Breakout
A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.
Breakout
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LC |
![]() |
LendingClub Corporation Financial Services / Credit Services |
12.32 | 4.14% | 11.17 | 12.34 | 2D low | ||||
MDRX |
![]() |
Allscripts Healthcare Solutions Inc. Healthcare / Health Information Services |
14.99 | -1.15% | 14.68 | 15.00 | New 52WH | Feb 24 | |||
ZSAN |
![]() |
Zosano Pharma Corp Healthcare / Biotechnology |
0.31 | 6.45% | 0.25 | 0.31 | Reversal | ||||
BILL |
![]() |
Bill.com Holdings Inc Technology / Software - Application |
126.86 | 11.58% | 111.83 | 127.71 | 8.4M | 2D high | Feb 3 | ||
NRZ |
![]() |
New Residential Investment Corp Real Estate / REIT - Residential |
9.61 | 0.58% | 9.29 | 9.61 | 2D low |
May 3 before |
|||
TTI |
![]() |
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.73 | -7.21% | 3.55 | 3.83 | 2.0M | Rct 6MH | |||
SOLO |
![]() |
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
1.38 | 7.42% | 1.26 | 1.38 | 1.7M | 10D low |
Mar 29 after |
||
APPS |
![]() |
Digital Turbine Inc Technology / Software - Application |
18.79 | 9.31% | 16.56 | 18.87 | 1.6M | 10D low | |||
AYRO |
![]() |
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.87 | 3.48% | 0.84 | 0.87 | 412K | 10D low |
Mar 23 before |
||
SUNW |
![]() |
Sunworks Inc Technology / Solar |
1.60 | 2% | 1.48 | 1.60 | 10D low |
Feb 24 before |
|||
IDEX |
![]() |
Ideanomics Inc Technology / Software - Application |
0.65 | 4.07% | 0.61 | 0.66 | 5.3M | 10D low |
Mar 16 after |
||
NTES |
![]() |
NetEase Inc. Communication Services / Internet Content & Information |
92.19 | -1.37% | 89.97 | 92.64 | 2.3M | Rct 52WL | |||
GLUU |
![]() |
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.50 | 0.08% | 12.49 | 12.50 | 1.04M | 10D high | |||
MCHP |
![]() |
Microchip Technology Inc Technology / Semiconductor - Specialized |
55.92 | -0.43% | 54.34 | 56.14 | 2.6M | 10D low |
May 9 after |
||
TDOC |
![]() |
Teladoc Health Inc Technology / Health Information Services |
38.60 | 10.82% | 33.66 | 38.75 | 9.1M | Rct 52WL |
Aug 4 after |
||
VXRT |
![]() |
Vaxart Inc Healthcare / Biotechnology |
4.10 | 9.33% | 3.65 | 4.10 | 891K | 10D low |
Feb 24 after |
||
INFN |
![]() |
Infinera Corp Technology / Communication Equipment |
5.48 | 0.83% | 5.21 | 5.48 | 2D high | ||||
VISL |
![]() |
Vislink Technologies Inc Technology / Communication Equipment |
0.58 | 1.89% | 0.54 | 0.58 | 247K | 10D low |
May 16 after |
||
STNE |
![]() |
StoneCo Ltd A Technology / Software - Application |
8.25 | 6.18% | 7.21 | 8.26 | Rct 52WL | ||||
QRTEA |
![]() |
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
2.99 | 3% | 2.75 | 2.99 | 4.9M | Rct 52WL | Nov 4 | ||
URBN |
![]() |
Urban Outfitters Services / Apparel Stores |
19.99 | 4.88% | 18.57 | 20.03 | 753K | Rct 52WL | |||
VIPS |
![]() |
Vipshop Technology / Internet Service Providers |
10.12 | -0.59% | 9.86 | 10.17 | Rct 52WL |
May 19 before |
|||
NUAN |
![]() |
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
SHOP |
![]() |
Shopify Technology / Software - Application |
33.92 | 7.99% | 29.72 | 34.27 | 25.9M | Rct 52WL |
Aug 4 before |
||
YELP |
![]() |
Yelp Inc. Technology / Internet Information Providers |
29.12 | 4.52% | 27.13 | 29.12 | 198K | Recent 52W high |
May 5 after |
||
CF |
![]() |
