New Low

New Low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
16.06 -2.55% 16.04 16.31 1.9M Reversal Jul 26
after
SXTC China SXT Pharmaceuticals Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.23 -3.67% 0.23 0.24 4.6M 2D high
INSG Inseego Corp
Technology / Diversified Communication Services
0.69 -6% 0.68 0.73 308K 10D low Aug 2
after
SVMK SVMK Inc
Technology / Software - Application
9.46 0.11% 9.45 9.46 1.56M Recent 52W high
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
8.10 1.25% 7.80 8.10 5D low Aug 10
before
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
3.94 -1.99% 3.93 4.07 Rct 52WL Apr 3
before
NEM Newmont Mining Corp
Basic Materials / Gold
42.32 -1.67% 42.23 43.12 5.3M New ATH Jul 20
before
NRG NRG Energy Inc
Utilities / Diversified Utilities
38.50 2.34% 37.51 38.50 2.6M 10D high Aug 8
before
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
77.59 0.01% 76.03 77.70 3.2M 2D low Jul 25
before
PG Procter
Consumer Goods / Personal Products
152.83 0.66% 152.47 153.47 2.0M 2D low Jul 28
before
DNB The Dun & Bradstreet
Technology / Information & Delivery Services
11.61 0.09% 11.39 11.63 1.4M Rct 52WL Aug 3
before
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices
31.19 -0.45% 31.00 31.23 4.3M Rct 52WH Jul 27
after
XEL Xcel Energy Inc
Utilities / Electric Utilities
63.97 1.57% 62.70 63.97 1.1M Reversal Jul 27
before
ED Consolidated Edison Inc
Utilities / Electric Utilities
93.44 2.63% 90.69 93.45 1.5M Rct 52WH Aug 3
after
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
0.96 -2.64% 0.95 0.98 2D low Mar 22
before
FLDM Fluidigm Corp
Technology / Scientific & Technical Instruments
1.47 -8.13% 1.47 1.63 874K Rct 52WL
VTRS Viatris Inc
Healthcare / Drug Manufacturers - Specialty & Generic
9.89 9.72 9.96 5.4M Rct 52WL Aug 7
before
PPL PPL Corp
Utilities / Electric Utilities
26.97 1.13% 26.49 26.97 3.9M 2M high Aug 4
before
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
5.96 4% 5.67 5.98 3.3M Down 2D Aug 4
before
ACI Albertsons Cos Inc
Consumer Defensive / Grocery Stores
21.84 -0.34% 21.77 21.95 34.3M 2D low Jul 25
before
WISH ContextLogic Inc
Consumer Cyclical / Internet Retail
6.77 -0.07% 6.52 6.80 Rct 52WL Aug 3
after
WOOF Petco Health & Wellness Co Inc
Consumer Cyclical / Specialty Retail
9.01 1.69% 8.64 9.02 750K 2D high Aug 24
before
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
2.99 -11.93% 2.78 3.20 83.5M 2D low Aug 4
before
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
9.94 -0.95% 9.80 10.02 10D low Aug 7
before
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology
2.42 7.33% 2.23 2.43 979K 10D low May 8
after
ADT ADT Inc.
Industrials / Security & Protection Services
6.15 -0.08% 6.03 6.16 5D high Aug 8
before
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
1.81 0.28% 1.74 1.82 1.1M 2D low Aug 8
after
NVTA Invitae Corp
Healthcare / Diagnostics & Research
1.13 -3.85% 1.11 1.16 152M Rct 52WL Aug 8
after
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
26.87 2.99% 26.00 26.89 Rct 52WH Aug 9
before
FROG Jfrog Ltd
Technology / Software - Application
27.36 0.85% 26.63 27.44 1.29M 3M low Aug 2
after
LB L Brands Inc
Services / Apparel Stores
38.19 0.77% 37.36 38.36 17.5M Rct 52WH
MRK Merck
Healthcare / Drug Manufacturers - Major
108.71 0.71% 107.21 108.74 1.9M 3M high Aug 1
before
COST Costco Wholesale Corp
Services / Discount, Variety Stores
547.12 0.53% 544.00 549.07 866K Rct 52WH May 25
after
D Dominion
Utilities / Electric Utilities
53.49 1.67% 52.28 53.49 737K New 52WH Aug 4
before
EDIT Editas
Healthcare / Biotechnology
8.34 1.21% 8.03 8.37 1.0M Rct 6ML Aug 2
before
MDLZ Mondelez International Inc
Consumer Goods / Confectioners
73.31 -0.27% 72.67 73.32 11.6M 10D high Jul 27
after
CL Colgate
Consumer Goods / Personal Products
77.09 -0.07% 76.66 77.41 6.7M Rct 52WL Jul 28
before
ORCL Oracle Corporation
Technology / Application Software
109.54 -13.55% 107.30 113.23 57.1M 5D low Sep 11
after
CERN Cerner Corp.
