Germany
Active Prices : Mar 21
Data as of Mar 21, 2023, 11:32 am
Name Chg% Vol Last High Low Chg
Deutsche Bank AG
DB
-0.50% 41.68M 9.287 9.453 8.313 -0.047
Commerzbank
CBK.DE
+1.50% 20.10M 9.326 9.420 8.310 +0.138
Deutsche Telekom AG
DTE.DE
+1.86% 8.93M 21.880 21.880 21.315 +0.400
E.ON SE
EOAN.DE
+2.88% 7.98M 10.880 10.895 10.570 +0.305
Lufthansa
LHA.DE
+2.29% 6.29M 9.725 9.808 9.101 +0.218
Vonovia
VNA.DE
+1.09% 5.60M 19.00 19.40 18.60 +0.20
Infineon
IFX.DE
-0.01% 4.20M 34.465 34.560 33.025 -0.005
Daimler
DAI.DE
-0.17% 2.63M 69.140 69.610 67.020 -0.120
BASF
BAS.DE
+1.08% 2.62M 45.400 45.610 44.045 +0.485
Deutsche Post
DPW.DE
+1.63% 2.59M 41.190 41.360 39.655 +0.660
Bayer
BAYN.DE
+0.39% 2.30M 56.03 56.53 54.89 +0.22
RWE AG ST
RWE.DE
+1.40% 2.30M 38.380 38.520 37.560 +0.530
Allianz
ALV.DE
+1.17% 1.99M 202.40 203.60 192.48 +2.35
SAP
SAP.DE
+1.22% 1.97M 112.940 113.780 110.380 +1.360
Zalando SE
ZAL.DE
-1.55% 1.47M 33.60 34.10 32.84 -0.53
Siemens AG
SIE.DE
+1.06% 1.45M 138.82 139.90 134.66 +1.46
Volkswagen VZO
VOWG_P.DE
-0.17% 1.41M 120.24 120.46 116.48 -0.20
Fresenius SE
FRE.DE
+0.51% 1.23M 23.810 23.890 23.290 +0.120
BMW ST
BMW.DE
+0.80% 1.15M 95.610 96.130 92.370 +0.760
Porsche
PAH3.DE
-0.59% 1.04M 50.800 51.020 49.820 -0.300
Covestro
1COV.DE
+0.76% 986.57K 37.130 37.330 35.890 +0.280
Fresenius Medical Care
FME.DE
-1.62% 980.52K 36.390 37.220 35.790 -0.600
Siemens Healthineers
SHL.DE
-0.67% 714.39K 50.70 51.42 50.36 -0.34
Adidas
ADS.DE
+0.44% 706.79K 141.66 144.50 137.70 +0.62
Deutsche Boerse
DB1.DE
+2.97% 691.87K 174.900 177.250 169.350 +5.050
Munich Re Group
MUVGN.DE
+3.90% 520.48K 311.50 312.10 292.40 +11.70
Continental AG
CON.DE
+0.19% 488.19K 64.60 65.38 61.88 +0.12
Brenntag AG
BNR.DE
+0.51% 461.55K 66.480 66.800 65.020 +0.340
Rheinmetall AG
RHM.DE
+5.40% 449.92K 249.900 250.300 234.400 +12.800
Heidelbergcement
HEI.DE
+2.47% 428.27K 61.380 61.660 58.480 +1.480
Hugo Boss AG
BOSS.DE
+1.81% 409.79K 57.440 57.960 54.940 +1.020
Symrise AG
SY1.DE
+1.12% 403.14K 97.600 98.820 96.380 +1.080
Henkel VZO
HEN3.DE
+1.04% 393.33K 66.16 66.32 65.02 +0.68
Merck
MRK.DE
-0.40% 275.01K 163.70 165.10 162.45 -0.65
Tesla
TSLA.DE
+1.41% 180.76K 171.02 173.86 164.72 +2.38
Hannover Rueckversicherung SE
HNR1.DE
+3.50% 174.65K 168.35 168.95 158.55 +5.70
MTU Aero
MTX.DE
+1.18% 126.79K 222.10 223.30 214.60 +2.60
Linde PLC
LIN
-0.83% 112.54K 312.100 313.550 305.050 -2.600
Deutsche Bank AG
+0.76% 6.01M 9.34 9.45 8.30 +0.07
Commerzbank
+3.48% 3.50M 9.40 9.42 8.34 +0.32
Siemens Energy AG
+3.63% 3.26M 18.99 19.12 17.77 +0.67
K&S AG
-0.92% 1.92M 19.310 19.355 18.420 -0.180
Daimler Truck Holding
+1.64% 1.22M 30.66 30.73 29.33 +0.49
Dr Ing hc F Porsche Prf
-1.66% 375.14K 112.70 113.70 110.90 -1.90
Dr Ing hc F Porsche Prf
-1.66% 375.14K 112.70 113.70 110.90 -1.90
Airbus Group
+1.66% 343.01K 118.62 119.26 114.08 +1.94
Allianz
+1.37% 300.03K 203.50 203.85 192.54 +2.75
Volkswagen VZO
+0.43% 245.71K 120.98 121.22 116.42 +0.52
Tesla
+0.81% 213.19K 170.14 173.76 164.44 +1.36
Rheinmetall AG
+4.78% 111.42K 250.00 250.80 235.00 +11.40