Breakout
A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.
Breakout
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RMED |
![]() |
RA Medical Systems Inc Healthcare / Medical Devices |
3.87 | 1.58% | 3.61 | 4.00 | Recent 52W low | ||||
ZSAN |
![]() |
Zosano Pharma Corp Healthcare / Biotechnology |
0.94 | -8.24% | 0.92 | 1.01 | Daily bar reversal | ||||
NRZ |
![]() |
New Residential Investment Corp Real Estate / REIT - Residential |
10.34 | -1.43% | 10.28 | 10.56 | 3.76M | Recent 52W high | Feb 9 | ||
TTI |
![]() |
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
2.44 | -3.18% | 2.43 | 2.53 | 1.02M | Recent 52W high | |||
BILL |
![]() |
Bill.com Holdings Inc Technology / Software - Application |
153.39 | -4.57% | 152.83 | 163.13 | 709K | Recent 52W high | Feb 4 | ||
APPS |
![]() |
Digital Turbine Inc Technology / Software - Application |
71.85 | -4.57% | 70.60 | 76.48 | 2.38M | 10D low | |||
AYRO |
![]() |
AYRO Inc Consumer Cyclical / Auto Manufacturers |
4.71 | -3.29% | 4.58 | 4.88 | 750K | 30D low | |||
SOLO |
![]() |
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
4.06 | -3.33% | 3.94 | 4.20 | 4.15M | Daily bar reversal | |||
INFN |
![]() |
Infinera Corp Technology / Communication Equipment |
9.60 | -2.83% | 9.50 | 9.99 | 808K | Daily bar reversal | |||
IDEX |
![]() |
Ideanomics Inc Technology / Software - Application |
2.35 | -1.67% | 2.25 | 2.44 | 17.5M | 3M low | Feb 8 | ||
VISL |
![]() |
Vislink Technologies Inc Technology / Communication Equipment |
2.27 | 1.79% | 2.13 | 2.31 | 3.15M | 2D high | |||
SUNW |
![]() |
Sunworks Inc Technology / Solar |
10.27 | -4.64% | 9.85 | 10.85 | 1.52M | 30D low | Feb 8 | ||
TDOC |
![]() |
Teladoc Health Inc Technology / Health Information Services |
184.09 | -3.16% | 180.72 | 190.90 | 705K | Recent 6M low | Jan 27 | ||
VXRT |
![]() |
Vaxart Inc Healthcare / Biotechnology |
5.11 | -4.49% | 5.06 | 5.47 | 2.41M | 3M low | |||
MCHP |
![]() |
Microchip Technology Inc Technology / Semiconductor - Specialized |
154.03 | -2.69% | 152.70 | 158.06 | 459K | 10D low | Feb 4 | ||
GLUU |
![]() |
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.48 | 0.08% | 12.47 | 12.48 | 3.55M | 2D high | Feb 9 | ||
QRTEA |
![]() |
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
12.06 | -2.59% | 11.96 | 12.37 | 1.56M | 10D high | |||
STNE |
![]() |
StoneCo Ltd A Technology / Software - Application |
66.20 | -3.03% | 64.84 | 68.14 | 1.08M | 5D low | Jan 28 | ||
NUAN |
![]() |
Nuance Communications Technology / Application Software |
53.20 | -0.26% | 53.00 | 53.32 | 15.5M | Recent 52W high | |||
NTNX |
![]() |
Nutanix Inc A Technology / Software - Infrastructure |
27.01 | -1.21% | 26.89 | 27.42 | 1.88M | 2D low | |||
SNAP |
![]() |
Snapchat Inc Technology / Internet Content & Information |
60.44 | -1.32% | 58.12 | 60.63 | 12.9M | 5D low | |||
SHOP |
![]() |
Shopify Technology / Software - Application |
1,145.78 | -5.14% | 1,143.15 | 1,202.34 | 898K | 10D high | |||
TTWO |
![]() |
Take Two Technology / Multimedia & Graphics Software |
177.91 | -0.5% | 176.11 | 179.51 | 729K | Recent 52W high | |||
URBN |
![]() |
Urban Outfitters Services / Apparel Stores |
37.03 | -0.75% | 36.09 | 37.66 | 688K | Daily bar reversal | |||
DKS |
![]() |
Dick's Sporting Goods Services / Sporting Goods Stores |
84.29 | -0.07% | 83.62 | 85.70 | 814K | New ATH | |||
TGT |
![]() |
