New Low

New Low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services 		11.91 -0.67% 11.81 12.36 1.9M Reversal Feb 1
after
SXTC China SXT Pharmaceuticals Inc
Healthcare / Drug Manufacturers - Specialty & Generic 		0.32 12.21% 0.28 0.36 4.6M 2D high
INSG Inseego Corp
Technology / Diversified Communication Services 		0.59 -3.93% 0.59 0.63 308K 10D low Mar 1
after
SVMK SVMK Inc
Technology / Software - Application 		9.26 -0.05% 9.25 9.27 1.56M Recent 52W high
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic 		4.70 -2.69% 4.67 5.05 5D low Mar 30
before
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments 		4.06 7.85% 3.81 4.23 Rct 52WL Mar 13
before
NEM Newmont Mining Corp
Basic Materials / Gold 		48.00 -0.35% 47.70 48.98 1.2M New ATH Feb 23
before
NRG NRG Energy Inc
Utilities / Diversified Utilities 		33.66 6.93% 32.49 33.91 2.6M 10D high Feb 16
before
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services 		58.54 -0.27% 57.75 58.98 923K 2D low Feb 14
before
PG Procter
Consumer Goods / Personal Products 		144.83 1.33% 143.24 145.40 5.1M 2D low Jan 19
before
DNB The Dun & Bradstreet
Technology / Information & Delivery Services 		10.71 0.56% 10.64 10.81 1.4M Rct 52WL Feb 16
before
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices 		31.96 2.01% 31.35 32.10 4.3M Rct 52WH Jan 31
after
XEL Xcel Energy Inc
Utilities / Electric Utilities 		67.31 0.64% 66.92 67.78 1.1M Reversal Jan 26
before
ED Consolidated Edison Inc
Utilities / Electric Utilities 		97.15 1.59% 95.87 97.30 1.5M Rct 52WH Feb 16
after
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology 		0.79 -2.91% 0.78 0.83 2D low Mar 22
before
FLDM Fluidigm Corp
Technology / Scientific & Technical Instruments 		2.02 -3.81% 2.01 2.09 874K Rct 52WL
VTRS Viatris Inc
Healthcare / Drug Manufacturers - Specialty & Generic 		9.43 9.35 9.57 5.4M Rct 52WL Feb 27
before
PPL PPL Corp
Utilities / Electric Utilities 		27.18 1.31% 26.91 27.41 3.9M 2M high Feb 17
before
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers 		5.73 -4.18% 5.73 6.12 3.3M Down 2D Feb 27
before
ACI Albertsons Cos Inc
Consumer Defensive / Grocery Stores 		19.24 -1.36% 19.15 19.57 34.3M 2D low Jan 10
before
WISH ContextLogic Inc
Consumer Cyclical / Internet Retail 		0.40 1.46% 0.38 0.43 Rct 52WL Feb 23
after
WOOF Petco Health & Wellness Co Inc
Consumer Cyclical / Specialty Retail 		9.87 0.56% 9.72 10.02 750K 2D high Mar 22
before
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers 		1.56 -8.53% 1.50 1.67 10.8M 2D low Feb 23
before
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic 		9.35 0.54% 9.23 9.57 10D low Feb 21
before
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology 		0.69 -6.79% 0.69 0.74 979K 10D low Mar 16
after
ADT ADT Inc.
Industrials / Security & Protection Services 		7.03 1.23% 6.97 7.12 5D high Feb 28
before
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts 		2.17 -2.04% 2.15 2.23 1.1M 2D low Feb 28
after
NVTA Invitae Corp
Healthcare / Diagnostics & Research 		1.23 -6.49% 1.18 1.31 152M Rct 52WL Feb 28
after
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers 		25.24 1.59% 25.08 25.64 Rct 52WH Mar 1
before
FROG Jfrog Ltd
Technology / Software - Application 		18.34 17.91 18.35 1.29M 3M low Feb 8
after
LB L Brands Inc
Services / Apparel Stores 		34.77 0.99% 34.38 35.53 17.5M Rct 52WH
MRK Merck
Healthcare / Drug Manufacturers - Major 		105.81 1.64% 104.52 106.91 1.7M 3M high Feb 2
before
COST Costco Wholesale Corp
Services / Discount, Variety Stores 		488.13 0.22% 485.85 490.78 797K Rct 52WH Mar 2
after
D Dominion
Utilities / Electric Utilities 		55.46 0.11% 55.03 55.87 737K New 52WH Feb 8
before
EDIT Editas
Healthcare / Biotechnology 		8.20 -2.09% 8.09 8.35 1.0M Rct 6ML Feb 22
before
MDLZ Mondelez International Inc
Consumer Goods / Confectioners 		67.54 1.72% 66.61 67.66 1.6M 10D high Jan 31
after
CL Colgate
Consumer Goods / Personal Products 		73.01 1.12% 72.38 73.30 10.7M Rct 52WL Jan 27
before
ORCL Oracle Corporation
Technology / Application Software 		86.97 2.01% 85.25 87.50 5.6M 5D low Mar 9
after
CERN Cerner Corp.
