Breakout
A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.
Breakout
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LC |
![]() |
LendingClub Corporation Financial Services / Credit Services |
6.66 | 0.38% | 6.63 | 6.99 | 2D low |
Jan 25 after |
|||
MDRX |
![]() |
Allscripts Healthcare Solutions Inc. Healthcare / Health Information Services |
13.00 | -0.95% | 12.99 | 13.35 | New 52WH |
Mar 29 after |
|||
ZSAN |
![]() |
Zosano Pharma Corp Healthcare / Biotechnology |
0.00 | Reversal | |||||||
BILL |
![]() |
Bill.com Holdings Inc Technology / Software - Application |
73.10 | -0.73% | 71.58 | 73.63 | 17.6M | 2D high |
Feb 2 after |
||
NRZ |
![]() |
New Residential Investment Corp Real Estate / REIT - Residential |
7.77 | 0.65% | 7.73 | 7.90 | 2D low |
Aug 2 before |
|||
TTI |
![]() |
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
2.54 | 0.79% | 2.48 | 2.65 | 2.0M | Rct 6MH |
Feb 27 after |
||
SOLO |
![]() |
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
0.58 | -8.46% | 0.58 | 0.62 | 1.7M | 10D low |
Mar 28 after |
||
APPS |
![]() |
Digital Turbine Inc Technology / Software - Application |
10.16 | -0.73% | 9.81 | 10.62 | 1.6M | 10D low |
Feb 8 after |
||
AYRO |
![]() |
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.56 | 0.61% | 0.55 | 0.59 | 412K | 10D low |
Mar 23 before |
||
SUNW |
![]() |
Sunworks Inc Technology / Solar |
1.42 | -0.35% | 1.41 | 1.47 | 10D low |
Mar 17 before |
|||
IDEX |
![]() |
Ideanomics Inc Technology / Software - Application |
0.11 | -6.7% | 0.11 | 0.12 | 5.3M | 10D low |
Mar 15 after |
||
NTES |
![]() |
NetEase Inc. Communication Services / Internet Content & Information |
85.96 | 0% | 84.54 | 86.56 | 2.3M | Rct 52WL | |||
GLUU |
![]() |
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
MCHP |
![]() |
Microchip Technology Inc Technology / Semiconductor - Specialized |
82.39 | 2.08% | 80.70 | 82.82 | 2.6M | 10D low |
Feb 2 after |
||
TDOC |
![]() |
Teladoc Health Inc Technology / Health Information Services |
24.32 | -1.02% | 23.76 | 24.49 | 26.2M | Rct 52WL |
Feb 22 after |
||
VXRT |
![]() |
Vaxart Inc Healthcare / Biotechnology |
0.70 | -9.35% | 0.70 | 0.75 | 891K | 10D low |
Mar 15 after |
||
INFN |
![]() |
Infinera Corp Technology / Communication Equipment |
7.46 | 0.95% | 7.34 | 7.51 | 2D high |
Feb 23 after |
|||
VISL |
![]() |
Vislink Technologies Inc Technology / Communication Equipment |
0.39 | -2.33% | 0.37 | 0.39 | 247K | 10D low |
Mar 30 after |
||
STNE |
![]() |
StoneCo Ltd A Technology / Software - Application |
8.93 | 0.62% | 8.68 | 9.14 | Rct 52WL |
Mar 14 after |
|||
QRTEA |
![]() |
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
0.88 | -0.9% | 0.87 | 0.97 | 4.9M | Rct 52WL |
Mar 1 before |
||
URBN |
![]() |
Urban Outfitters Services / Apparel Stores |
26.64 | 2.94% | 26.09 | 27.11 | 753K | Rct 52WL |
Feb 28 after |
||
VIPS |
![]() |
Vipshop Technology / Internet Service Providers |
14.72 | -1.74% | 14.14 | 14.94 | Rct 52WL |
Feb 23 before |
|||
NUAN |
![]() |
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
SHOP |
![]() |
Shopify Technology / Software - Application |
43.73 | -2.13% | 42.80 | 44.29 | 12.7M | Rct 52WL |
Feb 15 after |
||
YELP |
![]() |
Yelp Inc. Technology / Internet Information Providers |
29.77 | 1% | 29.26 | 29.85 | 198K | Recent 52W high |
Feb 9 after |
||
CF |
![]() |
CF Industries Holdings Inc Basic Materials / Agricultural Chemicals |
