Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.50 -3.77% 0.50 0.51 Rct 52WL
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.12 -2.5% 3.07 3.21 715K Down 2D
INFN Infinera Corp
Technology / Communication Equipment
8.44 -3.54% 8.43 8.81 891K 10D low
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
10.99 -0.36% 10.94 11.08 2D low Jul 29
before
BILL Bill.com Holdings Inc
Technology / Software - Application
171.35 -1.53% 169.80 177.32 948K 6M low Nov 4
APPS Digital Turbine Inc
Technology / Software - Application
44.05 -5.33% 43.64 47.39 2.3M New 52WL
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
1.32 -2.94% 1.30 1.38 168K Near ATL Nov 11
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
2.03 -1.93% 2.00 2.09 1.4M New 52WL
SUNW Sunworks Inc
Technology / Solar
2.38 -1.65% 2.33 2.47 157K New 52WL
VISL Vislink Technologies Inc
Technology / Communication Equipment
1.03 1.02 1.06 1.21M Rct 6ML
IDEX Ideanomics Inc
Technology / Software - Application
1.07 -4.05% 1.06 1.14 3.8M New 52WL
NTES NetEase Inc.
Communication Services / Internet Content & Information
103.80 2.03% 102.79 105.30 1.0M Up 2D
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
77.60 -2.18% 77.22 80.45 1.2M Rct 52WH
TDOC Teladoc Health Inc
Technology / Health Information Services
76.73 1.36% 75.13 79.74 1.4M Rct 52WL Aug 4
after
VXRT Vaxart Inc
Healthcare / Biotechnology
5.44 -0.37% 5.37 5.61 9M low
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
7.73 -0.39% 7.65 7.85 2D high Nov 4
STNE StoneCo Ltd A
Technology / Software - Application
15.20 0% 14.80 15.43 2.7M Reversal
URBN Urban Outfitters
Services / Apparel Stores
28.15 0.36% 27.96 28.61 2D low
VIPS Vipshop
Technology / Internet Service Providers
9.15 -0.76% 9.00 9.34 Rct 52WL
NUAN Nuance Communications
Technology / Application Software
55.24 -0.16% 55.21 55.34 2.3M Reversal
YELP Yelp Inc.
Technology / Internet Information Providers
34.93 1.66% 34.30 35.12 198K Recent 52W high Aug 5
CF CF Industries Holdings Inc
Basic Materials / Agricultural Chemicals
67.47 -1.14% 66.82 69.35 1.7M Rct 52WH Aug 9
SQ Square
Technology / Software - Application
129.38 -0.48% 127.42 132.70 6.6M New 52WL Nov 4
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
115.89 2.24% 114.35 119.52 1.1M 30D high
TTWO Take Two
Technology / Multimedia & Graphics Software
164.76 6.96% 155.18 166.13 2.4M Rct 52WL
SHOP Shopify
Technology / Software - Application
1,074.97 1.93% 1,065.07 1,122.37 1.1M Rct 6ML Aug 4
before
TWTR Twitter
Technology / Internet Information Providers
37.50 0.54% 37.01 37.84 4.8M New 52WL
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
128.64 0.03% 127.22 130.84 7.9M 5D low
SNAP Snapchat Inc
Technology / Internet Content & Information
35.38 -0.9% 34.76 36.47 New 52WL
TGT Target Corp
Services / Discount, Variety Stores
226.15 2.79% 220.96 228.28 1.9M 2D high
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
163.55 0.03% 161.92 167.94 Rct 6ML
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
46.95 -0.19% 46.46 48.31 1.9M New 52WL Aug 5
before
FSLY Fastly Inc
Technology / Software - Application
29.85 -0.33% 29.61 31.07 1.0M New 52WL
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
NOW ServiceNow Inc
Technology / Information Technology Services
532.49 1.94% 523.91 542.93 3.2M Rct 6ML Aug 4
after
NFLX Netflix
Services / Music & Video Stores
513.98 0.62% 510.80 518.71 1.4M Up 2D
NTNX Nutanix Inc A
Technology / Software - Infrastructure
28.33 0.78% 28.05 29.29 371K 6M low
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
155.44 -4.1% 153.27 168.13 Rct 52WL
TEAM Atlassian Corp PLC A
Technology / Software - Application
296.19 0.87% 292.93 305.17 6M low Aug 5
after
RMED RA Medical Systems Inc
Healthcare / Medical Devices
1.23 -0.81% 1.22 1.24 122M Reversal
MVIS MicroVision Inc
Technology / Diversified Electronics
3.47 -0.29% 3.39 3.59 38.4M New 52WL
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
3.56 -2.73% 3.54 3.72 33.4M New 52WL
CAN Canaan Inc
Technology / Computer Hardware
5.23 0.29% 5.14 5.49 57.1M Rct 6ML Sep 15
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
23.13 -6.92% 23.00 25.25 21.2M Rct 52WL
DPW Digital Power Corp.
Technology / Diversified Electronics
0.94 -6.93% 0.93 1.01 Rct 52WL
LC LendingClub
Financial Services / Credit Services
22.22 -1.33% 22.02 23.24 2D low
DADA Dada Nexus
Consumer Cyclical / Internet Retail
11.28 -1.4% 11.09 11.67 Rct 52WL Aug 30
after
KERN Akerna
Industrials / Conglomerates
1.48 -5.45% 1.47 1.56 2D high
PFMT Performant Financial Corporation
Industrials / Business Services
2.06 1.48% 2.02 2.10 5D high
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
17.42 -0.57% 17.28 17.55 5D low
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
3.07 -2.54% 3.07 3.20 2D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).