New Low
New Low
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SLM |
![]() |
SLM Corp Financials / Credit Services |
11.91 | -0.67% | 11.81 | 12.36 | 1.9M | Reversal |
Feb 1 after |
||
SXTC |
![]() |
China SXT Pharmaceuticals Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.32 | 12.21% | 0.28 | 0.36 | 4.6M | 2D high | |||
INSG |
![]() |
Inseego Corp Technology / Diversified Communication Services |
0.59 | -3.93% | 0.59 | 0.63 | 308K | 10D low |
Mar 1 after |
||
SVMK |
![]() |
SVMK Inc Technology / Software - Application |
9.26 | -0.05% | 9.25 | 9.27 | 1.56M | Recent 52W high | |||
GHSI |
![]() |
Guardion Health Sciences Inc Healthcare / Drug Manufacturers - Specialty & Generic |
4.70 | -2.69% | 4.67 | 5.05 | 5D low |
Mar 30 before |
|||
DGLY |
![]() |
Digital Ally Inc Technology / Scientific & Technical Instruments |
4.06 | 7.85% | 3.81 | 4.23 | Rct 52WL |
Mar 13 before |
|||
NEM |
![]() |
Newmont Mining Corp Basic Materials / Gold |
48.00 | -0.35% | 47.70 | 48.98 | 1.2M | New ATH |
Feb 23 before |
||
NRG |
![]() |
NRG Energy Inc Utilities / Diversified Utilities |
33.66 | 6.93% | 32.49 | 33.91 | 2.6M | 10D high |
Feb 16 before |
||
TRU |
![]() |
TransUnion Basic Materials / Oil & Gas Equipment & Services |
58.54 | -0.27% | 57.75 | 58.98 | 923K | 2D low |
Feb 14 before |
||
PG |
![]() |
Procter Consumer Goods / Personal Products |
144.83 | 1.33% | 143.24 | 145.40 | 5.1M | 2D low |
Jan 19 before |
||
DNB |
![]() |
The Dun & Bradstreet Technology / Information & Delivery Services |
10.71 | 0.56% | 10.64 | 10.81 | 1.4M | Rct 52WL |
Feb 16 before |
||
JNPR |
![]() |
Juniper Networks Inc Technology / Networking & Communication Devices |
31.96 | 2.01% | 31.35 | 32.10 | 4.3M | Rct 52WH |
Jan 31 after |
||
XEL |
![]() |
Xcel Energy Inc Utilities / Electric Utilities |
67.31 | 0.64% | 66.92 | 67.78 | 1.1M | Reversal |
Jan 26 before |
||
ED |
![]() |
Consolidated Edison Inc Utilities / Electric Utilities |
97.15 | 1.59% | 95.87 | 97.30 | 1.5M | Rct 52WH |
Feb 16 after |
||
SPPI |
![]() |
Spectrum Pharmaceuticals Inc Healthcare / Biotechnology |
0.79 | -2.91% | 0.78 | 0.83 | 2D low |
Mar 22 before |
|||
FLDM |
![]() |
Fluidigm Corp Technology / Scientific & Technical Instruments |
2.02 | -3.81% | 2.01 | 2.09 | 874K | Rct 52WL | |||
VTRS |
![]() |
Viatris Inc Healthcare / Drug Manufacturers - Specialty & Generic |
9.43 | 9.35 | 9.57 | 5.4M | Rct 52WL |
Feb 27 before |
|||
PPL |
![]() |
PPL Corp Utilities / Electric Utilities |
27.18 | 1.31% | 26.91 | 27.41 | 3.9M | 2M high |
Feb 17 before |
||
FSR |
![]() |
FIsker Inc Consumer Cyclical / Auto Manufacturers |
5.73 | -4.18% | 5.73 | 6.12 | 3.3M | Down 2D |
Feb 27 before |
||
ACI |
![]() |
Albertsons Cos Inc Consumer Defensive / Grocery Stores |
19.24 | -1.36% | 19.15 | 19.57 | 34.3M | 2D low |
Jan 10 before |
||
WISH |
![]() |
ContextLogic Inc Consumer Cyclical / Internet Retail |
0.40 | 1.46% | 0.38 | 0.43 | Rct 52WL |
Feb 23 after |
|||
WOOF |
![]() |
Petco Health & Wellness Co Inc Consumer Cyclical / Specialty Retail |
9.87 | 0.56% | 9.72 | 10.02 | 750K | 2D high |
