New Low

New Low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
19.45 0.93% 19.19 19.59 2.43M Recent 52W high Jan 27
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology
2.63 -2.95% 2.60 2.74 303K Down 2 days Jan 28
INSG Inseego Corp
Technology / Diversified Communication Services
8.66 -2.53% 8.46 8.97 1.25M 10D low
SVMK SVMK Inc
Technology / Software - Application
18.42 -2.75% 18.37 18.91 1.56M Recent 52W high
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
12.37 -5.79% 12.23 13.17 8.15M 3M low
ACI Albertsons Cos Inc
Consumer Defensive / Grocery Stores
20.39 1.95% 19.73 20.41 468K 3M high Jan 12
WOOF Petco Health & Wellness Co Inc
Consumer Cyclical / Specialty Retail
23.64 4.07% 22.69 24.08 1.44M 5D low
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
1.80 8.43% 1.67 1.89 8.93M 2D high
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
1.68 -8.7% 1.65 1.83 1.67M 2D high
SXTC China SXT Pharmaceuticals Inc
1.29 1.26 1.36 479K 2D high
WISH ContextLogic Inc
Consumer Cyclical / Internet Retail
12.31 -1.05% 11.82 12.55 2.65M Post-IPO low
FLDM Fluidigm Corp
Technology / Scientific & Technical Instruments
4.57 -1.3% 4.39 4.62 876K Recent 6M low
NRG NRG Energy Inc
Utilities / Diversified Utilities
38.37 -0.8% 37.94 38.93 1.06M Daily bar reversal
DNB The Dun & Bradstreet
Technology / Information & Delivery Services
23.65 0.98% 23.12 23.69 354K 5D high Feb 8
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
96.86 0.53% 95.83 96.93 702K Daily bar reversal
PG Procter
Consumer Goods / Personal Products
136.97 -0.2% 135.39 137.08 3.55M 5D low
PPL PPL Corp
Utilities / Electric Utilities
28.88 -0.89% 28.77 29.31 2.03M 10D high
XEL Xcel Energy Inc
Utilities / Electric Utilities
70.49 0.17% 69.82 70.79 1.52M Up 2 days
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
2.89 -3.67% 2.86 3.01 2.13M 10M low
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
10.29 -6.28% 10.20 10.93 8.44M New 52W low Feb 8
NEM Newmont Mining Corp
Basic Materials / Gold
64.85 -0.86% 64.13 65.29 4.45M 3M high
VTRS Viatris Inc
Healthcare / Drug Manufacturers - Specialty & Generic
13.25 -1.12% 13.22 13.53 3.02M Recent 52W low Feb 22
before
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices
25.92 -0.35% 25.85 26.14 1.38M 10D high
ED Consolidated Edison Inc
Utilities / Electric Utilities
78.37 0.21% 77.66 78.53 693K 3M high
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
30.00 0.07% 29.79 30.21 1.99M 10D high
ADT ADT Inc.
