New Low

New Low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
16.23 -1.9% 15.92 16.37 1.9M Reversal Jan 26
after
SXTC China SXT Pharmaceuticals Inc
1.87 -1.06% 1.82 2.04 4.6M 2D high
INSG Inseego Corp
Technology / Diversified Communication Services
2.00 2.31% 1.85 2.00 308K 10D low
SVMK SVMK Inc
Technology / Software - Application
9.36 4.12% 8.70 9.48 1.56M Recent 52W high
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.14 3.36% 0.14 0.15 5D low Feb 23
after
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
0.80 1.01% 0.80 0.80 Rct 52WL Apr 6
before
NEM Newmont Mining Corp
Basic Materials / Gold
59.71 -2.39% 58.45 61.38 5.6M New ATH Aug 5
before
NRG NRG Energy Inc
Utilities / Diversified Utilities
37.59 -3.22% 36.57 38.53 2.4M 10D high Nov 4
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
82.17 0% 79.62 82.28 2.4M 2D low Aug 3
before
PG Procter
Consumer Goods / Personal Products
144.68 -0.98% 142.61 146.10 4.0M 2D low Aug 5
before
DNB The Dun & Bradstreet
Technology / Information & Delivery Services
14.20 -5.99% 13.72 14.50 1.4M Rct 52WL Feb 16
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices
28.01 -0.74% 27.04 28.02 4.3M Rct 52WH Aug 3
after
XEL Xcel Energy Inc
Utilities / Electric Utilities
69.66 -4.09% 69.07 72.71 1.1M Reversal Aug 5
before
ED Consolidated Edison Inc
Utilities / Electric Utilities
92.25 -5.13% 90.85 97.22 1.5M Rct 52WH Aug 5
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
0.81 5.26% 0.76 0.85 2D low May 12
after
FLDM Fluidigm Corp
Technology / Scientific & Technical Instruments
1.73 8.81% 1.52 1.74 874K Rct 52WL
VTRS Viatris Inc
Healthcare / Drug Manufacturers - Specialty & Generic
10.50 -2.01% 10.25 10.53 5.4M Rct 52WL
PPL PPL Corp
Utilities / Electric Utilities
26.80 -3.46% 26.43 27.65 3.9M 2M high May 5
before
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
8.84 3.33% 8.09 8.88 3.3M Down 2D
ACI Albertsons Cos Inc
Consumer Defensive / Grocery Stores
26.67 -3.23% 26.43 27.69 842K 2D low Jan 11
before
WISH ContextLogic Inc
Consumer Cyclical / Internet Retail
1.77 8.28% 1.58 1.79 Rct 52WL
WOOF Petco Health & Wellness Co Inc
Consumer Cyclical / Specialty Retail
15.81 4.63% 14.67 16.02 750K 2D high
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
5.07 7.31% 4.42 5.07 10.8M 2D low May 5
before
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
20.61 -0.05% 20.04 20.65 10D low Aug 5
before
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology
1.06 4.46% 0.98 1.06 979K 10D low Mar 10
after
ADT ADT Inc.
Industrials / Security & Protection Services
6.31 0.32% 6.01 6.31 5D high Aug 4
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
3.41 6.23% 3.06 3.41 1.1M 2D low Feb 24
NVTA Invitae Corp
Healthcare / Diagnostics & Research
2.94 15.75% 2.41 2.94 Rct 52WL
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
21.58 -7.58% 21.00 23.14 Rct 52WH
FROG Jfrog Ltd
Technology / Software - Application
22.89 4.33% 21.55 22.93 1.29M 3M low
LB L Brands Inc
Services / Apparel Stores
27.74 -0.5% 26.72 27.94 2.1M Rct 52WH
MRK Merck
Healthcare / Drug Manufacturers - Major
92.49 0.08% 90.55 92.94 4.0M 3M high Aug 6
before
COST Costco Wholesale Corp
Services / Discount, Variety Stores
487.95 0.45% 478.49 490.83 1.7M Rct 52WH
D Dominion
Utilities / Electric Utilities
79.31 -2.38% 78.07 81.37 1.7M New 52WH
EDIT Editas
Healthcare / Biotechnology
14.27 13.34% 12.32 14.36 1.0M Rct 6ML Feb 24
MDLZ Mondelez International Inc
Consumer Goods / Confectioners
62.57 -1.22% 61.15 63.20 3.5M 10D high Aug 3
after
CL Colgate
Consumer Goods / Personal Products
80.99 -1.2% 80.11 81.82 8.2M Rct 52WL May 18
before
ORCL Oracle Corporation
Technology / Application Software
71.79 1% 70.20 71.99 3.2M 5D low Dec 9
CERN Cerner Corp.
