Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout

Star	Symbol		Name	Price	Percent		Low	High	Volume	Signal / Notes	ER
	LC		LendingClub Corporation Financial Services / Credit Services	9.77	-1.56%		9.66	9.86		2D low	Jul 26 after
	MDRX		Allscripts Healthcare Solutions Inc. Healthcare / Health Information Services	12.86	1.66%		12.50	12.92		New 52WH	Apr 5 after
	ZSAN		Zosano Pharma Corp Healthcare / Biotechnology	0.00						Reversal
	BILL		Bill.com Holdings Inc Technology / Software - Application	111.62	9.91%		94.03	111.91	8.1M	2D high	Aug 17 after
	NRZ		New Residential Investment Corp Real Estate / REIT - Residential	9.27	-0.59%		9.20	9.28		2D low	Aug 2 before
	TTI		TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services	3.54	3.97%		3.39	3.71	2.0M	Rct 6MH	Jul 31 after
	SOLO		ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers	0.69	0.26%		0.66	0.71	1.7M	10D low	Apr 11 after
	APPS		Digital Turbine Inc Technology / Software - Application	9.51	-0.68%		9.22	9.60	1.6M	10D low	Aug 8 after
	AYRO		AYRO Inc Consumer Cyclical / Auto Manufacturers	0.71	5%		0.65	0.73	412K	10D low	Aug 14 after
	SUNW		Sunworks Inc Technology / Solar	1.08	-3.57%		1.07	1.11		10D low	Aug 14 before
	IDEX		Ideanomics Inc Technology / Software - Application	0.09	8.59%		0.09	0.09	5.3M	10D low	Aug 10 after
	NTES		NetEase Inc. Communication Services / Internet Content & Information	98.00	-1.32%		97.73	98.30	2.3M	Rct 52WL
	GLUU		Glu Mobile Inc Technology / Multimedia & Graphics Software	12.50	0.08%		12.49	12.50	1.04M	10D high
	MCHP		Microchip Technology Inc Technology / Semiconductor - Specialized	82.97	-7.32%		82.02	87.13	8.2M	10D low	Aug 3 after
	TDOC		Teladoc Health Inc Technology / Health Information Services	29.14	27.92%		24.32	29.20	34.6M	Rct 52WL	Jul 25 after
	VXRT		Vaxart Inc Healthcare / Biotechnology	0.75	3.73%		0.72	0.75	891K	10D low	Aug 3 after
	INFN		Infinera Corp Technology / Communication Equipment	4.63	-1.39%		4.60	4.66		2D high	Aug 9 after
	VISL		Vislink Technologies Inc Technology / Communication Equipment	5.74	-0.49%		5.44	5.74	247K	10D low	Aug 11 before
	STNE		StoneCo Ltd A Technology / Software - Application	12.04	-4.9%		11.87	12.50		Rct 52WL	Aug 16 after
	QRTEA		Liberty Interactive Corp Consumer Cyclical / Specialty Retail	1.02	-8.11%		0.93	1.09	4.9M	Rct 52WL	Aug 4 before
	URBN		Urban Outfitters Services / Apparel Stores	33.35	-1.11%		33.10	33.41	753K	Rct 52WL	Aug 22 after
	VIPS		Vipshop Technology / Internet Service Providers	16.19	-3.23%		16.18	16.71		Rct 52WL	Aug 18 before
	NUAN		Nuance Communications Technology / Application Software	55.99	0.02%		55.98	56.00	7.8M	New ATH
	SHOP		Shopify Technology / Software - Application	66.23	-0.71%		65.27	66.49	5.6M	Rct 52WL	Aug 2 after
	YELP		Yelp Inc. Technology / Internet Information Providers	36.73	0.55%		35.89	36.74	198K	Recent 52W high	Aug 3 after
