New Low

New Low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
17.09 -0.41% 16.81 17.31 1.9M Reversal Oct 26
after
SXTC China SXT Pharmaceuticals Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.61 -1.48% 0.57 0.65 4.6M 2D high
INSG Inseego Corp
Technology / Diversified Communication Services
1.33 -3.62% 1.32 1.37 308K 10D low Nov 2
after
SVMK SVMK Inc
Technology / Software - Application
7.53 -1.95% 7.46 7.58 1.56M Recent 52W high
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.16 0.16 0.17 5D low Aug 15
before
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
0.33 -0.7% 0.32 0.33 Rct 52WL Aug 24
before
NEM Newmont Mining Corp
Basic Materials / Gold
45.87 -0.82% 45.80 46.58 13.0M New ATH Nov 1
before
NRG NRG Energy Inc
Utilities / Diversified Utilities
42.16 -0.66% 42.01 42.57 2.4M 10D high Nov 7
before
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
61.73 0.46% 60.71 61.96 923K 2D low Oct 25
before
PG Procter
Consumer Goods / Personal Products
146.72 0.18% 146.41 147.20 2.0M 2D low Oct 19
before
DNB The Dun & Bradstreet
Technology / Information & Delivery Services
13.48 0.82% 13.28 13.54 1.4M Rct 52WL Nov 3
before
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices
32.02 0.91% 31.93 32.15 4.3M Rct 52WH Oct 25
after
XEL Xcel Energy Inc
Utilities / Electric Utilities
69.63 0.62% 69.27 69.90 1.1M Reversal Oct 27
before
ED Consolidated Edison Inc
Utilities / Electric Utilities
97.50 0.86% 96.67 97.64 1.5M Rct 52WH Nov 3
after
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
0.46 7.66% 0.38 0.48 2D low Nov 10
after
FLDM Fluidigm Corp
Technology / Scientific & Technical Instruments
1.30 -2.99% 1.29 1.35 874K Rct 52WL
VTRS Viatris Inc
Healthcare / Drug Manufacturers - Specialty & Generic
11.14 1.09% 10.91 11.14 5.4M Rct 52WL Nov 7
before
PPL PPL Corp
Utilities / Electric Utilities
29.23 0.41% 29.15 29.32 3.9M 2M high Nov 4
before
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
7.46 7.28 7.55 3.3M Down 2D Nov 2
after
ACI Albertsons Cos Inc
Consumer Defensive / Grocery Stores
20.67 1.13% 20.50 20.69 34.3M 2D low Oct 18
before
WISH ContextLogic Inc
Consumer Cyclical / Internet Retail
0.68 -2.45% 0.68 0.72 Rct 52WL Nov 9
after
WOOF Petco Health & Wellness Co Inc
Consumer Cyclical / Specialty Retail
9.90 -0.2% 9.85 10.11 750K 2D high Nov 30
before
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
2.39 0.42% 2.36 2.43 10.8M 2D low Nov 3
before
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
12.57 2.95% 12.09 12.66 10D low Nov 8
before
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology
0.89 -0.58% 0.86 0.92 979K 10D low Nov 3
after
ADT ADT Inc.
Industrials / Security & Protection Services
9.00 8.93 9.04 5D high Nov 3
before
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
3.19 6.69% 3.01 3.23 1.1M 2D low Nov 8
after
NVTA Invitae Corp
Healthcare / Diagnostics & Research
2.78 -1.42% 2.71 2.81 152M Rct 52WL Nov 8
after
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
24.08 0.33% 23.95 24.40 Rct 52WH Nov 4
before
FROG Jfrog Ltd
Technology / Software - Application
21.87 -2.32% 21.86 22.37 1.29M 3M low Nov 2
after
LB L Brands Inc
Services / Apparel Stores
40.37 -0.07% 39.58 40.42 17.5M Rct 52WH
MRK Merck
Healthcare / Drug Manufacturers - Major
107.50 0.64% 106.56 107.50 1.6M 3M high Oct 27
before
COST Costco Wholesale Corp
Services / Discount, Variety Stores
533.66 -0.16% 533.07 535.86 599K Rct 52WH Sep 22
after
D Dominion
Utilities / Electric Utilities
61.53 0.82% 61.25 61.97 10.6M New 52WH Nov 4
before
EDIT Editas
Healthcare / Biotechnology
10.03 -3.28% 9.97 10.27 1.0M Rct 6ML Nov 2
before
MDLZ Mondelez International Inc
Consumer Goods / Confectioners
66.69 0.03% 66.49 66.82 2.6M 10D high Nov 1
after
CL Colgate
Consumer Goods / Personal Products
76.77 -0.21% 76.66 77.23 602K Rct 52WL Oct 28
before
ORCL Oracle Corporation
Technology / Application Software
82.72 0.19% 82.54 83.49 553K 5D low Sep 12
after
CERN Cerner Corp.