Technology / Healthcare Information Services
94.92 -0.05% 94.92 94.99 34.0M Rct 52WH Aug 4
after
WMT Wal-Mart
Services / Department Stores
124.26 1.33% 121.60 124.46 4.7M 3M high
AKAM Akamai
Technology / Internet Information Providers
93.23 1.21% 90.70 93.29 6.0M New 52WH
T AT & T
Technology / Telecom Services - Domestic
21.11 -0.94% 20.78 21.19 15.5M 2D low
PEP Pepsi
Consumer Goods / Beverages - Soft Drinks
168.51 -0.52% 165.34 169.39 3.9M Reversal Oct 5
before
SBUX Starbucks
Services / Specialty Eateries
79.38 0.15% 77.36 79.48 9.6M Rct 52WL Apr 26
after
BBY Best Buy
Services / Electronics Stores
69.59 4.22% 65.95 69.69 8.9M Down 2D
HPQ HP
Technology / Diversified Computer Systems
31.50 -1.16% 30.02 31.56 8.0M Rct 52WH Oct 20
after
DE Deere
Industrial Goods / Farm & Construction Machinery
292.21 -3.12% 287.75 294.58 3.4M Rct 52WH
HSIC Henry Schein Inc
Healthcare / Medical Distribution
75.85 -1.63% 74.12 76.22 617K New ATH
PLTR Palantir
Technology / Software - Infrastructure
10.01 7.93% 9.01 10.10 158M Reversal
DELL Dell Technologies
Technology / Computer Systems
43.10 0.84% 41.58 43.18 12.3M 9M low
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology
182.50 1% 180.13 182.67 11.0M Rct 52WH Aug 5
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
SPLK Splunk Inc
Technology / Application Software
94.43 2.69% 89.00 94.55 707K 3M high
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
31.24 1.36% 30.07 31.35 2.4M 10D low
CC The Chemours
Specialty Chemicals / Basic Materials
30.07 -4.45% 29.10 30.63 749K 2D low Aug 5
after
LKQ LKQ Corp
Consumer Goods / Auto Parts
49.54 48.61 49.58 456K 2D low Aug 5
before
PEG Public Service Enterprise Group Inc
Utilities / Diversified Utilities
62.40 -3.51% 61.68 64.49 1.3M Near ATH May 3
before
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities
29.06 -4.72% 28.54 30.39 Rct 52WH Nov 4
XRX Xerox
Technology / Information Technology Services
13.88 -1.7% 13.24 13.89 1.4M 10D low Jan 25
before
JNJ Johnson
Healthcare / Drug Manufacturers - Major
177.85 -0.93% 174.61 179.10 3.9M Rct 6MH Oct 19
before
FLR Fluor Corp
Industrial Goods / Heavy Construction
22.48 -4.67% 22.04 23.33 2.1M Rct 52WH
EIX Edison International
Utilities / Electric Utilities
61.55 -3.45% 60.33 63.58 1.2M New 52WH Aug 3
after
GILD Gilead Sciences Inc
Healthcare / Biotechnology
62.21 -0.24% 61.37 62.47 Rct 52WL Aug 5
after
CVS CVS Health Corp
Services / Drug Stores
92.33 -1.71% 90.60 93.19 2M low
PCG PG&E Corp
Utilities / Electric Utilities
9.83 -4% 9.67 10.10 Up 2D Aug 5
before
AMGN Amgen Inc
Healthcare / Biotechnology
246.10 0.22% 242.33 246.64 1.5M 6M high
PFE Pfizer
Healthcare / Drug Manufacturers - Major
51.57 -1.42% 50.41 51.85 10.3M 10D low Aug 3
before
NWL Newell Rubbermaid Inc
Consumer Goods / Housewares & Accessories
19.91 2.03% 19.17 19.93 2.6M 3M low Aug 6
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).