Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout

Star	Symbol		Name	Price	Percent		Low	High	Volume	Signal / Notes	ER
	LC		LendingClub Corporation Financial Services / Credit Services	10.56	0.19%		10.41	10.58		2D low	Oct 26 after
	MDRX		Allscripts Healthcare Solutions Inc. Healthcare / Health Information Services	18.55	-0.27%		18.53	18.88		New 52WH	Nov 3 after
	ZSAN		Zosano Pharma Corp Healthcare / Biotechnology	0.00	16.67%		0.00	0.00		Reversal
	BILL		Bill.com Holdings Inc Technology / Software - Application	121.47			118.58	121.76	3.3M	2D high	Nov 3 after
	NRZ		New Residential Investment Corp Real Estate / REIT - Residential	9.01	1.58%		8.82	9.02		2D low	Aug 2 before
	TTI		TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services	3.68	-0.81%		3.67	3.76	2.0M	Rct 6MH	Oct 31 after
	SOLO		ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers	1.16	0.87%		1.15	1.17	1.7M	10D low	Nov 14 after
	APPS		Digital Turbine Inc Technology / Software - Application	17.33	0.38%		16.95	17.38	1.6M	10D low	Nov 9 after
	AYRO		AYRO Inc Consumer Cyclical / Auto Manufacturers	0.58	-0.16%		0.55	0.59	412K	10D low	Nov 3 before
	SUNW		Sunworks Inc Technology / Solar	2.50	1.63%		2.41	2.52		10D low	Aug 9 before
	IDEX		Ideanomics Inc Technology / Software - Application	0.24	-1.56%		0.24	0.25	5.3M	10D low	Nov 9 after
	NTES		NetEase Inc. Communication Services / Internet Content & Information	65.63	-1.5%		65.50	66.85	2.3M	Rct 52WL
	GLUU		Glu Mobile Inc Technology / Multimedia & Graphics Software	12.50	0.08%		12.49	12.50	1.04M	10D high
	MCHP		Microchip Technology Inc Technology / Semiconductor - Specialized	75.67	-1.24%		75.63	76.73	2.6M	10D low	Nov 3 after
	TDOC		Teladoc Health Inc Technology / Health Information Services	27.60	-3.4%		27.56	28.16	26.2M	Rct 52WL	Oct 26 after
	VXRT		Vaxart Inc Healthcare / Biotechnology	1.28	-1.54%		1.27	1.32	891K	10D low	Nov 8 after
	INFN		Infinera Corp Technology / Communication Equipment	6.50	1.09%		6.40	6.59		2D high	Nov 2 after
	VISL		Vislink Technologies Inc Technology / Communication Equipment	0.37	-0.51%		0.36	0.37	247K	10D low	Nov 14 after
	STNE		StoneCo Ltd A Technology / Software - Application	10.31	-1.25%		10.10	10.41		Rct 52WL	Nov 17 after
	QRTEA		Liberty Interactive Corp Consumer Cyclical / Specialty Retail	2.27	1.79%		2.18	2.29	4.9M	Rct 52WL	Nov 4 before
	URBN		Urban Outfitters Services / Apparel Stores	28.29	2%		27.75	28.34	753K	Rct 52WL	Nov 21 after
	VIPS		Vipshop Technology / Internet Service Providers	9.66	-0.52%		9.45	9.84		Rct 52WL	Nov 22 before
	NUAN		Nuance Communications Technology / Application Software	55.99	0.02%		55.98	56.00	7.8M	New ATH
	SHOP		Shopify Technology / Software - Application	36.95	0.49%		36.06	37.01	9.1M	Rct 52WL	Oct 27 before
	YELP		Yelp Inc. Technology / Internet Information Providers	29.64	0.24%		29.32	29.91	198K	Recent 52W high	Nov 3 after