	CF		CF Industries Holdings Inc Basic Materials / Agricultural Chemicals	69.78	-0.92%		69.14	70.45	552K	Rct 52WH	Aug 2 after
	SNAP		Snapchat Inc Technology / Internet Content & Information	9.84	-5.98%		9.71	10.29	21.7M	10D high	Jul 25 after
	DKS		Dick's Sporting Goods Services / Sporting Goods Stores	110.83	-0.62%		106.11	111.07	6.2M	Rct 6ML	Aug 22 before
	TTWO		Take Two Technology / Multimedia & Graphics Software	145.38	-1.59%		144.56	147.26	10.5M	Rct 52WL	Aug 8 after
	SQ		Square Technology / Software - Application	54.70	1.41%		53.75	55.73	5.5M	5D low	Aug 3 after
	TWTR		Twitter Technology / Internet Information Providers	53.70	0.66%		53.70	54.00	44.1M	2D low	Jul 22 before
	BABA		Alibaba Group Consumer Cyclical / Specialty Retail	88.50	-0.24%		88.23	89.96	8.2M	Rct 52WL	Aug 10 before
	TGT		Target Corp Services / Discount, Variety Stores	126.00	2.09%		123.75	127.66	4.0M	10D low	Aug 16 before
	ETSY		Etsy Inc Consumer Cyclical / Specialty Retail	83.04	-13.56%		83.02	89.78	9.4M	10D low	Aug 2 after
	OSTK		Overstock.com, Inc. Consumer Cyclical / Specialty Retail	31.82	-0.75%		31.21	32.78	6.7M	Rct 52WL	Jul 27 before
	FSLY		Fastly Inc Technology / Software - Application	16.16	1.83%		15.56	16.19		Rct 52WL	Aug 2 after
	WORK		Slack Technologies Inc Software - Application / Technology	45.20	0.09%		45.06	45.64	18.3M	New ATH
	NOW		ServiceNow Inc Technology / Information Technology Services	576.28	2.57%		562.00	576.97	635K	10D low	Jul 26 after
	TEAM		Atlassian Corp PLC A Technology / Software - Application	199.29	17.47%		197.11	211.65	4.4M	2D high	Aug 3 after
	NFLX		Netflix Services / Music & Video Stores	437.06	-1.86%		436.55	445.44	1.6M	Rct 52WL	Jul 19 after
	CVNA		Carvana Co Consumer Cyclical / Specialty Retail	51.37	1%		49.40	53.77	10.6M	10D low	Aug 3 after
	NTNX		Nutanix Inc A Technology / Software - Infrastructure	35.15	13.01%		34.10	36.50	3.6M	Rct 52WL	Aug 31 after
	RMED		RA Medical Systems Inc Healthcare / Medical Devices	0.87	-2.38%		0.80	0.89	122M	Down 2D	Mar 29 after
	WKHS		Workhorse Group Inc Consumer Cyclical / Auto Parts	0.95	-3.6%		0.94	1.00	33.4M	10D low	Aug 8 before
	CAN		Canaan Inc Technology / Computer Hardware	2.28	-0.44%		2.20	2.32	57.1M	Rct 52WL	Aug 29 before
	MVIS		MicroVision Inc Technology / Diversified Electronics	4.27	-5.01%		4.18	4.47	38.4M	2D low	Aug 8 after
	BLNK		Blink Charging Co Consumer Cyclical / Specialty Retail	6.34	2.76%		6.02	6.43	21.2M	10D low	Aug 8 after
	DPW		Digital Power Corp. Technology / Diversified Electronics	5.22	-1.42%		5.18	5.56		Rct 52WL
	DADA		Dada Nexus Consumer Cyclical / Internet Retail	5.42	-3.04%		5.31	5.49		Rct 52WL	Aug 30 after
	KERN		Akerna Industrials / Conglomerates	0.59	-4.9%		0.58	0.63		10D low
	PFMT		Performant Financial Corporation Industrials / Business Services	2.50	-5.85%		2.48	2.62		5D high
	EXPR		Express, Inc. Consumer Cyclical / Apparel Stores	0.62	1.19%		0.61	0.63		Reversal
Star	Symbol		Name	Price	Percent		Low	High	Volume	Signal / Notes	ER