Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
LC LendingClub Corporation
Financial Services / Credit Services
6.66 0.38% 6.63 6.99 2D low Jan 25
after
MDRX Allscripts Healthcare Solutions Inc.
Healthcare / Health Information Services
13.00 -0.95% 12.99 13.35 New 52WH Mar 29
after
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.00 Reversal
BILL Bill.com Holdings Inc
Technology / Software - Application
73.10 -0.73% 71.58 73.63 17.6M 2D high Feb 2
after
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
7.77 0.65% 7.73 7.90 2D low Aug 2
before
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
2.54 0.79% 2.48 2.65 2.0M Rct 6MH Feb 27
after
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
0.58 -8.46% 0.58 0.62 1.7M 10D low Mar 28
after
APPS Digital Turbine Inc
Technology / Software - Application
10.16 -0.73% 9.81 10.62 1.6M 10D low Feb 8
after
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.56 0.61% 0.55 0.59 412K 10D low Mar 23
before
SUNW Sunworks Inc
Technology / Solar
1.42 -0.35% 1.41 1.47 10D low Mar 17
before
IDEX Ideanomics Inc
Technology / Software - Application
0.11 -6.7% 0.11 0.12 5.3M 10D low Mar 15
after
NTES NetEase Inc.
Communication Services / Internet Content & Information
85.96 0% 84.54 86.56 2.3M Rct 52WL
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
82.39 2.08% 80.70 82.82 2.6M 10D low Feb 2
after
TDOC Teladoc Health Inc
Technology / Health Information Services
24.32 -1.02% 23.76 24.49 26.2M Rct 52WL Feb 22
after
VXRT Vaxart Inc
Healthcare / Biotechnology
0.70 -9.35% 0.70 0.75 891K 10D low Mar 15
after
INFN Infinera Corp
Technology / Communication Equipment
7.46 0.95% 7.34 7.51 2D high Feb 23
after
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.39 -2.33% 0.37 0.39 247K 10D low Mar 30
after
STNE StoneCo Ltd A
Technology / Software - Application
8.93 0.62% 8.68 9.14 Rct 52WL Mar 14
after
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
0.88 -0.9% 0.87 0.97 4.9M Rct 52WL Mar 1
before
URBN Urban Outfitters
Services / Apparel Stores
26.64 2.94% 26.09 27.11 753K Rct 52WL Feb 28
after
VIPS Vipshop
Technology / Internet Service Providers
14.72 -1.74% 14.14 14.94 Rct 52WL Feb 23
before
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
SHOP Shopify
Technology / Software - Application
43.73 -2.13% 42.80 44.29 12.7M Rct 52WL Feb 15
after
YELP Yelp Inc.
Technology / Internet Information Providers
29.77 1% 29.26 29.85 198K Recent 52W high Feb 9
after
CF CF Industries Holdings Inc
Basic Materials / Agricultural Chemicals
72.37 2.02% 70.61 73.55 552K Rct 52WH Feb 15
after
SNAP Snapchat Inc
Technology / Internet Content & Information
10.70 10.48 10.91 22.2M 10D high Jan 31
after
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
143.81 -0.59% 143.17 146.65 2.1M Rct 6ML Mar 7
before
TTWO Take Two
Technology / Multimedia & Graphics Software
116.24 -0.03% 115.47 117.01 2.1M Rct 52WL Feb 6
after
SQ Square
Technology / Software - Application
74.17 0.26% 72.76 75.64 8.0M 5D low Feb 23
after
TWTR Twitter
Technology / Internet Information Providers
53.70 0.66% 53.70 54.00 44.1M 2D low Jul 22
before
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
80.82 -1.04% 79.49 81.89 15.9M Rct 52WL Feb 23
before
TGT Target Corp
Services / Discount, Variety Stores
162.37 1.89% 159.33 162.58 4.2M 10D low Feb 28
before
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
108.07 2.59% 103.35 108.27 4.6M 10D low Feb 22
after
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
19.41 18.95 20.36 Rct 52WL Feb 22
before
FSLY Fastly Inc
Technology / Software - Application
15.45 0% 15.05 15.55 Rct 52WL Feb 15
after
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
NOW ServiceNow Inc
Technology / Information Technology Services
433.91 -1.61% 425.95 440.17 1.4M 10D low Jan 25
after
TEAM Atlassian Corp PLC A
Technology / Software - Application
148.84 -5.95% 148.71 156.57 6.1M 2D high Feb 2
after
NFLX Netflix
Services / Music & Video Stores
304.40 0% 296.00 307.44 4.0M Rct 52WL Jan 19
after
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
6.95 -9.22% 6.88 7.81 3.7M 10D low Feb 23
after
NTNX Nutanix Inc A
Technology / Software - Infrastructure
25.51 0.12% 25.23 25.65 10.1M Rct 52WL Mar 6
after
RMED RA Medical Systems Inc
Healthcare / Medical Devices
1.61 -4.73% 1.61 1.79 122M Down 2D Mar 29
after
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
1.40 -4.45% 1.38 1.47 33.4M 10D low Mar 1
before
CAN Canaan Inc
Technology / Computer Hardware
2.89 -6.33% 2.89 3.15 57.1M Rct 52WL Mar 7
before
MVIS MicroVision Inc
Technology / Diversified Electronics
2.13 -2.07% 2.11 2.20 38.4M 2D low Feb 28
after
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
7.43 -1.2% 7.35 7.71 21.2M 10D low Feb 28
after
DPW Digital Power Corp.
Technology / Diversified Electronics
0.09 -1.22% 0.09 0.09 Rct 52WL
DADA Dada Nexus
Consumer Cyclical / Internet Retail
6.85 -0.22% 6.48 6.93 Rct 52WL Aug 30
after
KERN Akerna
Industrials / Conglomerates
0.76 2.64% 0.75 0.82 10D low
PFMT Performant Financial Corporation
Industrials / Business Services
2.89 5.47% 2.85 3.00 5D high
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
0.82 -4.4% 0.82 0.87 Reversal
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).