	CF		CF Industries Holdings Inc Basic Materials / Agricultural Chemicals	108.62	2.17%		106.18	109.78	2.4M	Rct 52WH	Nov 2 after
	SNAP		Snapchat Inc Technology / Internet Content & Information	10.18	-1.36%		10.12	10.36	58.1M	10D high	Oct 20 after
	DKS		Dick's Sporting Goods Services / Sporting Goods Stores	121.69	2.28%		117.79	122.17	5.3M	Rct 6ML	Nov 22 before
	TTWO		Take Two Technology / Multimedia & Graphics Software	102.63	-0.5%		102.24	103.67	16.7M	Rct 52WL	Nov 7 after
	SQ		Square Technology / Software - Application	63.38	-0.85%		62.51	63.99	9.3M	5D low	Nov 3 after
	TWTR		Twitter Technology / Internet Information Providers	53.70	0.66%		53.70	54.00	44.1M	2D low	Jul 22 before
	BABA		Alibaba Group Consumer Cyclical / Specialty Retail	75.46	-3.87%		74.93	76.03	12.7M	Rct 52WL	Nov 17 before
	TGT		Target Corp Services / Discount, Variety Stores	163.38	-0.02%		161.60	163.96	3.5M	10D low	Nov 16 before
	ETSY		Etsy Inc Consumer Cyclical / Specialty Retail	120.31	0.27%		117.49	120.61	2.1M	10D low	Nov 2 after
	OSTK		Overstock.com, Inc. Consumer Cyclical / Specialty Retail	25.39	3.13%		24.24	25.51		Rct 52WL	Oct 27 before
	FSLY		Fastly Inc Technology / Software - Application	8.55	-0.47%		8.42	8.67		Rct 52WL	Nov 2 after
	WORK		Slack Technologies Inc Software - Application / Technology	45.20	0.09%		45.06	45.64	18.3M	New ATH
	NOW		ServiceNow Inc Technology / Information Technology Services	407.21	-0.53%		403.98	409.61	2.2M	10D low	Oct 26 after
	TEAM		Atlassian Corp PLC A Technology / Software - Application	124.13	-0.3%		121.42	124.76	5.8M	2D high	Nov 3 after
	NFLX		Netflix Services / Music & Video Stores	285.30	-2.13%		284.19	289.00	2.9M	Rct 52WL	Oct 18 after
	CVNA		Carvana Co Consumer Cyclical / Specialty Retail	7.97	-1.85%		7.71	8.28	21.5M	10D low	Nov 3 after
	NTNX		Nutanix Inc A Technology / Software - Infrastructure	28.71	-0.17%		28.31	28.80	10.1M	Rct 52WL	Nov 30 after
	RMED		RA Medical Systems Inc Healthcare / Medical Devices	2.48	-2.55%		2.44	2.59	122M	Down 2D	Aug 24 after
	WKHS		Workhorse Group Inc Consumer Cyclical / Auto Parts	2.16	-0.46%		2.14	2.20	33.4M	10D low	Nov 8 before
	CAN		Canaan Inc Technology / Computer Hardware	2.58	-4.44%		2.56	2.69	57.1M	Rct 52WL	Nov 14 before
	MVIS		MicroVision Inc Technology / Diversified Electronics	3.01	-0.99%		2.99	3.05	38.4M	2D low	Oct 27 after
	BLNK		Blink Charging Co Consumer Cyclical / Specialty Retail	13.22	1.07%		13.00	13.30	21.2M	10D low	Nov 8 after
	DPW		Digital Power Corp. Technology / Diversified Electronics	0.15	-1.02%		0.14	0.15		Rct 52WL
	DADA		Dada Nexus Consumer Cyclical / Internet Retail	4.65			4.43	4.67		Rct 52WL	Aug 30 after
	KERN		Akerna Industrials / Conglomerates	0.92	2.26%		0.90	0.94		10D low
	PFMT		Performant Financial Corporation Industrials / Business Services	2.40			2.38	2.41		5D high
	EXPR		Express, Inc. Consumer Cyclical / Apparel Stores	1.40	2.94%		1.34	1.42		Reversal
Star	Symbol		Name	Price	Percent		Low	High	Volume	Signal / Notes	ER