Target Corp Services / Discount, Variety Stores |
208.65 | 0.05% | 208.25 | 210.86 | 1.88M | New ATH | |||
BABA |
![]() |
Alibaba Group Consumer Cyclical / Specialty Retail |
234.78 | -1.64% | 232.81 | 238.42 | 10.7M | 5D low | |||
CF |
![]() |
CF Industries Holdings Inc Basic Materials / Agricultural Chemicals |
46.90 | -0.87% | 46.47 | 47.77 | 1.90M | 10D high | |||
YELP |
![]() |
Yelp Inc. Technology / Internet Information Providers |
39.99 | -0.92% | 39.56 | 40.64 | 14K | Recent 52W high | |||
TWTR |
![]() |
Twitter Technology / Internet Information Providers |
67.94 | -3.11% | 66.77 | 69.92 | 8.09M | 5D low | |||
SQ |
![]() |
Square Technology / Software - Application |
245.33 | -4.21% | 242.58 | 253.30 | 9.2M | 5D low | |||
VIPS |
![]() |
Vipshop Technology / Internet Service Providers |
28.94 | 1.79% | 28.35 | 29.63 | 9.98M | 5D high | |||
ETSY |
![]() |
Etsy Inc Consumer Cyclical / Specialty Retail |
213.19 | -3.09% | 211.87 | 219.19 | 563K | 5D low | Jan 27 | ||
OSTK |
![]() |
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
68.11 | -8.52% | 67.56 | 72.86 | 718K | 5D low | Jan 28 | ||
FSLY |
![]() |
Fastly Inc Technology / Software - Application |
66.66 | -4.81% | 66.34 | 71.35 | 1.31M | 2D low | |||
WORK |
![]() |
Slack Technologies Inc Software - Application / Technology |
42.30 | 0.17% | 42.11 | 42.36 | 1.98M | Daily bar reversal |
Mar 4 after |
||
NFLX |
![]() |
Netflix Services / Music & Video Stores |
554.44 | 1.45% | 545.53 | 556.44 | 3.9M | 2D high | |||
TEAM |
![]() |
Atlassian Corp PLC A Technology / Software - Application |
228.21 | -2.79% | 227.82 | 236.00 | 1.98M | 2D low | |||
CVNA |
![]() |
Carvana Co Consumer Cyclical / Specialty Retail |
276.50 | 0.51% | 269.25 | 279.14 | 1.54M | Recent 52W high | Jan 28 | ||
NOW |
![]() |
ServiceNow Inc Technology / Information Technology Services |
549.37 | -1.35% | 546.00 | 556.88 | 1.05M | Up 2 days | |||
MVIS |
![]() |
MicroVision Inc Technology / Diversified Electronics |
10.50 | -4.81% | 10.32 | 11.15 | 26.5M | 30D low |
Mar 11 after |
||
WKHS |
![]() |
Workhorse Group Inc Consumer Cyclical / Auto Parts |
12.60 | -4.76% | 11.78 | 12.80 | 20.7M | Daily bar reversal | Feb 8 | ||
CAN |
![]() |
Canaan Inc Technology / Computer Hardware |
12.40 | -8.89% | 11.52 | 12.81 | 57.1M | 2M low | |||
BLNK |
![]() |
Blink Charging Co Consumer Cyclical / Specialty Retail |
33.75 | -7.31% | 32.68 | 35.71 | 16.8M | 10D low | |||
DPW |
![]() |
Digital Power Corp. Technology / Diversified Electronics |
2.20 | -9.84% | 2.13 | 2.38 | 3M low | ||||
LC |
LendingClub Financial Services / Credit Services |
14.14 | -4.14% | 13.98 | 14.65 | 10D low | |||||
DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
23.40 | -5.19% | 23.13 | 24.75 | Up 2 days | |||||
NTES |
NetEase, Inc. Communication Services / Internet Content & Information |
106.83 | 0.03% | 106.54 | 109.11 | 2D high | |||||
KERN |
Akerna Industrials / Conglomerates |
4.36 | 0.69% | 4.17 | 4.57 | 5D high | |||||
PFMT |
Performant Financial Corporation Industrials / Business Services |
2.30 | -2.13% | 2.18 | 2.36 | Recent 52W high | |||||
MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
15.64 | -0.51% | 15.42 | 15.70 | 10D high |
Feb 25 after |
||||
EXPR |
![]() |
Express, Inc. Consumer Cyclical / Apparel Stores |
3.21 | 1.26% | 3.11 | 3.28 | 10D low | ||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).