Technology / Healthcare Information Services
94.92 -0.05% 94.92 94.99 34.0M Rct 52WH Aug 4
after
WMT Wal-Mart
Services / Department Stores
163.11 1.01% 161.51 163.13 2.2M 3M high Aug 17
before
AKAM Akamai
Technology / Internet Information Providers
102.43 -0.66% 101.75 102.86 4.4M New 52WH Aug 8
after
T AT & T
Technology / Telecom Services - Domestic
14.55 0.52% 14.32 14.75 26.5M 2D low Jul 26
before
PEP Pepsi
Consumer Goods / Beverages - Soft Drinks
175.32 -1.46% 175.32 178.80 1.7M Reversal Jul 13
before
SBUX Starbucks
Services / Specialty Eateries
95.17 -0.01% 93.71 95.62 5.5M Rct 52WL Aug 1
after
BBY Best Buy
Services / Electronics Stores
78.12 5.47% 74.65 78.91 3.3M Down 2D Aug 29
before
HPQ HP
Technology / Diversified Computer Systems
30.63 -0.39% 30.41 30.71 12.6M Rct 52WH Aug 29
after
DE Deere
Industrial Goods / Farm & Construction Machinery
399.56 -2.96% 399.14 413.18 1.3M Rct 52WH Aug 18
before
HSIC Henry Schein Inc
Healthcare / Medical Distribution
79.50 -0.01% 79.05 79.78 617K New ATH Aug 7
before
PLTR Palantir
Technology / Software - Infrastructure
15.61 -1.14% 15.43 16.15 33.0M Reversal Aug 7
after
DELL Dell Technologies
Technology / Computer Systems
69.58 -1.26% 68.90 70.62 3.2M 9M low Aug 31
after
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology
182.50 1% 180.13 182.67 11.0M Rct 52WH Aug 5
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
SPLK Splunk Inc
Technology / Application Software
112.83 12.91% 110.15 114.59 9.0M 3M high Aug 23
after
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
42.93 -1.38% 42.73 43.21 2.4M 10D low Aug 17
before
CC The Chemours
Specialty Chemicals / Basic Materials
36.38 -2.28% 36.36 37.03 749K 2D low Jul 27
after
LKQ LKQ Corp
Consumer Goods / Auto Parts
57.40 -1.48% 57.29 58.35 456K 2D low Jul 27
before
PEG Public Service Enterprise Group Inc
Utilities / Diversified Utilities
64.05 1.88% 62.56 64.05 1.3M Near ATH Aug 1
before
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities
29.94 1.65% 29.27 29.94 Rct 52WH Jul 27
before
XRX Xerox
Technology / Information Technology Services
14.87 -1.13% 14.57 14.95 1.4M 10D low Jul 25
before
JNJ Johnson
Healthcare / Drug Manufacturers - Major
163.44 0.48% 161.54 163.93 3.6M Rct 6MH Jul 20
before
FLR Fluor Corp
Industrial Goods / Heavy Construction
29.02 -1.99% 28.91 29.38 2.1M Rct 52WH Aug 4
before
EIX Edison International
Utilities / Electric Utilities
70.77 2.42% 68.69 70.77 1.2M New 52WH Jul 27
after
GILD Gilead Sciences Inc
Healthcare / Biotechnology
76.86 1.13% 76.00 76.99 2.8M Rct 52WL Aug 3
after
CVS CVS Health Corp
Services / Drug Stores
70.39 2.38% 68.83 70.92 9.8M 2M low Aug 2
before
PCG PG&E Corp
Utilities / Electric Utilities
18.04 -0.8% 17.97 18.16 26.7M Up 2D Jul 27
before
AMGN Amgen Inc
Healthcare / Biotechnology
262.46 -0.02% 260.80 263.47 767K 6M high Aug 3
after
PFE Pfizer
Healthcare / Drug Manufacturers - Major
33.80 -1.3% 33.54 34.30 13.6M 10D low Aug 1
before
NWL Newell Rubbermaid Inc
Consumer Goods / Housewares & Accessories
8.72 -2.84% 8.48 8.88 2.6M 3M low Jul 28
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).