Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.70 -2.09% 0.70 0.72 5D low
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.08 7.32% 2.89 3.09 645K 10D high
INFN Infinera Corp
Technology / Communication Equipment
8.52 5.06% 8.12 8.56 1.88M Rct 6ML
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
11.14 0.09% 11.13 11.25 3.50M 3M high Jul 29
before
BILL Bill.com Holdings Inc
Technology / Software - Application
276.90 0.94% 266.54 279.29 992K Rct 52WH
APPS Digital Turbine Inc
Technology / Software - Application
73.76 4.76% 69.87 74.03 4.67M 2M high
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
3.64 2.54% 3.55 3.66 1.34M 2M low
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
3.56 3.49% 3.45 3.61 2.18M 2D low
SUNW Sunworks Inc
Technology / Solar
6.20 2.14% 5.82 6.24 939K Reversal
VISL Vislink Technologies Inc
Technology / Communication Equipment
1.93 6.04% 1.81 1.94 1.15M Rct 6ML
IDEX Ideanomics Inc
Technology / Software - Application
2.13 2.12 2.18 4.06M 2D high
NTES NetEase Inc.
Communication Services / Internet Content & Information
81.59 0.32% 80.83 82.06 1.39M Down 2D
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
165.17 2.28% 161.19 165.77 1.22M 2D high
TDOC Teladoc Health Inc
Technology / Health Information Services
138.80 0.09% 138.38 140.20 2.27M 5D high Aug 4
after
VXRT Vaxart Inc
Healthcare / Biotechnology
8.45 3.18% 8.18 8.48 1.48M 10D low
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
10.52 1.64% 10.35 10.57 1.04M 9M low
STNE StoneCo Ltd A
Technology / Software - Application
40.16 -0.2% 39.92 40.71 971K Rct 52WL
URBN Urban Outfitters
Services / Apparel Stores
32.91 0.95% 32.76 33.96 691K Rct 6ML
VIPS Vipshop
Technology / Internet Service Providers
12.03 -5.5% 11.38 12.24 18.7M New 52WL
NUAN Nuance Communications
Technology / Application Software
55.19 0.02% 55.12 55.24 1.53M Rct 52WH
YELP Yelp Inc.
Technology / Internet Information Providers
39.47 6.27% 37.46 39.62 198K Recent 52W high Aug 5
CF CF Industries Holdings Inc
Basic Materials / Agricultural Chemicals
53.49 6.09% 51.32 53.55 4.59M Rct 6ML Aug 9
SQ Square
Technology / Software - Application
266.72 2.16% 262.70 268.17 7.5M 10D high Aug 5
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
135.22 0.33% 134.78 137.65 742K Rct 52WH
TTWO Take Two
Technology / Multimedia & Graphics Software
146.68 0.99% 145.75 149.21 406K 2D low
SHOP Shopify
Technology / Software - Application
1,476.60 0.73% 1,456.00 1,484.96 517K Rct 52WH Aug 4
before
TWTR Twitter
Technology / Internet Information Providers
66.69 3% 64.04 66.93 13.0M 30D high
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
151.19 -0.46% 149.61 152.68 21.5M Rct 52WL
SNAP Snapchat Inc
Technology / Internet Content & Information
79.37 0.98% 77.46 80.10 20.6M 30D high
TGT Target Corp
Services / Discount, Variety Stores
242.67 0.37% 242.44 245.17 1.35M 2D low
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
223.66 1.96% 219.17 225.47 1.53M 2D high
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
78.61 3.83% 75.57 80.34 857K 2D high Aug 5
before
FSLY Fastly Inc
Technology / Software - Application
43.08 1.01% 42.02 43.35 893K Reversal
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
NOW ServiceNow Inc
Technology / Information Technology Services
664.22 0.24% 663.01 670.49 1.0M Rct 52WH Aug 4
after
NFLX Netflix
Services / Music & Video Stores
593.26 0.44% 589.13 599.32 2.3M Rct 52WH
NTNX Nutanix Inc A
Technology / Software - Infrastructure
42.50 5.72% 39.89 42.69 5.97M Rct 52WH
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
319.25 -0.56% 316.28 328.97 586K Rct 52WH
TEAM Atlassian Corp PLC A
Technology / Software - Application
409.60 0.79% 401.25 412.00 87K Rct 52WH Aug 5
after
RMED RA Medical Systems Inc
Healthcare / Medical Devices
3.11 3.67% 2.99 3.16 122M Reversal
MVIS MicroVision Inc
Technology / Diversified Electronics
12.76 2.57% 12.27 12.84 38.4M 3M low
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
7.57 2.16% 7.30 7.69 33.4M Rct 52WL
CAN Canaan Inc
Technology / Computer Hardware
7.75 1.71% 7.43 7.75 57.1M Down 2D Sep 15
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
30.71 2.71% 29.96 31.04 16.8M 5D low
DPW Digital Power Corp.
Technology / Diversified Electronics
2.36 2.17% 2.30 2.41 2D high
LC LendingClub
Financial Services / Credit Services
29.11 5.93% 27.56 29.14 Rct 52WH
DADA Dada Nexus
Consumer Cyclical / Internet Retail
22.00 7.32% 20.51 22.05 2D high Aug 30
after
KERN Akerna
Industrials / Conglomerates
3.09 3.34% 3.02 3.14 2D high
PFMT Performant Financial Corporation
Industrials / Business Services
4.61 6.47% 4.31 4.63 5D high
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
13.81 0.22% 13.66 13.97 Rct 6ML
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
5.41 2.46% 5.27 5.66 2D high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).