New Low

New Low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
20.43 2.77% 19.99 20.57 1.57M Daily bar reversal Jan 27
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology
2.76 -2.47% 2.76 2.85 303K Down 2 days Jan 28
INSG Inseego Corp
Technology / Diversified Communication Services
9.92 -4.34% 9.92 10.36 1.25M 5D low
SVMK SVMK Inc
Technology / Software - Application
20.94 -2.83% 20.90 21.63 1.56M Recent 52W high
WISH ContextLogic Inc
Consumer Cyclical / Internet Retail
11.23 -0.36% 10.79 12.54 131M 2D high
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
1.80 -7.22% 1.76 1.94 2.69M 5D low May 18
before
SXTC China SXT Pharmaceuticals Inc
1.44 -8.86% 1.43 1.58 479K 2D high
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
1.77 -3.33% 1.74 1.86 1.67M 2D high
FLDM Fluidigm Corp
Technology / Scientific & Technical Instruments
6.13 0.16% 6.02 6.19 1.30M 10D low
NRG NRG Energy Inc
Utilities / Diversified Utilities
37.53 1.21% 36.77 37.76 1.39M Recent 6M low
DNB The Dun & Bradstreet
Technology / Information & Delivery Services
20.83 -1.79% 20.82 21.16 152K Post-IPO low Feb 8
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
107.11 0.31% 106.37 107.26 1.13M New ATH
PG Procter
Consumer Goods / Personal Products
134.70 -0.16% 134.66 135.61 2.74M 5D low
PPL PPL Corp
Utilities / Electric Utilities
29.33 0.24% 29.11 29.49 1.92M 10D high
XEL Xcel Energy Inc
Utilities / Electric Utilities
69.20 0.17% 69.01 69.50 1.31M 2M low
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
4.29 -2.5% 4.11 4.43 2.71M Recent 6M high May 13
after
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
15.57 -9.53% 15.42 17.22 12.9M 10D low May 7
before
WOOF Petco Health & Wellness Co Inc
Consumer Cyclical / Specialty Retail
25.50 -9.11% 24.87 27.28 24.7M Daily bar reversal May 20
before
NEM Newmont Mining Corp
Basic Materials / Gold
69.16 -0.96% 68.76 70.12 3.57M 10D low
VTRS Viatris Inc
Healthcare / Drug Manufacturers - Specialty & Generic
15.31 -2.08% 15.13 15.66 5.20M 5D low Feb 22
before
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices
28.26 -0.88% 28.23 28.61 325K Recent 52W high
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
16.64 -9.32% 16.58 18.26 10.8M 5D low
ACI Albertsons Cos Inc
Consumer Defensive / Grocery Stores
19.77 -2.71% 19.68 20.22 1.01M 2M high Jan 12
ED Consolidated Edison Inc
Utilities / Electric Utilities
78.06 0% 77.29 78.49 815K 10D low
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
34.69 3.61% 34.28 36.30 7.78M 10D high
ADT ADT Inc.
