Germany
Active Prices : Nov 1
Data as of Nov 1, 2023, 2:39 am
Name Chg% Vol Last High Low Chg
Telefonica Deutschland AG
O2D.DE
+0.25% 4.16M 1.604 1.609 1.580 +0.004
Commerzbank
CBK.DE
+0.15% 3.57M 10.150 10.320 10.125 +0.015
E.ON SE
EOAN.DE
+1.17% 3.32M 11.220 11.290 11.140 +0.130
SAP
SAP.DE
+0.91% 1.10M 126.740 126.760 125.200 +1.140
TeamViewer
TMV.DE
-0.24% 1.09M 14.50 14.85 13.93 -0.04
HelloFresh
HFG.DE
-2.79% 1.05M 20.56 21.41 20.29 -0.59
Zalando SE
ZAL.DE
+3.73% 929.27K 21.99 22.20 21.09 +0.79
Evonik
EVK.DE
+2.84% 849.53K 17.360 17.435 16.970 +0.480
Knorr-Bremse
KBX.DE
-3.56% 584.59K 52.54 56.96 51.88 -1.94
Fresenius Medical Care
FME.DE
-0.25% 355.34K 31.320 31.920 31.210 -0.080
Kion Group AG
KGX.DE
-0.03% 346.45K 28.84 29.04 28.41 -0.01
GEA Group AG
G1A.DE
+0.06% 335.71K 32.230 32.530 32.180 +0.020
Carl Zeiss AG
AFX.DE
+5.39% 321.85K 81.740 81.740 77.380 +4.180
Continental AG
CON.DE
+1.62% 268.22K 61.44 61.74 60.20 +0.98
Mercedes Benz Group
DAIGN.DE
-0.48% 239.13K 55.51 55.94 55.10 -0.27
LEG Immobilien AG
LEGN.DE
+5.68% 192.44K 58.840 59.220 55.760 +3.160
Scout24 AG
G24.DE
+0.10% 185.84K 58.020 59.040 57.980 +0.060
Talanx AG
TLX.DE
-0.17% 155.72K 59.450 59.900 59.000 -0.100
Tesla
TSLA.DE
+2.59% 106.51K 190.46 191.60 182.20 +4.80
Amazon.com
AMZN.DE
+0.56% 61.28K 125.54 125.86 124.02 +0.70
Apple
AAPL.DE
+0.45% 43.40K 160.96 161.50 158.46 +0.72
Linde PLC
LIN
+1.49% 30.01K 361.400 362.200 355.500 +5.300
Aroundtown
+8.71% 4.81M 2.127 2.139 1.973 +0.171
BP
-4.31% 4.12M 5.776 5.830 5.680 -0.260
Siemens Energy AG
+1.03% 2.29M 8.48 8.66 8.02 +0.09
BP
-5.08% 1.86M 5.77 6.06 5.68 -0.31
Tag Immobilien
+4.71% 592.67K 10.29 10.32 9.87 +0.46
BASF
+4.01% 385.61K 43.67 43.79 41.50 +1.68
BYD Co Ltd-H
-4.25% 311.38K 28.73 29.15 28.51 -1.27
Airbus Group
-0.05% 274.11K 126.26 126.86 124.80 -0.06
Sartorius AG VZO
+8.45% 204.16K 236.20 238.00 215.30 +18.40
Gerresheimer AG
-0.73% 139.57K 87.900 88.650 86.400 -0.650
Nemetschek AG
+2.95% 120.51K 70.400 70.400 68.380 +2.020
Tesla
+0.36% 115.98K 187.26 189.30 182.24 +0.68
Rio Tinto PLC
-0.13% 115.07K 60.680 61.230 60.240 -0.080
Redcare Pharmacy NV
+1.49% 114.21K 105.250 110.400 102.500 +1.550
Aurubis AG
+1.23% 101.00K 77.660 77.820 76.740 +0.940
BMW Pref
-1.05% 95.61K 80.150 81.950 80.150 -0.850
AstraZeneca
+0.38% 93.91K 118.700 119.400 118.000 +0.450
Volkswagen VZO
-0.28% 85.14K 99.80 100.24 98.90 -0.28
NVIDIA
-0.72% 64.75K 383.90 385.75 368.00 -2.80
Apple
+0.51% 59.98K 160.72 160.72 158.44 +0.82
Alphabet A
-0.66% 51.52K 116.56 118.08 116.12 -0.78
Bertelsmann
-0.45% 31.35K 221.000 224.850 221.000 -1.000
NVIDIA
-1.30% 31.27K 379.90 385.40 369.55 -5.00
Microsoft
+0.42% 29.52K 319.20 320.00 316.05 +1.35
Allianz
-0.02% 26.75K 221.65 222.40 220.80 -0.05
Rheinmetall AG
-0.15% 22.60K 270.50 271.80 266.80 -0.40
Microsoft
+0.60% 20.08K 318.300 319.550 316.000 +1.900
Rational AG
+2.58% 11.37K 537.50 539.50 525.50 +13.50