New Low
New Low
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM |
|
SLM Corp Financials / Credit Services |
16.06 | -2.55% | 16.04 | 16.31 | 1.9M | Reversal |
Jul 26 after |
||
| SXTC |
|
China SXT Pharmaceuticals Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.23 | -3.67% | 0.23 | 0.24 | 4.6M | 2D high | |||
| INSG |
|
Inseego Corp Technology / Diversified Communication Services |
0.69 | -6% | 0.68 | 0.73 | 308K | 10D low |
Aug 2 after |
||
| SVMK |
|
SVMK Inc Technology / Software - Application |
9.46 | 0.11% | 9.45 | 9.46 | 1.56M | Recent 52W high | |||
| GHSI |
|
Guardion Health Sciences Inc Healthcare / Drug Manufacturers - Specialty & Generic |
8.10 | 1.25% | 7.80 | 8.10 | 5D low |
Aug 10 before |
|||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
3.94 | -1.99% | 3.93 | 4.07 | Rct 52WL |
Apr 3 before |
|||
| NEM |
|
Newmont Mining Corp Basic Materials / Gold |
42.32 | -1.67% | 42.23 | 43.12 | 5.3M | New ATH |
Jul 20 before |
||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
38.50 | 2.34% | 37.51 | 38.50 | 2.6M | 10D high |
Aug 8 before |
||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
77.59 | 0.01% | 76.03 | 77.70 | 3.2M | 2D low |
Jul 25 before |
||
| PG |
|
Procter Consumer Goods / Personal Products |
152.83 | 0.66% | 152.47 | 153.47 | 2.0M | 2D low |
Jul 28 before |
||
| DNB |
|
The Dun & Bradstreet Technology / Information & Delivery Services |
11.61 | 0.09% | 11.39 | 11.63 | 1.4M | Rct 52WL |
Aug 3 before |
||
| JNPR |
|
Juniper Networks Inc Technology / Networking & Communication Devices |
31.19 | -0.45% | 31.00 | 31.23 | 4.3M | Rct 52WH |
Jul 27 after |
||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
63.97 | 1.57% | 62.70 | 63.97 | 1.1M | Reversal |
Jul 27 before |
||
| ED |
|
Consolidated Edison Inc Utilities / Electric Utilities |
93.44 | 2.63% | 90.69 | 93.45 | 1.5M | Rct 52WH |
Aug 3 after |
||
| SPPI |
|
Spectrum Pharmaceuticals Inc Healthcare / Biotechnology |
0.96 | -2.64% | 0.95 | 0.98 | 2D low |
Mar 22 before |
|||
| FLDM |
|
Fluidigm Corp Technology / Scientific & Technical Instruments |
1.47 | -8.13% | 1.47 | 1.63 | 874K | Rct 52WL | |||
| VTRS |
|
Viatris Inc Healthcare / Drug Manufacturers - Specialty & Generic |
9.89 | 9.72 | 9.96 | 5.4M | Rct 52WL |
Aug 7 before |
|||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
26.97 | 1.13% | 26.49 | 26.97 | 3.9M | 2M high |
Aug 4 before |
||
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
5.96 | 4% | 5.67 | 5.98 | 3.3M | Down 2D |
Aug 4 before |
||
| ACI |
|
Albertsons Cos Inc Consumer Defensive / Grocery Stores |
21.84 | -0.34% | 21.77 | 21.95 | 34.3M | 2D low |
Jul 25 before |
||
| WISH |
|
ContextLogic Inc Consumer Cyclical / Internet Retail |
6.77 | -0.07% | 6.52 | 6.80 | Rct 52WL |
Aug 3 after |
|||
| WOOF |
|
Petco Health & Wellness Co Inc Consumer Cyclical / Specialty Retail |
9.01 | 1.69% | 8.64 | 9.02 | 750K | 2D high |
