Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout

Star	Symbol		Name	Price	Percent		Low	High	Volume	Signal / Notes	ER
	ZSAN		Zosano Pharma Corp Healthcare / Biotechnology	0.94	0.83%		0.93	0.98		2M high
	TTI		TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services	3.83	2%		3.78	3.87	1.42M	Recent 52W high
	INFN		Infinera Corp Technology / Communication Equipment	10.55	-0.1%		10.44	10.58	437K	3M high
	NRZ		New Residential Investment Corp Real Estate / REIT - Residential	11.05	-0.36%		10.92	11.10	1.57M	2M high	May 5 before
	BILL		Bill.com Holdings Inc Technology / Software - Application	157.31	0.89%		153.38	157.40	753K	10D high	Feb 4
	APPS		Digital Turbine Inc Technology / Software - Application	73.91	4.01%		71.50	74.30	2.07M	2D high	May 5 after
	AYRO		AYRO Inc Consumer Cyclical / Auto Manufacturers	5.44	3.82%		5.27	5.45	728K	2D low	May 13 before
	SOLO		ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers	4.50	1.93%		4.40	4.60	3.45M	2M high
	SUNW		Sunworks Inc Technology / Solar	9.91	0.51%		9.78	10.37	3.73M	Daily bar reversal	May 6 before
	VISL		Vislink Technologies Inc Technology / Communication Equipment	3.00	4%		2.82	3.01	1.84M	2D low
	IDEX		Ideanomics Inc Technology / Software - Application	3.14	-0.32%		3.07	3.24	8.71M	Daily bar reversal	Feb 8
	NTES		NetEase Inc. Communication Services / Internet Content & Information	113.06	-0.04%		112.22	113.92	1.71M	Daily bar reversal
	GLUU		Glu Mobile Inc Technology / Multimedia & Graphics Software	12.50	0.08%		12.49	12.50	1.04M	10D high	May 6 after
	MCHP		Microchip Technology Inc Technology / Semiconductor - Specialized	154.06	0%		152.64	154.20	1.12M	5D low	Feb 4
	TDOC		Teladoc Health Inc Technology / Health Information Services	154.76	0.31%		152.40	155.58	2.37M	Daily bar reversal	Jan 27
	VXRT		Vaxart Inc Healthcare / Biotechnology	8.73	21.76%		7.61	10.00	103M	10D high
	QRTEA		Liberty Interactive Corp Consumer Cyclical / Specialty Retail	13.68	1.41%		13.44	13.77	952K	10D low
	STNE		StoneCo Ltd A Technology / Software - Application	63.40	0.57%		62.96	63.91	1.55M	Daily bar reversal	Jan 28
	URBN		Urban Outfitters Services / Apparel Stores	38.65	1%		38.33	39.46	871K	5D high
	VIPS		Vipshop Technology / Internet Service Providers	22.18			21.93	22.41	1.83M	Down 2 days	May 19 before
	NUAN		Nuance Communications Technology / Application Software	54.90	-0.11%		54.76	55.05	11.5M	Recent 52W high
	YELP		Yelp Inc. Technology / Internet Information Providers	40.74	3.24%		39.91	40.77	14K	Recent 52W high
	CF		CF Industries Holdings Inc Basic Materials / Agricultural Chemicals	53.78	0.07%		53.45	54.84	951K	5D low
	SHOP		Shopify Technology / Software - Application	1,247.84	1.36%		1,228.01	1,249.95	869K	2D high
	DKS		Dick's Sporting Goods Services / Sporting Goods Stores	100.14	2.86%		97.70	100.34	2.78M	Recent 52W high
	TTWO		Take Two Technology / Multimedia & Graphics Software	186.43	0.79%		184.04	186.65	729K	Recent 52W high
	SQ		Square Technology / Software - Application	219.34	1.01%		218.00	222.77	7.0M	5D high
	TWTR		Twitter Technology / Internet Information Providers	60.49	0.32%		59.92	60.59	3.69M	2D high
	BABA		Alibaba Group Consumer Cyclical / Specialty Retail	211.61	-0.69%		211.00	213.46	10.6M	10D low	May 13 before
	SNAP		Snapchat Inc Technology / Internet Content & Information	64.10	2.35%		62.33	65.07	21.1M	2M high
	TGT		Target Corp Services / Discount, Variety Stores	232.95	0.56%		231.66	232.95	2.62M	Recent 52W high
	ETSY		Etsy Inc Consumer Cyclical / Specialty Retail	165.83	-0.79%		164.66	168.21	4.87M	Daily bar reversal	Jan 27
	OSTK		Overstock.com, Inc. Consumer Cyclical / Specialty Retail	90.11	1.37%		89.42	92.12	690K	Daily bar reversal	Jan 28
	FSLY		Fastly Inc Technology / Software - Application	54.33	0.78%		53.24	54.60	1.37M	Daily bar reversal
	WORK		Slack Technologies Inc Software - Application / Technology	44.48	0.03%		44.31	44.50	2.15M	3M high	Mar 4 after
	NOW		ServiceNow Inc Technology / Information Technology Services	497.92	1%		488.01	499.51	1.9M	10D high
	NFLX		Netflix Services / Music & Video Stores	488.64	0.28%		487.81	491.41	3.1M	2D high
	NTNX		Nutanix Inc A Technology / Software - Infrastructure	34.93	1.31%		34.39	34.98	1.36M	Daily bar reversal
	CVNA		Carvana Co Consumer Cyclical / Specialty Retail	274.81	3.05%		267.21	275.00	564K	Recent 6M low	Jan 28
	TEAM		Atlassian Corp PLC A Technology / Software - Application	244.15	2.34%		236.67	244.51	867K	5D low
	RMED		RA Medical Systems Inc Healthcare / Medical Devices	5.91	-10.59%		5.75	6.38	122M	Recent 6M high
	MVIS		MicroVision Inc Technology / Diversified Electronics	21.53	-4.65%		20.92	22.33	38.4M	2D low	Apr 29 after
	WKHS		Workhorse Group Inc Consumer Cyclical / Auto Parts	15.51	2.99%		14.61	16.15	74.5M	3M high	Feb 8
	CAN		Canaan Inc Technology / Computer Hardware	8.73	-3.75%		8.63	9.25	57.1M	5D low
	BLNK		Blink Charging Co Consumer Cyclical / Specialty Retail	39.42	2.34%		38.50	39.58	16.8M	Daily bar reversal	May 13 after
	DPW		Digital Power Corp. Technology / Diversified Electronics	3.02	2.55%		2.86	3.06		2D high
	LC		LendingClub Financial Services / Credit Services	16.71	3%		16.20	16.85		2M high
	DADA		Dada Nexus Consumer Cyclical / Internet Retail	31.58	1%		30.92	32.00		2M high
	KERN		Akerna Industrials / Conglomerates	4.53	2.96%		4.36	4.56		3M high
	PFMT		Performant Financial Corporation Industrials / Business Services	3.78	-4.06%		3.72	3.89		Recent 52W high
	MDRX		Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services	18.08	0.17%		18.00	18.18		Recent 52W high	Feb 25 after
	EXPR		Express, Inc. Consumer Cyclical / Apparel Stores	5.29	5%		5.11	5.39		2D low
Star	Symbol		Name	Price	Percent		Low	High	Volume	Signal / Notes	ER