Mar 22 before |
||
NKLA |
![]() |
Nikola Corp Consumer Cyclical / Auto Manufacturers |
1.56 | -8.53% | 1.50 | 1.67 | 10.8M | 2D low |
Feb 23 before |
||
ELAN |
![]() |
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
9.35 | 0.54% | 9.23 | 9.57 | 10D low |
Feb 21 before |
|||
CRVS |
![]() |
Corvus Pharmaceuticals Inc Healthcare / Biotechnology |
0.69 | -6.79% | 0.69 | 0.74 | 979K | 10D low |
Mar 16 after |
||
ADT |
![]() |
ADT Inc. Industrials / Security & Protection Services |
7.03 | 1.23% | 6.97 | 7.12 | 5D high |
Feb 28 before |
|||
HYLN |
![]() |
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
2.17 | -2.04% | 2.15 | 2.23 | 1.1M | 2D low |
Feb 28 after |
||
NVTA |
![]() |
Invitae Corp Healthcare / Diagnostics & Research |
1.23 | -6.49% | 1.18 | 1.31 | 152M | Rct 52WL |
Feb 28 after |
||
VST |
![]() |
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
25.24 | 1.59% | 25.08 | 25.64 | Rct 52WH |
Mar 1 before |
|||
FROG |
![]() |
Jfrog Ltd Technology / Software - Application |
18.34 | 17.91 | 18.35 | 1.29M | 3M low |
Feb 8 after |
|||
LB |
![]() |
L Brands Inc Services / Apparel Stores |
34.77 | 0.99% | 34.38 | 35.53 | 17.5M | Rct 52WH | |||
MRK |
![]() |
Merck Healthcare / Drug Manufacturers - Major |
105.81 | 1.64% | 104.52 | 106.91 | 1.7M | 3M high |
Feb 2 before |
||
COST |
![]() |
Costco Wholesale Corp Services / Discount, Variety Stores |
488.13 | 0.22% | 485.85 | 490.78 | 797K | Rct 52WH |
Mar 2 after |
||
D |
![]() |
Dominion Utilities / Electric Utilities |
55.46 | 0.11% | 55.03 | 55.87 | 737K | New 52WH |
Feb 8 before |
||
EDIT |
![]() |
Editas Healthcare / Biotechnology |
8.20 | -2.09% | 8.09 | 8.35 | 1.0M | Rct 6ML |
Feb 22 before |
||
MDLZ |
![]() |
Mondelez International Inc Consumer Goods / Confectioners |
67.54 | 1.72% | 66.61 | 67.66 | 1.6M | 10D high |
Jan 31 after |
||
CL |
![]() |
Colgate Consumer Goods / Personal Products |
73.01 | 1.12% | 72.38 | 73.30 | 10.7M | Rct 52WL |
Jan 27 before |
||
ORCL |
![]() |
Oracle Corporation Technology / Application Software |
86.97 | 2.01% | 85.25 | 87.50 | 5.6M | 5D low |
Mar 9 after |
||
CERN |
![]() |
Cerner Corp. Technology / Healthcare Information Services |
94.92 | -0.05% | 94.92 | 94.99 | 34.0M | Rct 52WH |
Aug 4 after |
||
WMT |
![]() |
Wal-Mart Services / Department Stores |
140.95 | 1.11% | 139.81 | 141.90 | 7.1M | 3M high |
Feb 21 before |
||
AKAM |
![]() |
Akamai Technology / Internet Information Providers |
75.03 | 1.93% | 72.94 | 75.07 | 1.3M | New 52WH |
Feb 14 after |
||
T |
![]() |
AT & T Technology / Telecom Services - Domestic |
18.49 | 1.99% | 18.23 | 18.58 | 18.5M | 2D low |
Jan 25 before |
||
PEP |
![]() |
Pepsi Consumer Goods / Beverages - Soft Drinks |
177.54 | 1.38% | 175.45 | 177.69 | 3.1M | Reversal |
Feb 9 before |
||
SBUX |
![]() |
Starbucks Services / Specialty Eateries |
99.77 | 1.08% | 98.95 | 100.21 | 5.8M | Rct 52WL |
Feb 2 after |
||
BBY |
![]() |
Best Buy Services / Electronics Stores |
78.05 | 1.72% | 76.70 | 78.72 | 15.0M | Down 2D |
Mar 2 before |
||
HPQ |
![]() |