Technology / Healthcare Information Services
94.92 -0.05% 94.92 94.99 34.0M Rct 52WH Aug 4
after
WMT Wal-Mart
Services / Department Stores
153.07 0.43% 151.86 153.09 2.6M 3M high Nov 15
before
AKAM Akamai
Technology / Internet Information Providers
92.52 0.65% 91.81 92.64 9.1M New 52WH Nov 8
after
T AT & T
Technology / Telecom Services - Domestic
19.12 0.16% 19.07 19.29 30.3M 2D low Oct 20
before
PEP Pepsi
Consumer Goods / Beverages - Soft Drinks
184.11 -0.52% 183.94 185.00 247K Reversal Oct 12
before
SBUX Starbucks
Services / Specialty Eateries
99.69 0.17% 98.51 99.80 3.7M Rct 52WL Nov 3
after
BBY Best Buy
Services / Electronics Stores
81.23 -1.41% 81.10 83.29 15.0M Down 2D Nov 22
before
HPQ HP
Technology / Diversified Computer Systems
30.15 0% 29.71 30.74 12.6M Rct 52WH Nov 22
after
DE Deere
Industrial Goods / Farm & Construction Machinery
438.00 0.11% 432.80 442.40 1.1M Rct 52WH Nov 23
before
HSIC Henry Schein Inc
Healthcare / Medical Distribution
81.44 1.29% 80.21 81.90 617K New ATH Nov 1
before
PLTR Palantir
Technology / Software - Infrastructure
7.28 -1.22% 7.19 7.34 86.7M Reversal Nov 7
before
DELL Dell Technologies
Technology / Computer Systems
44.64 0.07% 44.43 45.06 6.8M 9M low Nov 21
after
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology
182.50 1% 180.13 182.67 11.0M Rct 52WH Aug 5
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
SPLK Splunk Inc
Technology / Application Software
78.29 -0.06% 77.48 79.12 10.0M 3M high Nov 30
after
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
37.07 0% 36.81 37.45 2.4M 10D low Nov 10
before
CC The Chemours
Specialty Chemicals / Basic Materials
32.78 -0.18% 32.27 32.84 749K 2D low Oct 25
after
LKQ LKQ Corp
Consumer Goods / Auto Parts
54.86 0.04% 54.56 55.02 456K 2D low Oct 27
before
PEG Public Service Enterprise Group Inc
Utilities / Diversified Utilities
59.22 0.36% 59.04 59.49 1.3M Near ATH Oct 31
before
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities
31.04 0.75% 30.89 31.19 Rct 52WH Nov 1
before
XRX Xerox
Technology / Information Technology Services
15.91 1.02% 15.62 15.91 1.4M 10D low Oct 25
before
JNJ Johnson
Healthcare / Drug Manufacturers - Major
177.24 0.13% 176.86 178.12 2.6M Rct 6MH Oct 18
before
FLR Fluor Corp
Industrial Goods / Heavy Construction
34.13 1% 33.64 34.27 2.1M Rct 52WH Nov 4
before
EIX Edison International
Utilities / Electric Utilities
64.23 0.79% 63.81 64.43 1.2M New 52WH Nov 1
after
GILD Gilead Sciences Inc
Healthcare / Biotechnology
86.26 0.98% 84.76 86.41 937K Rct 52WL Oct 27
after
CVS CVS Health Corp
Services / Drug Stores
101.26 1% 100.19 101.55 11.8M 2M low Nov 2
before
PCG PG&E Corp
Utilities / Electric Utilities
15.44 1.31% 15.19 15.44 57.8M Up 2D Oct 27
before
AMGN Amgen Inc
Healthcare / Biotechnology
283.74 0.12% 281.41 285.57 942K 6M high Nov 3
after
PFE Pfizer
Healthcare / Drug Manufacturers - Major
49.30 0.92% 48.84 49.30 2.4M 10D low Nov 1
before
NWL Newell Rubbermaid Inc
Consumer Goods / Housewares & Accessories
13.35 1.29% 13.14 13.43 2.6M 3M low Oct 28
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).