWG_P.DE
+4.88% 1.77M 205.41 205.97 195.29 +9.55
RWE AG ST
RWE.DE
-1.66% 1.63M 32.620 33.295 32.525 -0.550
BMW ST
BMW.DE
+2.29% 1.49M 87.610 87.720 85.415 +1.960
Deutsche Post
DPW.DE
-0.90% 1.40M 53.160 53.935 52.875 -0.485
Fresenius SE
FRE.DE
+0.66% 1.15M 41.305 41.345 40.815 +0.270
Siemens AG
SIE.DE
-0.37% 941.55K 139.04 140.20 138.02 -0.52
Porsche
PAH3.DE
+4.76% 860.09K 92.600 92.750 88.540 +4.210
Continental AG
CON.DE
-0.96% 627.48K 97.62 98.81 95.47 -0.95
Henkel VZO
HEN3.DE
-1.56% 598.67K 76.12 77.60 75.99 -1.21
Allianz
ALV.DE
-0.24% 534.32K 198.52 199.92 198.12 -0.47
Zalando SE
ZAL.DE
-0.21% 532.09K 80.06 80.67 79.71 -0.17
HelloFresh
HFG.DE
+0.81% 483.62K 79.62 80.02 78.02 +0.64
Fresenius Medical Care
FME.DE
+0.88% 440.42K 61.780 61.790 61.060 +0.540
Deutsche Wohnen
DWNG.DE
-1.22% 430.53K 51.900 52.700 51.740 -0.640
Heidelbergcement
HEI.DE
+0.31% 410.71K 64.130 64.220 63.440 +0.200
Siemens Healthineers
SHL.DE
+1.22% 378.33K 59.76 59.76 59.00 +0.72
Adidas
ADS.DE
-0.01% 348.88K 278.00 279.81 276.68 -0.02
Delivery Hero
DHER.DE
-1.79% 320.63K 112.35 114.95 112.35 -2.05
Brenntag AG
BNR.DE
-0.47% 264.94K 82.260 82.810 81.990 -0.390
Puma SE
PUM.DE
-1.26% 252.86K 101.95 103.22 101.88 -1.30
Deutsche Boerse
DB1.DE
-0.89% 252.04K 144.550 146.450 144.025 -1.300
Merck
MRK.DE
-0.12% 240.14K 202.95 204.35 202.25 -0.25
Symrise AG
SY1.DE
-0.09% 230.32K 116.900 117.475 116.250 -0.100
MTU Aero
MTX.DE
-0.30% 225.86K 181.65 184.18 179.88 -0.55
Muench. Rueckvers.
MUVGN.DE
-0.36% 187.20K 247.35 249.00 246.55 -0.90
Tesla
TSLA.DE
+13.73% 138.81K 888.90 898.90 784.90 +107.30
Amazon.com
AMZN.DE
0.00% 7.41K 2,867.00 2,882.00 2,841.00 0.00
Siemens Energy AG
-0.88% 1.51M 23.70 24.07 23.31 -0.21
Vonovia
-0.96% 581.76K 53.54 54.28 53.46 -0.52
Covestro
+1.19% 516.95K 56.040 56.320 55.220 +0.660
Airbus Group
-1.57% 348.20K 108.02 109.90 107.26 -1.72
Bechtle AG
+5.35% 338.56K 64.940 64.940 61.460 +3.300
BioNTech
+4.09% 323.08K 249.60 252.90 233.10 +9.80
Volkswagen VZO
+4.55% 168.33K 205.45 206.05 195.40 +8.95
BioNTech
+7.83% 152.95K 249.20 250.30 234.90 +18.10
PayPal Holdings Inc
+4.14% 135.36K 215.20 221.95 208.05 +8.55
Zooplus AG
+0.67% 87.69K 478.60 479.40 477.00 +3.20
Tesla
+7.04% 81.90K 828.50 843.00 784.30 +54.50
Sartorius AG VZO
+1.00% 44.74K 567.800 571.400 558.600 +5.600