Active Prices : Apr 20
Data as of
Apr 20, 2021, 6:00 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tui TUI.L |
-3.26% | 2.56M | 4.418 | 4.575 | 4.362 | -0.149 |
|
E.ON SE EOAN.DE |
-0.26% | 2.50M | 10.016 | 10.045 | 9.956 | -0.026 |
|
Lufthansa LHA.DE |
-3.75% | 2.49M | 10.413 | 10.835 | 10.365 | -0.406 |
|
Deutsche Telekom AG DTE.DE |
-0.50% | 2.41M | 16.127 | 16.180 | 16.096 | -0.081 |
|
Deutsche Bank AG DB |
-1.78% | 1.96M | 10.220 | 10.456 | 10.202 | -0.185 |
|
Infineon IFX.DE |
-2.52% | 1.36M | 33.875 | 34.930 | 33.697 | -0.877 |
|
Bayer BAYN.DE |
-0.76% | 1.07M | 54.64 | 55.32 | 54.63 | -0.42 |
|
Daimler DAI.DE |
-1.09% | 894.10K | 75.205 | 77.230 | 75.205 | -0.825 |
|
RWE AG ST RWE.DE |
-1.78% | 863.76K | 33.290 | 33.850 | 33.060 | -0.605 |
|
|
|||||||
|
Deutsche Post DPW.DE |
+0.25% | 631.92K | 48.245 | 48.710 | 48.040 | +0.120 |
|
BASF BAS.DE |
-0.57% | 609.33K | 71.500 | 72.010 | 71.350 | -0.410 |
|
Prosiebensat PSM.DE |
+0.70% | 473.53K | 18.0150 | 18.4500 | 17.9750 | +0.1250 |
|
SAP SAP.DE |
-1.01% | 451.38K | 115.010 | 116.110 | 114.910 | -1.170 |
|
BMW ST BMW.DE |
-0.65% | 402.45K | 87.460 | 88.435 | 86.830 | -0.570 |
|
Nordex SE NDX1.DE |
-3.37% | 387.33K | 22.920 | 23.760 | 22.740 | -0.800 |
|
Fresenius SE FRE.DE |
-2.21% | 356.01K | 38.005 | 38.730 | 37.945 | -0.860 |
|
Deutsche Wohnen DWNG.DE |
+0.73% | 282.84K | 45.470 | 45.630 | 44.980 | +0.330 |
|
Volkswagen VZO VOWG_P.DE |
+0.30% | 280.38K | 241.43 | 244.43 | 240.43 | +0.73 |
|
Siemens AG SIE.DE |
-1.20% | 239.12K | 142.00 | 144.28 | 141.84 | -1.73 |
|
Allianz ALV.DE |
-0.75% | 212.17K | 217.70 | 219.58 | 217.43 | -1.65 |
|
Muench. Rueckvers. MUVGN.DE |
-1.10% | 209.86K | 255.50 | 257.95 | 253.97 | -2.83 |
|
Porsche PAH3.DE |
-0.04% | 190.48K | 95.940 | 96.840 | 95.180 | -0.040 |
|
Delivery Hero DHER.DE |
-1.64% | 154.79K | 128.80 | 131.60 | 128.60 | -2.15 |
|
Fraport AG FRA.DE |
-3.32% | 149.64K | 50.320 | 51.870 | 49.680 | -1.730 |
|
Adidas ADS.DE |
-1.78% | 139.40K | 273.10 | 277.05 | 272.93 | -4.95 |
|
Heidelbergcement HEI.DE |
-0.64% | 105.90K | 78.560 | 80.200 | 78.550 | -0.510 |
|
Linde PLC LIN |
-0.84% | 104.81K | 237.200 | 239.600 | 236.950 | -2.000 |
|
Daimler DAIGN.DE |
-1.80% | 101.18K | 75.22 | 77.20 | 75.21 | -1.38 |
|
Continental AG CON.DE |
-0.59% | 94.23K | 113.69 | 115.32 | 113.55 | -0.68 |
|
Merck MRK.DE |
-0.93% | 77.32K | 146.22 | 148.33 | 146.15 | -1.38 |
|
MTU Aero MTX.DE |
-2.48% | 74.84K | 195.72 | 200.25 | 195.50 | -4.98 |
|
Henkel VZO HEN3.DE |
-0.95% | 72.38K | 95.48 | 96.21 | 95.41 | -0.92 |
|
Deutsche Boerse DB1.DE |
-0.42% | 51.18K | 147.080 | 147.680 | 146.950 | -0.620 |
|
Allianz ALVG.DE |
-0.84% | 40.28K | 217.60 | 219.95 | 217.50 | -1.85 |
|
Siemens Energy AG |
-2.64% | 1.28M | 28.00 | 29.06 | 27.85 | -0.76 | |
|
Encavis |
-2.38% | 501.14K | 15.610 | 15.980 | 15.450 | -0.380 | |
|
Siemens Energy AG |
-3.71% | 249.14K | 28.01 | 29.08 | 27.87 | -1.08 | |
|
Vonovia |
-0.04% | 237.48K | 56.88 | 57.10 | 56.74 | -0.02 | |
|
CureVac NV |
-4.70% | 221.95K | 89.20 | 93.49 | 89.01 | -4.40 | |
|
BioNTech |
-2.42% | 206.08K | 120.80 | 125.30 | 119.15 | -3.00 | |
|
Bayer |
-0.98% | 187.80K | 54.64 | 55.31 | 54.63 | -0.54 | |
|
Covestro |
-0.75% | 183.92K | 55.360 | 56.440 | 55.360 | -0.420 | |
|
HelloFresh |
-0.16% | 144.35K | 74.20 | 75.08 | 73.72 | -0.12 | |
|
BASF |
-0.94% | 100.84K | 71.50 | 72.10 | 71.37 | -0.68 | |
|
BioNTech |
-4.00% | 100.69K | 120.00 | 123.50 | 119.20 | -5.00 | |
|
CureVac NV |
-1.55% | 90.12K | 90.67 | 92.29 | 90.08 | -1.43 | |
|
flatexDEGIRO AG |
+0.94% | 72.66K | 107.10 | 111.70 | 106.80 | +1.00 | |
|
SAP |
-0.76% | 58.87K | 115.00 | 116.10 | 114.90 | -0.88 | |
|
Volkswagen VZO |
+0.04% | 34.55K | 241.30 | 244.40 | 240.50 | +0.10 | |
|
Zooplus AG |
+6.77% | 28.08K | 268.00 | 272.60 | 256.00 | +17.00 | |