Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
LC LendingClub Corporation
Financial Services / Credit Services
10.56 0.19% 10.41 10.58 2D low Oct 26
after
MDRX Allscripts Healthcare Solutions Inc.
Healthcare / Health Information Services
18.55 -0.27% 18.53 18.88 New 52WH Nov 3
after
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.00 16.67% 0.00 0.00 Reversal
BILL Bill.com Holdings Inc
Technology / Software - Application
121.47 118.58 121.76 3.3M 2D high Nov 3
after
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
9.01 1.58% 8.82 9.02 2D low Aug 2
before
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.68 -0.81% 3.67 3.76 2.0M Rct 6MH Oct 31
after
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
1.16 0.87% 1.15 1.17 1.7M 10D low Nov 14
after
APPS Digital Turbine Inc
Technology / Software - Application
17.33 0.38% 16.95 17.38 1.6M 10D low Nov 9
after
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.58 -0.16% 0.55 0.59 412K 10D low Nov 3
before
SUNW Sunworks Inc
Technology / Solar
2.50 1.63% 2.41 2.52 10D low Aug 9
before
IDEX Ideanomics Inc
Technology / Software - Application
0.24 -1.56% 0.24 0.25 5.3M 10D low Nov 9
after
NTES NetEase Inc.
Communication Services / Internet Content & Information
65.63 -1.5% 65.50 66.85 2.3M Rct 52WL
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
75.67 -1.24% 75.63 76.73 2.6M 10D low Nov 3
after
TDOC Teladoc Health Inc
Technology / Health Information Services
27.60 -3.4% 27.56 28.16 26.2M Rct 52WL Oct 26
after
VXRT Vaxart Inc
Healthcare / Biotechnology
1.28 -1.54% 1.27 1.32 891K 10D low Nov 8
after
INFN Infinera Corp
Technology / Communication Equipment
6.50 1.09% 6.40 6.59 2D high Nov 2
after
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.37 -0.51% 0.36 0.37 247K 10D low Nov 14
after
STNE StoneCo Ltd A
Technology / Software - Application
10.31 -1.25% 10.10 10.41 Rct 52WL Nov 17
after
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
2.27 1.79% 2.18 2.29 4.9M Rct 52WL Nov 4
before
URBN Urban Outfitters
Services / Apparel Stores
28.29 2% 27.75 28.34 753K Rct 52WL Nov 21
after
VIPS Vipshop
Technology / Internet Service Providers
9.66 -0.52% 9.45 9.84 Rct 52WL Nov 22
before
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
SHOP Shopify
Technology / Software - Application
36.95 0.49% 36.06 37.01 9.1M Rct 52WL Oct 27
before
YELP Yelp Inc.
Technology / Internet Information Providers
29.64 0.24% 29.32 29.91 198K Recent 52W high Nov 3
after
CF CF Industries Holdings Inc
Basic Materials / Agricultural Chemicals
108.62 2.17% 106.18 109.78 2.4M Rct 52WH Nov 2
after
SNAP Snapchat Inc
Technology / Internet Content & Information
10.18 -1.36% 10.12 10.36 58.1M 10D high Oct 20
after
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
121.69 2.28% 117.79 122.17 5.3M Rct 6ML Nov 22
before
TTWO Take Two
Technology / Multimedia & Graphics Software
102.63 -0.5% 102.24 103.67 16.7M Rct 52WL Nov 7
after
SQ Square
Technology / Software - Application
63.38 -0.85% 62.51 63.99 9.3M 5D low Nov 3
after
TWTR Twitter
Technology / Internet Information Providers
53.70 0.66% 53.70 54.00 44.1M 2D low Jul 22
before
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
75.46 -3.87% 74.93 76.03 12.7M Rct 52WL Nov 17
before
TGT Target Corp
Services / Discount, Variety Stores
163.38 -0.02% 161.60 163.96 3.5M 10D low Nov 16
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
120.31 0.27% 117.49 120.61 2.1M 10D low Nov 2
after
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
25.39 3.13% 24.24 25.51 Rct 52WL Oct 27
before
FSLY Fastly Inc
Technology / Software - Application
8.55 -0.47% 8.42 8.67 Rct 52WL Nov 2
after
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
NOW ServiceNow Inc
Technology / Information Technology Services
407.21 -0.53% 403.98 409.61 2.2M 10D low Oct 26
after
TEAM Atlassian Corp PLC A
Technology / Software - Application
124.13 -0.3% 121.42 124.76 5.8M 2D high Nov 3
after
NFLX Netflix
Services / Music & Video Stores
285.30 -2.13% 284.19 289.00 2.9M Rct 52WL Oct 18
after
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
7.97 -1.85% 7.71 8.28 21.5M 10D low Nov 3
after
NTNX Nutanix Inc A
Technology / Software - Infrastructure
28.71 -0.17% 28.31 28.80 10.1M Rct 52WL Nov 30
after
RMED RA Medical Systems Inc
Healthcare / Medical Devices
2.48 -2.55% 2.44 2.59 122M Down 2D Aug 24
after
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
2.16 -0.46% 2.14 2.20 33.4M 10D low Nov 8
before
CAN Canaan Inc
Technology / Computer Hardware
2.58 -4.44% 2.56 2.69 57.1M Rct 52WL Nov 14
before
MVIS MicroVision Inc
Technology / Diversified Electronics
3.01 -0.99% 2.99 3.05 38.4M 2D low Oct 27
after
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
13.22 1.07% 13.00 13.30 21.2M 10D low Nov 8
after
DPW Digital Power Corp.
Technology / Diversified Electronics
0.15 -1.02% 0.14 0.15 Rct 52WL
DADA Dada Nexus
Consumer Cyclical / Internet Retail
4.65 4.43 4.67 Rct 52WL Aug 30
after
KERN Akerna
Industrials / Conglomerates
0.92 2.26% 0.90 0.94 10D low
PFMT Performant Financial Corporation
Industrials / Business Services
2.40 2.38 2.41 5D high
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
1.40 2.94% 1.34 1.42 Reversal
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).