72.37 | 2.02% | 70.61 | 73.55 | 552K | Rct 52WH |
Feb 15 after |
||
SNAP |
![]() |
Snapchat Inc Technology / Internet Content & Information |
10.70 | 10.48 | 10.91 | 22.2M | 10D high |
Jan 31 after |
|||
DKS |
![]() |
Dick's Sporting Goods Services / Sporting Goods Stores |
143.81 | -0.59% | 143.17 | 146.65 | 2.1M | Rct 6ML |
Mar 7 before |
||
TTWO |
![]() |
Take Two Technology / Multimedia & Graphics Software |
116.24 | -0.03% | 115.47 | 117.01 | 2.1M | Rct 52WL |
Feb 6 after |
||
SQ |
![]() |
Square Technology / Software - Application |
74.17 | 0.26% | 72.76 | 75.64 | 8.0M | 5D low |
Feb 23 after |
||
TWTR |
![]() |
Twitter Technology / Internet Information Providers |
53.70 | 0.66% | 53.70 | 54.00 | 44.1M | 2D low |
Jul 22 before |
||
BABA |
![]() |
Alibaba Group Consumer Cyclical / Specialty Retail |
80.82 | -1.04% | 79.49 | 81.89 | 15.9M | Rct 52WL |
Feb 23 before |
||
TGT |
![]() |
Target Corp Services / Discount, Variety Stores |
162.37 | 1.89% | 159.33 | 162.58 | 4.2M | 10D low |
Feb 28 before |
||
ETSY |
![]() |
Etsy Inc Consumer Cyclical / Specialty Retail |
108.07 | 2.59% | 103.35 | 108.27 | 4.6M | 10D low |
Feb 22 after |
||
OSTK |
![]() |
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
19.41 | 18.95 | 20.36 | Rct 52WL |
Feb 22 before |
||||
FSLY |
![]() |
Fastly Inc Technology / Software - Application |
15.45 | 0% | 15.05 | 15.55 | Rct 52WL |
Feb 15 after |
|||
WORK |
![]() |
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
NOW |
![]() |
ServiceNow Inc Technology / Information Technology Services |
433.91 | -1.61% | 425.95 | 440.17 | 1.4M | 10D low |
Jan 25 after |
||
TEAM |
![]() |
Atlassian Corp PLC A Technology / Software - Application |
148.84 | -5.95% | 148.71 | 156.57 | 6.1M | 2D high |
Feb 2 after |
||
NFLX |
![]() |
Netflix Services / Music & Video Stores |
304.40 | 0% | 296.00 | 307.44 | 4.0M | Rct 52WL |
Jan 19 after |
||
CVNA |
![]() |
Carvana Co Consumer Cyclical / Specialty Retail |
6.95 | -9.22% | 6.88 | 7.81 | 3.7M | 10D low |
Feb 23 after |
||
NTNX |
![]() |
Nutanix Inc A Technology / Software - Infrastructure |
25.51 | 0.12% | 25.23 | 25.65 | 10.1M | Rct 52WL |
Mar 6 after |
||
RMED |
![]() |
RA Medical Systems Inc Healthcare / Medical Devices |
1.61 | -4.73% | 1.61 | 1.79 | 122M | Down 2D |
Mar 29 after |
||
WKHS |
![]() |
Workhorse Group Inc Consumer Cyclical / Auto Parts |
1.40 | -4.45% | 1.38 | 1.47 | 33.4M | 10D low |
Mar 1 before |
||
CAN |
![]() |
Canaan Inc Technology / Computer Hardware |
2.89 | -6.33% | 2.89 | 3.15 | 57.1M | Rct 52WL |
Mar 7 before |
||
MVIS |
![]() |
MicroVision Inc Technology / Diversified Electronics |
2.13 | -2.07% | 2.11 | 2.20 | 38.4M | 2D low |
Feb 28 after |
||
BLNK |
![]() |
Blink Charging Co Consumer Cyclical / Specialty Retail |
7.43 | -1.2% | 7.35 | 7.71 | 21.2M | 10D low |
Feb 28 after |
||
DPW |
![]() |
Digital Power Corp. Technology / Diversified Electronics |
0.09 | -1.22% | 0.09 | 0.09 | Rct 52WL | ||||
DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
6.85 | -0.22% | 6.48 | 6.93 | Rct 52WL |
Aug 30 after |
||||
KERN |
Akerna Industrials / Conglomerates |
0.76 | 2.64% | 0.75 | 0.82 | 10D low | |||||
PFMT |
Performant Financial Corporation Industrials / Business Services |
2.89 | 5.47% | 2.85 | 3.00 | 5D high | |||||
EXPR |
![]() |
Express, Inc. Consumer Cyclical / Apparel Stores |
0.82 | -4.4% | 0.82 | 0.87 | Reversal | ||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).