Aug 24 before |
||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
2.99 | -11.93% | 2.78 | 3.20 | 83.5M | 2D low |
Aug 4 before |
||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
9.94 | -0.95% | 9.80 | 10.02 | 10D low |
Aug 7 before |
|||
| CRVS |
|
Corvus Pharmaceuticals Inc Healthcare / Biotechnology |
2.42 | 7.33% | 2.23 | 2.43 | 979K | 10D low |
May 8 after |
||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
6.15 | -0.08% | 6.03 | 6.16 | 5D high |
Aug 8 before |
|||
| HYLN |
|
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
1.81 | 0.28% | 1.74 | 1.82 | 1.1M | 2D low |
Aug 8 after |
||
| NVTA |
|
Invitae Corp Healthcare / Diagnostics & Research |
1.13 | -3.85% | 1.11 | 1.16 | 152M | Rct 52WL |
Aug 8 after |
||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
26.87 | 2.99% | 26.00 | 26.89 | Rct 52WH |
Aug 9 before |
|||
| FROG |
|
Jfrog Ltd Technology / Software - Application |
27.36 | 0.85% | 26.63 | 27.44 | 1.29M | 3M low |
Aug 2 after |
||
| LB |
|
L Brands Inc Services / Apparel Stores |
38.19 | 0.77% | 37.36 | 38.36 | 17.5M | Rct 52WH | |||
| MRK |
|
Merck Healthcare / Drug Manufacturers - Major |
108.71 | 0.71% | 107.21 | 108.74 | 1.9M | 3M high |
Aug 1 before |
||
| COST |
|
Costco Wholesale Corp Services / Discount, Variety Stores |
547.12 | 0.53% | 544.00 | 549.07 | 866K | Rct 52WH |
May 25 after |
||
| D |
|
Dominion Utilities / Electric Utilities |
53.49 | 1.67% | 52.28 | 53.49 | 737K | New 52WH |
Aug 4 before |
||
| EDIT |
|
Editas Healthcare / Biotechnology |
8.34 | 1.21% | 8.03 | 8.37 | 1.0M | Rct 6ML |
Aug 2 before |
||
| MDLZ |
|
Mondelez International Inc Consumer Goods / Confectioners |
73.31 | -0.27% | 72.67 | 73.32 | 11.6M | 10D high |
Jul 27 after |
||
| CL |
|
Colgate Consumer Goods / Personal Products |
77.09 | -0.07% | 76.66 | 77.41 | 6.7M | Rct 52WL |
Jul 28 before |
||
| ORCL |
|
Oracle Corporation Technology / Application Software |
109.54 | -13.55% | 107.30 | 113.23 | 57.1M | 5D low |
Sep 11 after |
||
| CERN |
|
Cerner Corp. Technology / Healthcare Information Services |
94.92 | -0.05% | 94.92 | 94.99 | 34.0M | Rct 52WH |
Aug 4 after |
||
| WMT |
|
Wal-Mart Services / Department Stores |
163.11 | 1.01% | 161.51 | 163.13 | 2.2M | 3M high |
Aug 17 before |
||
| AKAM |
|
Akamai Technology / Internet Information Providers |
102.43 | -0.66% | 101.75 | 102.86 | 4.4M | New 52WH |
Aug 8 after |
||
| T |
|
AT & T Technology / Telecom Services - Domestic |
14.55 | 0.52% | 14.32 | 14.75 | 26.5M | 2D low |
Jul 26 before |
||
| PEP |
|
Pepsi Consumer Goods / Beverages - Soft Drinks |
175.32 | -1.46% | 175.32 | 178.80 | 1.7M | Reversal |
Jul 13 before |
||
| SBUX |
|
Starbucks Services / Specialty Eateries |
95.17 | -0.01% | 93.71 | 95.62 | 5.5M | Rct 52WL |
Aug 1 after |
||
| BBY |
|
Best Buy Services / Electronics Stores |
78.12 | 5.47% | 74.65 | 78.91 | 3.3M | Down 2D |
Aug 29 before |
||
| HPQ |
|