CF Industries Holdings Inc Basic Materials / Agricultural Chemicals |
83.70 | -1.85% | 81.84 | 84.91 | 2.4M | Rct 52WH | Aug 9 | ||
SNAP |
![]() |
Snapchat Inc Technology / Internet Content & Information |
14.37 | 9.11% | 12.66 | 14.39 | 19.4M | 10D high | |||
DKS |
![]() |
Dick's Sporting Goods Services / Sporting Goods Stores |
80.83 | 5.18% | 74.68 | 80.99 | 37.3M | Rct 6ML | |||
TTWO |
![]() |
Take Two Technology / Multimedia & Graphics Software |
126.98 | 1% | 121.97 | 127.93 | 6.1M | Rct 52WL | |||
SQ |
![]() |
Square Technology / Software - Application |
66.59 | 4.21% | 60.40 | 66.86 | 12.1M | 5D low | Nov 4 | ||
TWTR |
![]() |
Twitter Technology / Internet Information Providers |
38.48 | 0.65% | 37.25 | 38.61 | 13.0M | 2D low |
Apr 28 before |
||
BABA |
![]() |
Alibaba Group Consumer Cyclical / Specialty Retail |
119.52 | 3.03% | 112.18 | 119.80 | 15.9M | Rct 52WL |
May 19 before |
||
TGT |
![]() |
Target Corp Services / Discount, Variety Stores |
145.85 | 2.44% | 139.33 | 145.99 | 4.5M | 10D low | |||
ETSY |
![]() |
Etsy Inc Consumer Cyclical / Specialty Retail |
87.92 | 10.16% | 77.75 | 88.26 | 3.7M | 10D low | |||
OSTK |
![]() |
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
28.05 | 7.18% | 24.99 | 28.16 | Rct 52WL |
Aug 5 before |
|||
FSLY |
![]() |
Fastly Inc Technology / Software - Application |
12.90 | 7.05% | 11.54 | 12.93 | Rct 52WL | ||||
WORK |
![]() |
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
NOW |
![]() |
ServiceNow Inc Technology / Information Technology Services |
495.74 | 2.35% | 475.00 | 497.46 | 901K | 10D low |
Aug 4 after |
||
TEAM |
![]() |
Atlassian Corp PLC A Technology / Software - Application |
208.06 | 5.34% | 192.17 | 208.57 | 3.5M | 2D high |
Aug 5 after |
||
NFLX |
![]() |
Netflix Services / Music & Video Stores |
185.16 | 2% | 172.78 | 185.81 | 5.1M | Rct 52WL | |||
CVNA |
![]() |
Carvana Co Consumer Cyclical / Specialty Retail |
27.51 | 25.79% | 20.66 | 27.83 | 10.9M | 10D low | |||
NTNX |
![]() |
Nutanix Inc A Technology / Software - Infrastructure |
14.96 | 0.61% | 14.39 | 14.97 | 1.3M | Rct 52WL | |||
RMED |
![]() |
RA Medical Systems Inc Healthcare / Medical Devices |
0.42 | 34.60% | 0.41 | 0.59 | 122M | Down 2D |
Mar 23 after |
||
WKHS |
![]() |
Workhorse Group Inc Consumer Cyclical / Auto Parts |
2.76 | 6.15% | 2.45 | 2.77 | 33.4M | 10D low | |||
CAN |
![]() |
Canaan Inc Technology / Computer Hardware |
3.43 | 6.04% | 3.12 | 3.43 | 57.1M | Rct 52WL |
Feb 22 before |
||
MVIS |
![]() |
MicroVision Inc Technology / Diversified Electronics |
4.34 | 9.87% | 3.79 | 4.34 | 38.4M | 2D low | |||
BLNK |
![]() |
Blink Charging Co Consumer Cyclical / Specialty Retail |
16.59 | 4.08% | 15.02 | 16.60 | 21.2M | 10D low |
May 9 after |
||
DPW |
![]() |
Digital Power Corp. Technology / Diversified Electronics |
0.33 | 18% | 0.27 | 0.33 | Rct 52WL | ||||
DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
9.38 | 8.07% | 8.51 | 9.41 | Rct 52WL |
Aug 30 after |
||||
KERN |
Akerna Industrials / Conglomerates |
0.17 | 12.19% | 0.15 | 0.17 | 10D low | |||||
PFMT |
Performant Financial Corporation Industrials / Business Services |
2.58 | -3.73% | 2.57 | 2.71 | 5D high | |||||
EXPR |
![]() |
Express, Inc. Consumer Cyclical / Apparel Stores |
1.98 | 3.95% | 1.83 | 2.02 | Reversal | ||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).