Breakout

A breakout is a stock price moving outside a defined support or resistance level with increased volume. A breakout trader enters a long position after the stock price breaks above resistance or enters a short position after the stock breaks below support.

Breakout
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.94 0.83% 0.93 0.98 2M high
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.83 2% 3.78 3.87 1.42M Recent 52W high
INFN Infinera Corp
Technology / Communication Equipment
10.55 -0.1% 10.44 10.58 437K 3M high
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
11.05 -0.36% 10.92 11.10 1.57M 2M high May 5
before
BILL Bill.com Holdings Inc
Technology / Software - Application
157.31 0.89% 153.38 157.40 753K 10D high Feb 4
APPS Digital Turbine Inc
Technology / Software - Application
73.91 4.01% 71.50 74.30 2.07M 2D high May 5
after
AYRO AYRO Inc
Consumer Cyclical / Auto Manufacturers
5.44 3.82% 5.27 5.45 728K 2D low May 13
before
SOLO ElectraMeccanica Vehicles Corp
Consumer Cyclical / Auto Manufacturers
4.50 1.93% 4.40 4.60 3.45M 2M high
SUNW Sunworks Inc
Technology / Solar
9.91 0.51% 9.78 10.37 3.73M Daily bar reversal May 6
before
VISL Vislink Technologies Inc
Technology / Communication Equipment
3.00 4% 2.82 3.01 1.84M 2D low
IDEX Ideanomics Inc
Technology / Software - Application
3.14 -0.32% 3.07 3.24 8.71M Daily bar reversal Feb 8
NTES NetEase Inc.
Communication Services / Internet Content & Information
113.06 -0.04% 112.22 113.92 1.71M Daily bar reversal
GLUU Glu Mobile Inc
Technology / Multimedia & Graphics Software
12.50 0.08% 12.49 12.50 1.04M 10D high May 6
after
MCHP Microchip Technology Inc
Technology / Semiconductor - Specialized
154.06 0% 152.64 154.20 1.12M 5D low Feb 4
TDOC Teladoc Health Inc
Technology / Health Information Services
154.76 0.31% 152.40 155.58 2.37M Daily bar reversal Jan 27
VXRT Vaxart Inc
Healthcare / Biotechnology
8.73 21.76% 7.61 10.00 103M 10D high
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
13.68 1.41% 13.44 13.77 952K 10D low
STNE StoneCo Ltd A
Technology / Software - Application
63.40 0.57% 62.96 63.91 1.55M Daily bar reversal Jan 28
URBN Urban Outfitters
Services / Apparel Stores
38.65 1% 38.33 39.46 871K 5D high
VIPS Vipshop
Technology / Internet Service Providers
22.18 21.93 22.41 1.83M Down 2 days May 19
before
NUAN Nuance Communications
Technology / Application Software
54.90 -0.11% 54.76 55.05 11.5M Recent 52W high
YELP Yelp Inc.
Technology / Internet Information Providers
40.74 3.24% 39.91 40.77 14K Recent 52W high
CF CF Industries Holdings Inc
Basic Materials / Agricultural Chemicals
53.78 0.07% 53.45 54.84 951K 5D low
SHOP Shopify
Technology / Software - Application
1,247.84 1.36% 1,228.01 1,249.95 869K 2D high
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
100.14 2.86% 97.70 100.34 2.78M Recent 52W high
TTWO Take Two
Technology / Multimedia & Graphics Software
186.43 0.79% 184.04 186.65 729K Recent 52W high
SQ Square
Technology / Software - Application
219.34 1.01% 218.00 222.77 7.0M 5D high
TWTR Twitter
Technology / Internet Information Providers
60.49 0.32% 59.92 60.59 3.69M 2D high
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
211.61 -0.69% 211.00 213.46 10.6M 10D low May 13
before
SNAP Snapchat Inc
Technology / Internet Content & Information
64.10 2.35% 62.33 65.07 21.1M 2M high
TGT Target Corp
Services / Discount, Variety Stores
232.95 0.56% 231.66 232.95 2.62M Recent 52W high
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
165.83 -0.79% 164.66 168.21 4.87M Daily bar reversal Jan 27
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
90.11 1.37% 89.42 92.12 690K Daily bar reversal Jan 28
FSLY Fastly Inc
Technology / Software - Application
54.33 0.78% 53.24 54.60 1.37M Daily bar reversal
WORK Slack Technologies Inc
Software - Application / Technology
44.48 0.03% 44.31 44.50 2.15M 3M high Mar 4
after
NOW ServiceNow Inc
Technology / Information Technology Services
497.92 1% 488.01 499.51 1.9M 10D high
NFLX Netflix
Services / Music & Video Stores
488.64 0.28% 487.81 491.41 3.1M 2D high
NTNX Nutanix Inc A
Technology / Software - Infrastructure
34.93 1.31% 34.39 34.98 1.36M Daily bar reversal
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
274.81 3.05% 267.21 275.00 564K Recent 6M low Jan 28
TEAM Atlassian Corp PLC A
Technology / Software - Application
244.15 2.34% 236.67 244.51 867K 5D low
RMED RA Medical Systems Inc
Healthcare / Medical Devices
5.91 -10.59% 5.75 6.38 122M Recent 6M high
MVIS MicroVision Inc
Technology / Diversified Electronics
21.53 -4.65% 20.92 22.33 38.4M 2D low Apr 29
after
WKHS Workhorse Group Inc
Consumer Cyclical / Auto Parts
15.51 2.99% 14.61 16.15 74.5M 3M high Feb 8
CAN Canaan Inc
Technology / Computer Hardware
8.73 -3.75% 8.63 9.25 57.1M 5D low
BLNK Blink Charging Co
Consumer Cyclical / Specialty Retail
39.42 2.34% 38.50 39.58 16.8M Daily bar reversal May 13
after
DPW Digital Power Corp.
Technology / Diversified Electronics
3.02 2.55% 2.86 3.06 2D high
LC LendingClub
Financial Services / Credit Services
16.71 3% 16.20 16.85 2M high
DADA Dada Nexus
Consumer Cyclical / Internet Retail
31.58 1% 30.92 32.00 2M high
KERN Akerna
Industrials / Conglomerates
4.53 2.96% 4.36 4.56 3M high
PFMT Performant Financial Corporation
Industrials / Business Services
3.78 -4.06% 3.72 3.89 Recent 52W high
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
18.08 0.17% 18.00 18.18 Recent 52W high Feb 25
after
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
5.29 5% 5.11 5.39 2D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).