HP Technology / Diversified Computer Systems |
28.22 | 0.62% | 28.04 | 28.65 | 12.6M | Rct 52WH |
Feb 28 after |
||
DE |
![]() |
Deere Industrial Goods / Farm & Construction Machinery |
395.84 | 2.68% | 387.49 | 396.66 | 1.3M | Rct 52WH |
Feb 17 before |
||
HSIC |
![]() |
Henry Schein Inc Healthcare / Medical Distribution |
78.76 | 1.93% | 78.01 | 78.81 | 617K | New ATH |
Feb 16 before |
||
PLTR |
![]() |
Palantir Technology / Software - Infrastructure |
8.05 | 2.16% | 7.72 | 8.08 | 32.0M | Reversal |
Feb 13 after |
||
DELL |
![]() |
Dell Technologies Technology / Computer Systems |
38.35 | 3.02% | 37.53 | 38.84 | 6.8M | 9M low |
Mar 2 after |
||
ALXN |
![]() |
Alexion Pharmaceuticals Inc Healthcare / Biotechnology |
182.50 | 1% | 180.13 | 182.67 | 11.0M | Rct 52WH |
Aug 5 before |
||
WORK |
![]() |
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | |||
SPLK |
![]() |
Splunk Inc Technology / Application Software |
89.75 | 0.67% | 88.51 | 90.59 | 10.0M | 3M high |
Mar 1 after |
||
TPR |
![]() |
Tapestry, Inc Consumer Cyclical / Luxury Goods |
40.62 | -0.69% | 40.36 | 41.55 | 2.4M | 10D low |
Feb 9 before |
||
CC |
![]() |
The Chemours Specialty Chemicals / Basic Materials |
29.22 | 1.92% | 28.72 | 29.48 | 749K | 2D low |
Feb 9 after |
||
LKQ |
![]() |
LKQ Corp Consumer Goods / Auto Parts |
54.73 | 1.28% | 54.10 | 55.27 | 456K | 2D low |
Feb 23 before |
||
PEG |
![]() |
Public Service Enterprise Group Inc Utilities / Diversified Utilities |
59.34 | 1.38% | 58.70 | 59.45 | 1.3M | Near ATH |
Feb 21 before |
||
CNP |
![]() |
Centerpoint Energy Inc Utilities / Diversified Utilities |
29.22 | 0.59% | 29.04 | 29.51 | Rct 52WH |
Feb 17 before |
|||
XRX |
![]() |
Xerox Technology / Information Technology Services |
14.91 | 1.98% | 14.68 | 15.09 | 1.4M | 10D low |
Jan 26 before |
||
JNJ |
![]() |
Johnson Healthcare / Drug Manufacturers - Major |
153.56 | 0.77% | 152.38 | 154.07 | 3.9M | Rct 6MH |
Jan 24 before |
||
FLR |
![]() |
Fluor Corp Industrial Goods / Heavy Construction |
30.09 | 3.19% | 29.48 | 30.40 | 2.1M | Rct 52WH |
Feb 21 before |
||
EIX |
![]() |
Edison International Utilities / Electric Utilities |
69.16 | 2.07% | 68.17 | 69.30 | 1.2M | New 52WH |
Feb 23 after |
||
GILD |
![]() |
Gilead Sciences Inc Healthcare / Biotechnology |
79.28 | 2.55% | 77.66 | 79.32 | 2.3M | Rct 52WL |
Feb 2 after |
||
CVS |
![]() |
CVS Health Corp Services / Drug Stores |
74.82 | 0.61% | 74.63 | 75.58 | 6.6M | 2M low |
Feb 8 before |
||
PCG |
![]() |
PG&E Corp Utilities / Electric Utilities |
16.08 | -0.12% | 15.99 | 16.24 | 24.5M | Up 2D |
Feb 23 before |
||
AMGN |
![]() |
Amgen Inc Healthcare / Biotechnology |
234.34 | 1.98% | 230.34 | 234.73 | 2.1M | 6M high |
Jan 31 after |
||
PFE |
![]() |
Pfizer Healthcare / Drug Manufacturers - Major |
40.75 | 1.62% | 39.95 | 40.78 | 22.1M | 10D low |
Jan 31 before |
||
NWL |
![]() |
Newell Rubbermaid Inc Consumer Goods / Housewares & Accessories |
11.38 | -0.13% | 11.26 | 11.67 | 2.6M | 3M low |
Feb 10 before |
||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).