Germany
Active Prices : Mar 9
Data as of Mar 9, 2021, 2:39 am
Name Chg% Vol Last High Low Chg
Deutsche Bank AG
DB
+4.78% 23.90M 11.080 11.250 10.660 +0.505
E.ON SE
EOAN.DE
+1.33% 16.26M 8.548 8.592 8.328 +0.112
Deutsche Telekom AG
DTE.DE
+2.00% 13.97M 15.310 15.310 15.025 +0.300
Infineon
IFX.DE
+3.81% 7.59M 32.975 33.050 31.630 +1.210
Tui
TUI.L
+6.76% 7.12M 5.104 5.104 4.950 +0.323
Deutsche Post
DPW.DE
+5.91% 5.39M 43.195 43.265 41.010 +2.410
Lufthansa
LHA.DE
+5.93% 5.25M 12.415 12.455 11.925 +0.695
Daimler
DAI.DE
+3.53% 4.59M 72.630 72.955 70.570 +2.475
BASF
BAS.DE
+2.63% 3.95M 72.710 72.850 70.840 +1.860
RWE AG ST
RWE.DE
+0.45% 3.80M 31.595 31.785 30.505 +0.140
Bayer
BAYN.DE
+3.24% 3.36M 53.16 53.28 51.72 +1.67
SAP
SAP.DE
+3.18% 3.35M 104.890 105.110 101.720 +3.230
BMW ST
BMW.DE
+5.46% 2.28M 79.825 79.845 76.525 +4.135
Siemens AG
SIE.DE
+4.32% 2.08M 134.89 134.91 129.55 +5.58
Prosiebensat
PSM.DE
+4.81% 2.06M 17.1200 17.2250 16.4550 +0.7850
Allianz
ALV.DE
+3.66% 2.01M 215.25 215.70 208.23 +7.60
Volkswagen VZO
VOWG_P.DE
+1.47% 1.86M 195.81 198.04 191.22 +2.84
Fresenius SE
FRE.DE
+1.86% 1.79M 36.705 36.925 36.125 +0.670
Linde PLC
LIN
+6.40% 1.35M 216.200 216.200 204.800 +13.000
Evonik
EVK.DE
+3.36% 1.33M 29.880 29.980 29.210 +0.970
Heidelbergcement
HEI.DE
+4.79% 1.08M 73.720 74.030 70.880 +3.370
TeamViewer
TMV.DE
-2.21% 1.04M 41.24 42.90 39.21 -0.93
Siemens Healthineers
SHL.DE
-2.07% 973.06K 44.53 45.71 44.17 -0.94
Fresenius ST
FME.DE
+2.79% 919.51K 58.860 59.210 57.580 +1.600
Delivery Hero
DHER.DE
-0.73% 884.32K 102.35 104.00 100.05 -0.75
Merck
MRK.DE
+0.64% 869.82K 130.88 130.95 126.60 +0.83
Deutsche Wohnen
DWNG.DE
+1.47% 857.68K 38.770 39.020 38.030 +0.560
Porsche
PAH3.DE
+2.63% 718.45K 77.340 77.340 75.580 +1.980
Adidas
ADS.DE
+2.87% 702.46K 280.00 282.06 271.65 +7.80
Continental AG
CON.DE
+5.82% 648.86K 129.10 130.80 122.25 +7.10
Zalando SE
ZAL.DE
+0.05% 645.72K 80.34 81.02 78.26 +0.04
Henkel VZO
HEN3.DE
+2.45% 614.67K 87.74 87.74 85.61 +2.10
Deutsche Boerse
DB1.DE
+0.91% 608.15K 132.750 133.450 130.150 +1.200
Muench. Rueckvers.
MUVGN.DE
+4.03% 602.56K 265.80 266.80 256.80 +10.30
Daimler
DAIGN.DE
+2.63% 504.35K 72.51 72.90 70.81 +1.86
Beiersdorf AG
BEIG.DE
-0.35% 424.62K 85.570 86.200 84.470 -0.300
Puma SE
PUM.DE
+0.99% 369.94K 84.45 84.88 81.82 +0.83
Symrise AG
SY1.DE
+2.61% 311.37K 99.070 99.120 96.640 +2.520
MTU Aero
MTX.DE
+4.87% 282.87K 208.05 208.25 199.50 +9.67
Allianz
ALVG.DE
+2.88% 210.42K 214.40 215.60 207.85 +6.00
Volkswagen ST
VOW3.DE
+3.98% 150.00K 222.20 222.60 215.70 +8.50
Tesla
TSLA.DE
-2.25% 144.67K 490.20 521.80 470.45 -11.30
Siemens Energy AG
+3.93% 1.94M 29.62 29.70 28.64 +1.12
Vonovia
+2.15% 1.66M 54.06 54.40 53.18 +1.14
HelloFresh
-5.03% 1.52M 55.75 57.35 53.15 -2.95
Covestro
-0.39% 1.39M 61.020 61.400 60.280 -0.240
Plug Power
-0.76% 940.80K 32.74 35.20 30.55 -0.25
GameStop Corp
+38.30% 233.05K 156.80 178.02 116.00 +43.42
Volkswagen VZO
-0.26% 211.82K 195.50 198.86 191.24 -0.50
Tesla
+6.23% 115.07K 494.45 518.80 470.40 +29.00