Industrials / Security & Protection Services
9.20 -4.37% 9.17 9.70 1.76M 2D low
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
8.52 -3.84% 8.37 8.93 3.20M New ATL
NVTA Invitae Corp
Healthcare / Diagnostics & Research
35.32 -6.16% 34.65 37.49 1.63M 10D low
FROG Jfrog Ltd
Technology / Software - Application
48.60 -5.1% 47.55 50.59 1.04M Post-IPO low
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
17.86 0.34% 17.81 18.02 2.30M 10D high
MRK Merck
Healthcare / Drug Manufacturers - Major
77.61 0.18% 76.97 77.79 3.41M 5D high
COST Costco Wholesale Corp
Services / Discount, Variety Stores
369.55 -0.32% 368.20 371.53 1.61M 3M high
D Dominion
Utilities / Electric Utilities
78.76 -0.17% 78.30 79.22 1.19M 3M high
EDIT Editas
Healthcare / Biotechnology
34.17 -1.44% 33.00 35.48 1.11M 3M low Feb 25
before
MDLZ Mondelez International Inc
Consumer Goods / Confectioners
58.69 -0.14% 58.55 59.16 2.50M Recent 52W high
DE Deere
Industrial Goods / Farm & Construction Machinery
380.72 -0.61% 378.54 383.68 1.07M Recent 52W high
SBUX Starbucks
Services / Specialty Eateries
117.60 -0.63% 117.04 118.98 2.08M New ATH
HPQ HP
Technology / Diversified Computer Systems
33.69 -0.85% 33.60 34.04 6.21M Recent 52W high
LB L Brands Inc
Services / Apparel Stores
65.90 -1.41% 65.62 66.64 2.03M Recent 52W high
CL Colgate
Consumer Goods / Personal Products
80.37 -0.41% 79.71 80.58 1.63M 3M high Mar 25
before
WMT Wal-Mart
Services / Department Stores
139.71 -0.64% 139.61 140.57 4.86M 5D high
AKAM Akamai
Technology / Internet Information Providers
105.74 -0.21% 105.53 107.11 523K 2M high
T AT & T
Technology / Telecom Services - Domestic
30.01 0% 29.81 30.08 12.9M 5D high
PEP Pepsi
Consumer Goods / Beverages - Soft Drinks
144.75 0.41% 143.26 145.60 3.13M 3M high
BBY Best Buy
Services / Electronics Stores
118.84 -0.86% 117.85 120.65 1.09M 5D low Feb 25
before
CERN Cerner Corp.
Technology / Healthcare Information Services
74.68 -0.84% 74.38 75.41 617K 2M high
JNJ Johnson
Healthcare / Drug Manufacturers - Major
162.69 0.28% 160.84 163.11 6.7M 5D high
ORCL Oracle Corporation
Technology / Application Software
78.73 -0.28% 78.34 80.21 16.8M Recent 52W high
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities
23.78 -1.16% 23.68 24.09 1.31M 3M high
PLTR Palantir
Technology / Software - Infrastructure
21.94 -2.36% 21.53 22.33 43.0M 10D low
DELL Dell Technologies
Technology / Computer Systems
103.42 1.97% 100.86 103.80 3.21M New ATH
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology
165.47 1.09% 164.51 165.95 1.70M Recent 52W high Jan 28
WORK Slack Technologies Inc
Software - Application / Technology
42.30 0.17% 42.11 42.36 1.98M Daily bar reversal Mar 4
after
SPLK Splunk Inc
Technology / Application Software
132.90 -1.01% 131.81 134.63 1.04M 10D low
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
45.23 -2.86% 44.98 46.45 1.93M Recent 52W high
CC The Chemours
Specialty Chemicals / Basic Materials
29.85 -0.9% 29.69 30.52 247K 5D low
PEG Public Service Enterprise Group Inc
Utilities / Diversified Utilities
63.49 0.22% 62.78 63.57 1.67M Near 52W high Feb 26
before
NWL Newell Rubbermaid Inc
Consumer Goods / Housewares & Accessories
26.48 -1.05% 26.19 26.64 2.04M Recent 52W high
XRX Xerox
Technology / Information Technology Services
25.36 1.16% 25.01 25.58 1.54M 10D high Jan 26
HSIC Henry Schein Inc
Healthcare / Medical Distribution
70.64 -0.75% 70.01 71.12 701K 3M low
FLR Fluor Corp
Industrial Goods / Heavy Construction
21.73 -3.25% 21.53 22.47 1.29M 10D low
EIX Edison International
Utilities / Electric Utilities
61.12 -0.39% 60.81 61.67 220K 3M high Jan 26
GILD Gilead Sciences Inc
Healthcare / Biotechnology
65.95 -1.38% 65.59 67.00 5.99M 2D low
CVS CVS Health Corp
Services / Drug Stores
75.75 -0.17% 75.41 76.72 3.40M 2D low
PCG PG&E Corp
Utilities / Electric Utilities
11.20 -3.28% 11.16 11.69 5.72M 10D low
AMGN Amgen Inc
Healthcare / Biotechnology
255.97 0% 252.64 256.11 1.54M 3M high
PFE Pfizer
Healthcare / Drug Manufacturers - Major
38.95 0.99% 38.33 38.96 27.2M 3M high
LKQ LKQ Corp
Consumer Goods / Auto Parts
44.81 0.29% 44.13 44.88 590K Recent 52W high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).