Industrials / Security & Protection Services
11.45 -1.21% 11.40 11.59 1.48M Up 2 days
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
11.60 -3.57% 11.44 12.01 1.87M 2D low
NVTA Invitae Corp
Healthcare / Diagnostics & Research
30.24 -4.09% 30.18 31.71 2.39M 10D high
FROG Jfrog Ltd
Technology / Software - Application
43.64 -4.36% 43.64 46.28 1.05M Post-IPO low
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
18.44 1% 18.09 18.49 1.94M 3M high
MRK Merck
Healthcare / Drug Manufacturers - Major
75.40 -0.07% 74.73 75.63 7.79M Recent 52W low
COST Costco Wholesale Corp
Services / Discount, Variety Stores
383.11 -0.17% 381.61 384.48 364K 5D high
D Dominion
Utilities / Electric Utilities
78.19 -0.1% 77.95 78.48 1.37M 10D high
EDIT Editas
Healthcare / Biotechnology
35.31 -8.36% 35.05 38.35 1.11M New ATH Feb 25
before
MDLZ Mondelez International Inc
Consumer Goods / Confectioners
63.67 -0.19% 63.51 63.91 3.07M Recent 52W high
DE Deere
Industrial Goods / Farm & Construction Machinery
337.48 0.58% 335.91 339.06 943K 3M low
SBUX Starbucks
Services / Specialty Eateries
111.73 -0.64% 111.58 112.49 1.87M 5D high
HPQ HP
Technology / Diversified Computer Systems
29.53 0.46% 29.45 29.73 4.49M 10D low
LB L Brands Inc
Services / Apparel Stores
64.60 -1.73% 63.74 66.12 2.80M 10D low
CL Colgate
Consumer Goods / Personal Products
83.28 -0.16% 83.16 83.86 1.57M 2D high Mar 25
before
WMT Wal-Mart
Services / Department Stores
139.99 -0.41% 139.66 140.86 3.07M 2D high
AKAM Akamai
Technology / Internet Information Providers
118.12 0% 117.59 118.68 1.06M 10D high
T AT & T
Technology / Telecom Services - Domestic
29.26 0.57% 29.04 29.29 17.9M 10D low
PEP Pepsi
Consumer Goods / Beverages - Soft Drinks
148.64 0.04% 148.08 149.17 2.53M New ATH
BBY Best Buy
Services / Electronics Stores
113.23 -0.7% 112.40 114.28 2.06M Daily bar reversal Feb 25
before
CERN Cerner Corp.
Technology / Healthcare Information Services
80.23 -0.57% 80.10 81.09 902K 2D low
JNJ Johnson
Healthcare / Drug Manufacturers - Major
164.48 -0.54% 164.42 165.89 1.89M 2D low
ORCL Oracle Corporation
Technology / Application Software
81.60 -1.24% 81.36 82.51 10.8M Recent 52W high
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities
25.98 25.96 26.12 2.70M Recent 52W high
PLTR Palantir
Technology / Software - Infrastructure
24.46 -2.16% 24.44 25.54 42.2M 2D low
DELL Dell Technologies
Technology / Computer Systems
102.68 -0.06% 102.40 103.30 563K Recent 52W high
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology
181.71 0.03% 181.29 182.11 415K Recent 52W high Jan 28
WORK Slack Technologies Inc
Software - Application / Technology
44.63 -0.58% 44.62 44.85 2.01M New ATH Mar 4
after
SPLK Splunk Inc
Technology / Application Software
121.27 -0.92% 120.72 123.52 1.73M Daily bar reversal
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
43.35 0.19% 42.61 43.54 1.62M 2D high
CC The Chemours
Specialty Chemicals / Basic Materials
36.69 1.07% 35.97 36.81 1.26M Recent 52W high
PEG Public Service Enterprise Group Inc
Utilities / Diversified Utilities
62.34 0.81% 61.82 62.65 993K 10D high Feb 26
before
NWL Newell Rubbermaid Inc
Consumer Goods / Housewares & Accessories
27.31 -0.11% 27.11 27.53 1.31M 10D low
XRX Xerox
Technology / Information Technology Services
24.54 0.53% 24.13 24.78 1.30M 2M high Jan 26
HSIC Henry Schein Inc
Healthcare / Medical Distribution
78.41 1.27% 77.28 78.57 936K New ATH
FLR Fluor Corp
Industrial Goods / Heavy Construction
18.43 -0.27% 18.26 18.73 1.01M 10D low
EIX Edison International
Utilities / Electric Utilities
58.83 0.26% 58.39 59.11 1.60M 10D high Jan 26
GILD Gilead Sciences Inc
Healthcare / Biotechnology
67.95 -0.3% 67.74 68.50 3.60M 10D high
CVS CVS Health Corp
Services / Drug Stores
85.62 1.18% 84.48 86.10 4.10M 2D high
PCG PG&E Corp
Utilities / Electric Utilities
10.56 -0.85% 10.47 10.67 2.89M Recent 6M low
AMGN Amgen Inc
Healthcare / Biotechnology
239.48 -0.71% 239.05 241.99 1.03M 10D high
PFE Pfizer
Healthcare / Drug Manufacturers - Major
39.56 -0.19% 39.39 39.84 7.96M 10D high
LKQ LKQ Corp
Consumer Goods / Auto Parts
48.86 0.35% 48.22 48.91 1.19M Recent 52W high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).