Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RMED RA Medical Systems Inc
Healthcare / Medical Devices
3.87 1.58% 3.61 4.00 Recent 52W low
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.94 -8.24% 0.92 1.01 Daily bar reversal
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
10.34 -1.43% 10.28 10.56 3.76M Recent 52W high Feb 9
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
2.44 -3.18% 2.43 2.53 1.02M Recent 52W high
BILL Bill.com Holdings Inc
Technology / Software - Application
153.39 -4.57% 152.83 163.13 709K Recent 52W high Feb 4
APPS Digital Turbine Inc
Technology / Software - Application
71.85 -4.57% 70.60 76.48 2.38M 10D low
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
4.71 -3.29% 4.58 4.88 750K 30D low
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
4.06 -3.33% 3.94 4.20 4.15M Daily bar reversal
INFN Infinera Corp
Technology / Communication Equipment
9.60 -2.83% 9.50 9.99 808K Daily bar reversal
IDEX Ideanomics Inc
Technology / Software - Application
2.35 -1.67% 2.25 2.44 17.5M 3M low Feb 8
VISL Vislink Technologies Inc
Technology / Communication Equipment
2.27 1.79% 2.13 2.31 3.15M 2D high
SUNW Sunworks Inc
Technology / Solar
10.27 -4.64% 9.85 10.85 1.52M 30D low Feb 8
TDOC Teladoc Health Inc
Technology / Health Information Services
184.09 -3.16% 180.72 190.90 705K Recent 6M low Jan 27
VXRT Vaxart Inc
Healthcare / Biotechnology
5.11 -4.49% 5.06 5.47 2.41M 3M low
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
154.03 -2.69% 152.70 158.06 459K 10D low Feb 4
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.48 0.08% 12.47 12.48 3.55M 2D high Feb 9
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
12.06 -2.59% 11.96 12.37 1.56M 10D high
STNE StoneCo Ltd A
Technology / Software - Application
66.20 -3.03% 64.84 68.14 1.08M 5D low Jan 28
NUAN Nuance Communications
Technology / Application Software
53.20 -0.26% 53.00 53.32 15.5M Recent 52W high
NTNX Nutanix Inc A
Technology / Software - Infrastructure
27.01 -1.21% 26.89 27.42 1.88M 2D low
SNAP Snapchat Inc
Technology / Internet Content & Information
60.44 -1.32% 58.12 60.63 12.9M 5D low
SHOP Shopify
Technology / Software - Application
1,145.78 -5.14% 1,143.15 1,202.34 898K 10D high
TTWO Take Two
Technology / Multimedia & Graphics Software
177.91 -0.5% 176.11 179.51 729K Recent 52W high
URBN Urban Outfitters
Services / Apparel Stores
37.03 -0.75% 36.09 37.66 688K Daily bar reversal
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
84.29 -0.07% 83.62 85.70 814K New ATH
TGT Target Corp
Services / Discount, Variety Stores
208.65 0.05% 208.25 210.86 1.88M New ATH
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
234.78 -1.64% 232.81 238.42 10.7M 5D low
CF CF Industries Holdings Inc
Basic Materials / Agricultural Chemicals
46.90 -0.87% 46.47 47.77 1.90M 10D high
YELP Yelp Inc.
Technology / Internet Information Providers
39.99 -0.92% 39.56 40.64 14K Recent 52W high
TWTR Twitter
Technology / Internet Information Providers
67.94 -3.11% 66.77 69.92 8.09M 5D low
SQ Square
Technology / Software - Application
245.33 -4.21% 242.58 253.30 9.2M 5D low
VIPS Vipshop
Technology / Internet Service Providers
28.94 1.79% 28.35 29.63 9.98M 5D high
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
213.19 -3.09% 211.87 219.19 563K 5D low Jan 27
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
68.11 -8.52% 67.56 72.86 718K 5D low Jan 28
FSLY Fastly Inc
Technology / Software - Application
66.66 -4.81% 66.34 71.35 1.31M 2D low
WORK Slack Technologies Inc
Software - Application / Technology
42.30 0.17% 42.11 42.36 1.98M Daily bar reversal Mar 4
after
NFLX Netflix
Services / Music & Video Stores
554.44 1.45% 545.53 556.44 3.9M 2D high
TEAM Atlassian Corp PLC A
Technology / Software - Application
228.21 -2.79% 227.82 236.00 1.98M 2D low
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
276.50 0.51% 269.25 279.14 1.54M Recent 52W high Jan 28
NOW ServiceNow Inc
Technology / Information Technology Services
549.37 -1.35% 546.00 556.88 1.05M Up 2 days
MVIS MicroVision Inc
Technology / Diversified Electronics
10.50 -4.81% 10.32 11.15 26.5M 30D low Mar 11
after
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
12.60 -4.76% 11.78 12.80 20.7M Daily bar reversal Feb 8
CAN Canaan Inc
Technology / Computer Hardware
12.40 -8.89% 11.52 12.81 57.1M 2M low
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
33.75 -7.31% 32.68 35.71 16.8M 10D low
DPW Digital Power Corp.
Technology / Diversified Electronics
2.20 -9.84% 2.13 2.38 3M low
LC LendingClub
Financial Services / Credit Services
14.14 -4.14% 13.98 14.65 10D low
DADA Dada Nexus
Consumer Cyclical / Internet Retail
23.40 -5.19% 23.13 24.75 Up 2 days
NTES NetEase, Inc.
Communication Services / Internet Content & Information
106.83 0.03% 106.54 109.11 2D high
KERN Akerna
Industrials / Conglomerates
4.36 0.69% 4.17 4.57 5D high
PFMT Performant Financial Corporation
Industrials / Business Services
2.30 -2.13% 2.18 2.36 Recent 52W high
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
15.64 -0.51% 15.42 15.70 10D high Feb 25
after
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
3.21 1.26% 3.11 3.28 10D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).