HP Technology / Diversified Computer Systems |
30.63 | -0.39% | 30.41 | 30.71 | 12.6M | Rct 52WH |
Aug 29 after |
||
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
399.56 | -2.96% | 399.14 | 413.18 | 1.3M | Rct 52WH |
Aug 18 before |
||
| HSIC |
|
Henry Schein Inc Healthcare / Medical Distribution |
79.50 | -0.01% | 79.05 | 79.78 | 617K | New ATH |
Aug 7 before |
||
| PLTR |
|
Palantir Technology / Software - Infrastructure |
15.61 | -1.14% | 15.43 | 16.15 | 33.0M | Reversal |
Aug 7 after |
||
| DELL |
|
Dell Technologies Technology / Computer Systems |
69.58 | -1.26% | 68.90 | 70.62 | 3.2M | 9M low |
Aug 31 after |
||
| ALXN |
|
Alexion Pharmaceuticals Inc Healthcare / Biotechnology |
182.50 | 1% | 180.13 | 182.67 | 11.0M | Rct 52WH |
Aug 5 before |
||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
| SPLK |
|
Splunk Inc Technology / Application Software |
112.83 | 12.91% | 110.15 | 114.59 | 9.0M | 3M high |
Aug 23 after |
||
| TPR |
|
Tapestry, Inc Consumer Cyclical / Luxury Goods |
42.93 | -1.38% | 42.73 | 43.21 | 2.4M | 10D low |
Aug 17 before |
||
| CC |
|
The Chemours Specialty Chemicals / Basic Materials |
36.38 | -2.28% | 36.36 | 37.03 | 749K | 2D low |
Jul 27 after |
||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
57.40 | -1.48% | 57.29 | 58.35 | 456K | 2D low |
Jul 27 before |
||
| PEG |
|
Public Service Enterprise Group Inc Utilities / Diversified Utilities |
64.05 | 1.88% | 62.56 | 64.05 | 1.3M | Near ATH |
Aug 1 before |
||
| CNP |
|
Centerpoint Energy Inc Utilities / Diversified Utilities |
29.94 | 1.65% | 29.27 | 29.94 | Rct 52WH |
Jul 27 before |
|||
| XRX |
|
Xerox Technology / Information Technology Services |
14.87 | -1.13% | 14.57 | 14.95 | 1.4M | 10D low |
Jul 25 before |
||
| JNJ |
|
Johnson Healthcare / Drug Manufacturers - Major |
163.44 | 0.48% | 161.54 | 163.93 | 3.6M | Rct 6MH |
Jul 20 before |
||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
29.02 | -1.99% | 28.91 | 29.38 | 2.1M | Rct 52WH |
Aug 4 before |
||
| EIX |
|
Edison International Utilities / Electric Utilities |
70.77 | 2.42% | 68.69 | 70.77 | 1.2M | New 52WH |
Jul 27 after |
||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
76.86 | 1.13% | 76.00 | 76.99 | 2.8M | Rct 52WL |
Aug 3 after |
||
| CVS |
|
CVS Health Corp Services / Drug Stores |
70.39 | 2.38% | 68.83 | 70.92 | 9.8M | 2M low |
Aug 2 before |
||
| PCG |
|
PG&E Corp Utilities / Electric Utilities |
18.04 | -0.8% | 17.97 | 18.16 | 26.7M | Up 2D |
Jul 27 before |
||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
262.46 | -0.02% | 260.80 | 263.47 | 767K | 6M high |
Aug 3 after |
||
| PFE |
|
Pfizer Healthcare / Drug Manufacturers - Major |
33.80 | -1.3% | 33.54 | 34.30 | 13.6M | 10D low |
Aug 1 before |
||
| NWL |
|
Newell Rubbermaid Inc Consumer Goods / Housewares & Accessories |
8.72 | -2.84% | 8.48 | 8.88 | 2.6M | 3M low |
Jul 28 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).