Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
LC LendingClub Corporation
Financial Services / Credit Services
12.32 4.14% 11.17 12.34 2D low
MDRX Allscripts Healthcare Solutions Inc.
Healthcare / Health Information Services
14.99 -1.15% 14.68 15.00 New 52WH Feb 24
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.31 6.45% 0.25 0.31 Reversal
BILL Bill.com Holdings Inc
Technology / Software - Application
126.86 11.58% 111.83 127.71 8.4M 2D high Feb 3
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
9.61 0.58% 9.29 9.61 2D low May 3
before
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.73 -7.21% 3.55 3.83 2.0M Rct 6MH
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
1.38 7.42% 1.26 1.38 1.7M 10D low Mar 29
after
APPS Digital Turbine Inc
Technology / Software - Application
18.79 9.31% 16.56 18.87 1.6M 10D low
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
0.87 3.48% 0.84 0.87 412K 10D low Mar 23
before
SUNW Sunworks Inc
Technology / Solar
1.60 2% 1.48 1.60 10D low Feb 24
before
IDEX Ideanomics Inc
Technology / Software - Application
0.65 4.07% 0.61 0.66 5.3M 10D low Mar 16
after
NTES NetEase Inc.
Communication Services / Internet Content & Information
92.19 -1.37% 89.97 92.64 2.3M Rct 52WL
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
55.92 -0.43% 54.34 56.14 2.6M 10D low May 9
after
TDOC Teladoc Health Inc
Technology / Health Information Services
38.60 10.82% 33.66 38.75 9.1M Rct 52WL Aug 4
after
VXRT Vaxart Inc
Healthcare / Biotechnology
4.10 9.33% 3.65 4.10 891K 10D low Feb 24
after
INFN Infinera Corp
Technology / Communication Equipment
5.48 0.83% 5.21 5.48 2D high
VISL Vislink Technologies Inc
Technology / Communication Equipment
0.58 1.89% 0.54 0.58 247K 10D low May 16
after
STNE StoneCo Ltd A
Technology / Software - Application
8.25 6.18% 7.21 8.26 Rct 52WL
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
2.99 3% 2.75 2.99 4.9M Rct 52WL Nov 4
URBN Urban Outfitters
Services / Apparel Stores
19.99 4.88% 18.57 20.03 753K Rct 52WL
VIPS Vipshop
Technology / Internet Service Providers
10.12 -0.59% 9.86 10.17 Rct 52WL May 19
before
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
SHOP Shopify
Technology / Software - Application
33.92 7.99% 29.72 34.27 25.9M Rct 52WL Aug 4
before
YELP Yelp Inc.
Technology / Internet Information Providers
29.12 4.52% 27.13 29.12 198K Recent 52W high May 5
after
CF CF Industries Holdings Inc
Basic Materials / Agricultural Chemicals
83.70 -1.85% 81.84 84.91 2.4M Rct 52WH Aug 9
SNAP Snapchat Inc
Technology / Internet Content & Information
14.37 9.11% 12.66 14.39 19.4M 10D high
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
80.83 5.18% 74.68 80.99 37.3M Rct 6ML
TTWO Take Two
Technology / Multimedia & Graphics Software
126.98 1% 121.97 127.93 6.1M Rct 52WL
SQ Square
Technology / Software - Application
66.59 4.21% 60.40 66.86 12.1M 5D low Nov 4
TWTR Twitter
Technology / Internet Information Providers
38.48 0.65% 37.25 38.61 13.0M 2D low Apr 28
before
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
119.52 3.03% 112.18 119.80 15.9M Rct 52WL May 19
before
TGT Target Corp
Services / Discount, Variety Stores
145.85 2.44% 139.33 145.99 4.5M 10D low
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
87.92 10.16% 77.75 88.26 3.7M 10D low
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
28.05 7.18% 24.99 28.16 Rct 52WL Aug 5
before
FSLY Fastly Inc
Technology / Software - Application
12.90 7.05% 11.54 12.93 Rct 52WL
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
NOW ServiceNow Inc
Technology / Information Technology Services
495.74 2.35% 475.00 497.46 901K 10D low Aug 4
after
TEAM Atlassian Corp PLC A
Technology / Software - Application
208.06 5.34% 192.17 208.57 3.5M 2D high Aug 5
after
NFLX Netflix
Services / Music & Video Stores
185.16 2% 172.78 185.81 5.1M Rct 52WL
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
27.51 25.79% 20.66 27.83 10.9M 10D low
NTNX Nutanix Inc A
Technology / Software - Infrastructure
14.96 0.61% 14.39 14.97 1.3M Rct 52WL
RMED RA Medical Systems Inc
Healthcare / Medical Devices
0.42 34.60% 0.41 0.59 122M Down 2D Mar 23
after
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
2.76 6.15% 2.45 2.77 33.4M 10D low
CAN Canaan Inc
Technology / Computer Hardware
3.43 6.04% 3.12 3.43 57.1M Rct 52WL Feb 22
before
MVIS MicroVision Inc
Technology / Diversified Electronics
4.34 9.87% 3.79 4.34 38.4M 2D low
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
16.59 4.08% 15.02 16.60 21.2M 10D low May 9
after
DPW Digital Power Corp.
Technology / Diversified Electronics
0.33 18% 0.27 0.33 Rct 52WL
DADA Dada Nexus
Consumer Cyclical / Internet Retail
9.38 8.07% 8.51 9.41 Rct 52WL Aug 30
after
KERN Akerna
Industrials / Conglomerates
0.17 12.19% 0.15 0.17 10D low
PFMT Performant Financial Corporation
Industrials / Business Services
2.58 -3.73% 2.57 2.71 5D high
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
1.98 3.95% 1.83 2.02 Reversal
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).