Technology / Healthcare Information Services 		94.92 -0.05% 94.92 94.99 34.0M Rct 52WH Aug 4
after
WMT Wal-Mart
Services / Department Stores 		140.95 1.11% 139.81 141.90 7.1M 3M high Feb 21
before
AKAM Akamai
Technology / Internet Information Providers 		75.03 1.93% 72.94 75.07 1.3M New 52WH Feb 14
after
T AT & T
Technology / Telecom Services - Domestic 		18.49 1.99% 18.23 18.58 18.5M 2D low Jan 25
before
PEP Pepsi
Consumer Goods / Beverages - Soft Drinks 		177.54 1.38% 175.45 177.69 3.1M Reversal Feb 9
before
SBUX Starbucks
Services / Specialty Eateries 		99.77 1.08% 98.95 100.21 5.8M Rct 52WL Feb 2
after
BBY Best Buy
Services / Electronics Stores 		78.05 1.72% 76.70 78.72 15.0M Down 2D Mar 2
before
HPQ HP
Technology / Diversified Computer Systems 		28.22 0.62% 28.04 28.65 12.6M Rct 52WH Feb 28
after
DE Deere
Industrial Goods / Farm & Construction Machinery 		395.84 2.68% 387.49 396.66 1.3M Rct 52WH Feb 17
before
HSIC Henry Schein Inc
Healthcare / Medical Distribution 		78.76 1.93% 78.01 78.81 617K New ATH Feb 16
before
PLTR Palantir
Technology / Software - Infrastructure 		8.05 2.16% 7.72 8.08 32.0M Reversal Feb 13
after
DELL Dell Technologies
Technology / Computer Systems 		38.35 3.02% 37.53 38.84 6.8M 9M low Mar 2
after
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology 		182.50 1% 180.13 182.67 11.0M Rct 52WH Aug 5
before
WORK Slack Technologies Inc
Software - Application / Technology 		45.20 0.09% 45.06 45.64 18.3M New ATH
SPLK Splunk Inc
Technology / Application Software 		89.75 0.67% 88.51 90.59 10.0M 3M high Mar 1
after
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods 		40.62 -0.69% 40.36 41.55 2.4M 10D low Feb 9
before
CC The Chemours
Specialty Chemicals / Basic Materials 		29.22 1.92% 28.72 29.48 749K 2D low Feb 9
after
LKQ LKQ Corp
Consumer Goods / Auto Parts 		54.73 1.28% 54.10 55.27 456K 2D low Feb 23
before
PEG Public Service Enterprise Group Inc
Utilities / Diversified Utilities 		59.34 1.38% 58.70 59.45 1.3M Near ATH Feb 21
before
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities 		29.22 0.59% 29.04 29.51 Rct 52WH Feb 17
before
XRX Xerox
Technology / Information Technology Services 		14.91 1.98% 14.68 15.09 1.4M 10D low Jan 26
before
JNJ Johnson
Healthcare / Drug Manufacturers - Major 		153.56 0.77% 152.38 154.07 3.9M Rct 6MH Jan 24
before
FLR Fluor Corp
Industrial Goods / Heavy Construction 		30.09 3.19% 29.48 30.40 2.1M Rct 52WH Feb 21
before
EIX Edison International
Utilities / Electric Utilities 		69.16 2.07% 68.17 69.30 1.2M New 52WH Feb 23
after
GILD Gilead Sciences Inc
Healthcare / Biotechnology 		79.28 2.55% 77.66 79.32 2.3M Rct 52WL Feb 2
after
CVS CVS Health Corp
Services / Drug Stores 		74.82 0.61% 74.63 75.58 6.6M 2M low Feb 8
before
PCG PG&E Corp
Utilities / Electric Utilities 		16.08 -0.12% 15.99 16.24 24.5M Up 2D Feb 23
before
AMGN Amgen Inc
Healthcare / Biotechnology 		234.34 1.98% 230.34 234.73 2.1M 6M high Jan 31
after
PFE Pfizer
Healthcare / Drug Manufacturers - Major 		40.75 1.62% 39.95 40.78 22.1M 10D low Jan 31
before
NWL Newell Rubbermaid Inc
Consumer Goods / Housewares & Accessories 		11.38 -0.13% 11.26 11.67 2.6M 3M low Feb 10
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).

Copyright © EarningsAhead 2023