New Low

New Low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
17.88 3.29% 17.50 17.94 1.74M 2D low
SXTC China SXT Pharmaceuticals Inc
1.05 0.96% 1.02 1.06 114K 5D high
INSG Inseego Corp
Technology / Diversified Communication Services
7.31 0.97% 7.25 7.36 993K 10D high
SVMK SVMK Inc
Technology / Software - Application
19.18 0.63% 18.96 19.32 1.56M Recent 52W high
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
1.21 1.68% 1.17 1.21 1.67M 2D high
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
1.29 0.78% 1.27 1.29 319K New 52WL Aug 18
before
NEM Newmont Mining Corp
Basic Materials / Gold
54.05 -1.1% 53.94 54.88 4.50M New 52WL Aug 5
before
NRG NRG Energy Inc
Utilities / Diversified Utilities
42.72 1.28% 42.24 43.01 726K 2M low
PG Procter
Consumer Goods / Personal Products
144.19 0.41% 143.49 144.69 1.59M Rct 52WH Aug 5
before
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
116.84 0.55% 116.72 118.77 661K Rct 52WH Aug 3
before
DNB The Dun & Bradstreet
Technology / Information & Delivery Services
16.79 0.06% 16.73 16.94 238K Rct 52WL Aug 3
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices
28.16 1% 27.80 28.41 1.91M 2M low Aug 3
after
PPL PPL Corp
Utilities / Electric Utilities
28.55 0.25% 28.41 28.77 1.74M Rct 6MH
XEL Xcel Energy Inc
Utilities / Electric Utilities
62.90 -0.46% 62.84 63.69 1.78M 6M low Aug 5
before
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
2.40 3% 2.30 2.41 1.68M Rct 52WL Aug 12
FLDM Fluidigm Corp
Technology / Scientific & Technical Instruments
6.84 3.48% 6.62 6.85 903K Rct 6MH
VTRS Viatris Inc
Healthcare / Drug Manufacturers - Specialty & Generic
13.34 0.68% 13.22 13.50 4.32M Down 2D
ED Consolidated Edison Inc
Utilities / Electric Utilities
73.11 -0.19% 72.99 73.89 647K Reversal Aug 5
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
14.53 6.37% 14.04 14.80 15.0M 10D high
ACI Albertsons Cos Inc
Consumer Defensive / Grocery Stores
31.78 5.02% 30.26 32.11 975K Rct 52WH Aug 2
before
WISH ContextLogic Inc
Consumer Cyclical / Internet Retail
6.14 3.81% 5.84 6.30 43.6M 2D high
WOOF Petco Health & Wellness Co Inc
Consumer Cyclical / Specialty Retail
22.20 -0.85% 22.10 22.51 1.21M Reversal
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
11.40 3.07% 10.81 11.55 9.74M 30D high
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
32.47 2.11% 31.79 32.67 368K Down 2D Aug 5
before
FROG Jfrog Ltd
Technology / Software - Application
36.01 0% 35.49 36.67 1.29M 3M low
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology
7.03 -6.14% 6.54 7.42 225M Down 2 days Aug 5
after
ADT ADT Inc.
Industrials / Security & Protection Services
8.20 2.24% 8.03 8.37 1.08M 10D low Aug 4
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
8.75 4.79% 8.45 8.77 809K 2D high Aug 11
NVTA Invitae Corp
Healthcare / Diagnostics & Research
32.19 1.45% 30.87 32.30 1.97M 2D low
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
17.61 1.03% 17.51 17.85 1.62M Reversal
MRK Merck
Healthcare / Drug Manufacturers - Major
73.05 1% 72.57 74.04 9.85M 5D high Aug 6
before
COST Costco Wholesale Corp
Services / Discount, Variety Stores
452.78 0% 451.10 455.55 1.01M Rct 52WH
D Dominion
Utilities / Electric Utilities
74.26 -0.78% 74.11 75.37 2.87M 2D high
EDIT Editas
Healthcare / Biotechnology
62.07 5.01% 59.32 62.40 951K 10D low
MDLZ Mondelez International Inc
Consumer Goods / Confectioners
60.73 0.28% 60.46 61.12 2.27M Up 2D Aug 3
after
DE Deere
Industrial Goods / Farm & Construction Machinery
351.50 3.13% 344.96 352.31 1.34M 2M low
HPQ HP
Technology / Diversified Computer Systems
27.98 1.41% 27.71 28.23 4.83M 6M low
LB L Brands Inc
Services / Apparel Stores
67.45 1.55% 67.19 68.32 2.79M Rct 52WH
CERN Cerner Corp.
