Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout

Star	Symbol		Name	Price	Percent		Low	High	Volume	Signal / Notes	ER
	ZSAN		Zosano Pharma Corp Healthcare / Biotechnology	0.70	-2.09%		0.70	0.72		5D low
	TTI		TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services	3.08	7.32%		2.89	3.09	645K	10D high
	INFN		Infinera Corp Technology / Communication Equipment	8.52	5.06%		8.12	8.56	1.88M	Rct 6ML
	NRZ		New Residential Investment Corp Real Estate / REIT - Residential	11.14	0.09%		11.13	11.25	3.50M	3M high	Jul 29 before
	BILL		Bill.com Holdings Inc Technology / Software - Application	276.90	0.94%		266.54	279.29	992K	Rct 52WH
	APPS		Digital Turbine Inc Technology / Software - Application	73.76	4.76%		69.87	74.03	4.67M	2M high
	AYRO		AYRO Inc Consumer Cyclical / Auto Manufacturers	3.64	2.54%		3.55	3.66	1.34M	2M low
	SOLO		ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers	3.56	3.49%		3.45	3.61	2.18M	2D low
	SUNW		Sunworks Inc Technology / Solar	6.20	2.14%		5.82	6.24	939K	Reversal
	VISL		Vislink Technologies Inc Technology / Communication Equipment	1.93	6.04%		1.81	1.94	1.15M	Rct 6ML
	IDEX		Ideanomics Inc Technology / Software - Application	2.13			2.12	2.18	4.06M	2D high
	NTES		NetEase Inc. Communication Services / Internet Content & Information	81.59	0.32%		80.83	82.06	1.39M	Down 2D
	GLUU		Glu Mobile Inc Technology / Multimedia & Graphics Software	12.50	0.08%		12.49	12.50	1.04M	10D high
	MCHP		Microchip Technology Inc Technology / Semiconductor - Specialized	165.17	2.28%		161.19	165.77	1.22M	2D high
	TDOC		Teladoc Health Inc Technology / Health Information Services	138.80	0.09%		138.38	140.20	2.27M	5D high	Aug 4 after
	VXRT		Vaxart Inc Healthcare / Biotechnology	8.45	3.18%		8.18	8.48	1.48M	10D low
	QRTEA		Liberty Interactive Corp Consumer Cyclical / Specialty Retail	10.52	1.64%		10.35	10.57	1.04M	9M low
	STNE		StoneCo Ltd A Technology / Software - Application	40.16	-0.2%		39.92	40.71	971K	Rct 52WL
	URBN		Urban Outfitters Services / Apparel Stores	32.91	0.95%		32.76	33.96	691K	Rct 6ML
	VIPS		Vipshop Technology / Internet Service Providers	12.03	-5.5%		11.38	12.24	18.7M	New 52WL
	NUAN		Nuance Communications Technology / Application Software	55.19	0.02%		55.12	55.24	1.53M	Rct 52WH
	YELP		Yelp Inc. Technology / Internet Information Providers	39.47	6.27%		37.46	39.62	198K	Recent 52W high	Aug 5
	CF		CF Industries Holdings Inc Basic Materials / Agricultural Chemicals	53.49	6.09%		51.32	53.55	4.59M	Rct 6ML	Aug 9
	SQ		Square Technology / Software - Application	266.72	2.16%		262.70	268.17	7.5M	10D high	Aug 5
	DKS		Dick's Sporting Goods Services / Sporting Goods Stores	135.22	0.33%		134.78	137.65	742K	Rct 52WH
	TTWO		Take Two Technology / Multimedia & Graphics Software	146.68	0.99%		145.75	149.21	406K	2D low
	SHOP		Shopify Technology / Software - Application	1,476.60	0.73%		1,456.00	1,484.96	517K	Rct 52WH	Aug 4 before
	TWTR		Twitter Technology / Internet Information Providers	66.69	3%		64.04	66.93	13.0M	30D high
	BABA		Alibaba Group Consumer Cyclical / Specialty Retail	151.19	-0.46%		149.61	152.68	21.5M	Rct 52WL
	SNAP		Snapchat Inc Technology / Internet Content & Information	79.37	0.98%		77.46	80.10	20.6M	30D high
	TGT		Target Corp Services / Discount, Variety Stores	242.67	0.37%		242.44	245.17	1.35M	2D low
	ETSY		Etsy Inc Consumer Cyclical / Specialty Retail	223.66	1.96%		219.17	225.47	1.53M	2D high
	OSTK		Overstock.com, Inc. Consumer Cyclical / Specialty Retail	78.61	3.83%		75.57	80.34	857K	2D high	Aug 5 before
	FSLY		Fastly Inc Technology / Software - Application	43.08	1.01%		42.02	43.35	893K	Reversal
	WORK		Slack Technologies Inc Software - Application / Technology	45.20	0.09%		45.06	45.64	18.3M	New ATH
	NOW		ServiceNow Inc Technology / Information Technology Services	664.22	0.24%		663.01	670.49	1.0M	Rct 52WH	Aug 4 after
	NFLX		Netflix Services / Music & Video Stores	593.26	0.44%		589.13	599.32	2.3M	Rct 52WH
	NTNX		Nutanix Inc A Technology / Software - Infrastructure	42.50	5.72%		39.89	42.69	5.97M	Rct 52WH
	CVNA		Carvana Co Consumer Cyclical / Specialty Retail	319.25	-0.56%		316.28	328.97	586K	Rct 52WH
	TEAM		Atlassian Corp PLC A Technology / Software - Application	409.60	0.79%		401.25	412.00	87K	Rct 52WH	Aug 5 after
	RMED		RA Medical Systems Inc Healthcare / Medical Devices	3.11	3.67%		2.99	3.16	122M	Reversal
	MVIS		MicroVision Inc Technology / Diversified Electronics	12.76	2.57%		12.27	12.84	38.4M	3M low
	WKHS		Workhorse Group Inc Consumer Cyclical / Auto Parts	7.57	2.16%		7.30	7.69	33.4M	Rct 52WL
	CAN		Canaan Inc Technology / Computer Hardware	7.75	1.71%		7.43	7.75	57.1M	Down 2D	Sep 15
	BLNK		Blink Charging Co Consumer Cyclical / Specialty Retail	30.71	2.71%		29.96	31.04	16.8M	5D low
	DPW		Digital Power Corp. Technology / Diversified Electronics	2.36	2.17%		2.30	2.41		2D high
	LC		LendingClub Financial Services / Credit Services	29.11	5.93%		27.56	29.14		Rct 52WH
	DADA		Dada Nexus Consumer Cyclical / Internet Retail	22.00	7.32%		20.51	22.05		2D high	Aug 30 after
	KERN		Akerna Industrials / Conglomerates	3.09	3.34%		3.02	3.14		2D high
	PFMT		Performant Financial Corporation Industrials / Business Services	4.61	6.47%		4.31	4.63		5D high
	MDRX		Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services	13.81	0.22%		13.66	13.97		Rct 6ML
	EXPR		Express, Inc. Consumer Cyclical / Apparel Stores	5.41	2.46%		5.27	5.66		2D high
Star	Symbol		Name	Price	Percent		Low	High	Volume	Signal / Notes	ER