Technology / Healthcare Information Services
73.17 0.29% 72.89 73.75 1.16M Down 2D Aug 4
after
WMT Wal-Mart
Services / Department Stores
142.77 0.06% 142.45 143.63 2.32M Down 2D
AKAM Akamai
Technology / Internet Information Providers
108.77 0% 108.56 109.79 137K 5D high
T AT & T
Technology / Telecom Services - Domestic
27.19 0.67% 27.02 27.29 22.6M Down 2D
PEP Pepsi
Consumer Goods / Beverages - Soft Drinks
154.13 0.08% 153.54 154.93 2.31M 2M low
SBUX Starbucks
Services / Specialty Eateries
114.14 0.95% 113.10 114.71 2.83M 3M low Aug 3
after
BBY Best Buy
Services / Electronics Stores
106.17 -0.59% 106.10 107.96 1.83M 2D low
CL Colgate
Consumer Goods / Personal Products
76.67 0.31% 76.31 76.91 2.82M 6M low Aug 6
before
ORCL Oracle Corporation
Technology / Application Software
89.42 1.11% 88.66 90.06 8.86M 5D high Sep 13
HSIC Henry Schein Inc
Healthcare / Medical Distribution
77.60 0.96% 76.90 78.60 936K New ATH
PLTR Palantir
Technology / Software - Infrastructure
28.77 4.89% 27.67 29.19 59.0M 6M high
DELL Dell Technologies
Technology / Computer Systems
102.69 3.45% 99.00 105.23 5.65M New ATH
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology
182.50 1% 180.13 182.67 11.0M Rct 52WH Aug 5
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
SPLK Splunk Inc
Technology / Application Software
152.56 1.78% 150.43 153.29 561K 5D high
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
40.35 3.52% 39.71 41.00 3.01M Reversal
CC The Chemours
Specialty Chemicals / Basic Materials
27.35 0% 27.34 27.95 470K Up 2D Aug 5
after
LKQ LKQ Corp
Consumer Goods / Auto Parts
51.84 2.53% 50.76 52.11 1.90M Rct 52WH Aug 5
before
PEG Public Service Enterprise Group Inc
Utilities / Diversified Utilities
60.69 -0.54% 60.60 61.64 1.21M 2M low Aug 3
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities
24.80 0.98% 24.50 25.29 6.45M 2D high
XRX Xerox
Technology / Information Technology Services
20.68 1.77% 20.34 20.96 2.25M Rct 6ML Aug 3
before
JNJ Johnson
Healthcare / Drug Manufacturers - Major
164.86 0.57% 164.15 165.77 5.8M 3M low
FLR Fluor Corp
Industrial Goods / Heavy Construction
15.96 7.84% 14.95 15.98 2.44M 10M low
EIX Edison International
Utilities / Electric Utilities
57.61 -1.27% 57.60 58.89 1.07M Reversal Aug 3
after
GILD Gilead Sciences Inc
Healthcare / Biotechnology
71.69 0.43% 71.30 72.11 1.90M 5D high Aug 5
after
CVS CVS Health Corp
Services / Drug Stores
84.86 1.19% 83.87 85.62 3.67M 2D low
PCG PG&E Corp
Utilities / Electric Utilities
9.97 1.01% 9.84 10.00 4.96M 2D high Aug 5
before
AMGN Amgen Inc
Healthcare / Biotechnology
215.05 0.66% 212.30 215.56 2.40M 11M low
PFE Pfizer
Healthcare / Drug Manufacturers - Major
44.19 0.55% 44.15 44.72 9.18M 2D high Aug 3
before
NWL Newell Rubbermaid Inc
Consumer Goods / Housewares & Accessories
24.11 0.63% 23.93 24.47 1.60M 6M low Aug 6
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).