New Low

New Low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLM SLM Corp
Financials / Credit Services
19.73 -2.57% 19.66 20.37 507K Rct 6MH
SXTC China SXT Pharmaceuticals Inc
0.20 -8.85% 0.19 0.21 5.7M Rct 52WL
INSG Inseego Corp
Technology / Diversified Communication Services
4.77 -0.21% 4.70 4.89 308K 10D low
SVMK SVMK Inc
Technology / Software - Application
16.96 -1.8% 16.78 17.49 1.56M Recent 52W high
GHSI Guardion Health Sciences Inc
Healthcare / Drug Manufacturers - Specialty & Generic
0.53 -7.68% 0.52 0.60 1.67M 2D high
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
1.05 -3.24% 1.04 1.07 Rct 52WL Aug 18
before
NEM Newmont Mining Corp
Basic Materials / Gold
63.91 4.34% 61.90 64.15 6M high Aug 5
before
NRG NRG Energy Inc
Utilities / Diversified Utilities
40.34 0% 40.07 40.56 771K Down 2D Nov 4
PG Procter
Consumer Goods / Personal Products
163.91 4.58% 157.92 163.98 6.1M Rct 52WH Aug 5
before
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
105.95 -0.77% 105.58 107.43 661K Rct 52WH Aug 3
before
DNB The Dun & Bradstreet
Technology / Information & Delivery Services
19.88 1.22% 19.71 19.88 468K 2D low Nov 4
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices
33.80 -0.73% 33.66 34.51 Rct 52WH Aug 3
after
PPL PPL Corp
Utilities / Electric Utilities
30.07 0% 29.79 30.08 945K 10D low
XEL Xcel Energy Inc
Utilities / Electric Utilities
68.82 0.62% 67.72 68.94 10D low Aug 5
before
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
1.08 2.38% 1.05 1.09 2.9M Rct 52WL Aug 12
FLDM Fluidigm Corp
Technology / Scientific & Technical Instruments
3.08 1.99% 3.02 3.11 903K Rct 6MH
VTRS Viatris Inc
Healthcare / Drug Manufacturers - Specialty & Generic
14.94 -0.83% 14.78 15.12 1.5M Rct 6MH
ED Consolidated Edison Inc
Utilities / Electric Utilities
82.90 1.11% 81.58 82.98 515K Rct 52WH Aug 5
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
13.59 -3.69% 13.40 14.34 3.9M 3M low
ACI Albertsons Cos Inc
Consumer Defensive / Grocery Stores
29.71 -2.49% 29.48 31.05 543K 2D low Jan 11
before
WISH ContextLogic Inc
Consumer Cyclical / Internet Retail
2.53 2.43% 2.46 2.58 Rct 52WL
WOOF Petco Health & Wellness Co Inc
Consumer Cyclical / Specialty Retail
17.71 -0.62% 17.46 18.38 1.6M Rct 52WL
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
8.58 -7.04% 8.52 9.52 20.3M New ATL
ELAN Elanco Animal Health Inc
Healthcare / Drug Manufacturers - Specialty & Generic
26.78 -0.11% 26.63 27.09 New 52WL Aug 5
before
FROG Jfrog Ltd
Technology / Software - Application
25.40 0.63% 25.17 26.22 1.29M 3M low
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology
1.99 -1.24% 1.95 2.02 979K 10D low Aug 5
after
ADT ADT Inc.
Industrials / Security & Protection Services
7.73 -1.22% 7.67 7.88 297K Down 2D Aug 4
HYLN Hyliion Holdings Corp
Consumer Cyclical / Auto Parts
4.91 4.75 4.96 1.2M Rct 52WL Aug 11
NVTA Invitae Corp
Healthcare / Diagnostics & Research
11.57 3.21% 11.22 12.00 Rct 52WL
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
22.54 0.45% 22.38 22.65 11M high
MRK Merck
Healthcare / Drug Manufacturers - Major
81.68 0.17% 80.50 81.76 Up 2D Aug 6
before
COST Costco Wholesale Corp
Services / Discount, Variety Stores
491.27 0.66% 487.11 495.41 Rct 52WH
D Dominion
Utilities / Electric Utilities
79.39 1.19% 78.19 79.46 Rct 6MH
EDIT Editas
Healthcare / Biotechnology
20.01 0.25% 19.64 20.53 812K New 52WL Nov 8
MDLZ Mondelez International Inc
Consumer Goods / Confectioners
68.11 1% 67.33 68.17 2.9M New ATH Aug 3
after
DE Deere
Industrial Goods / Farm & Construction Machinery
377.49 -1.67% 374.77 387.58 827K 2D low
HPQ HP
Technology / Diversified Computer Systems
37.17 -1.22% 36.91 38.03 2.3M Rct 52WH Oct 20
after
LB L Brands Inc
Services / Apparel Stores
56.55 1.84% 56.25 57.45 2.1M Rct 52WH
CERN Cerner Corp.
Technology / Healthcare Information Services
92.02 -0.01% 91.92 92.10 Rct 52WH Aug 4
after
WMT Wal-Mart
Services / Department Stores
144.25 1.21% 141.95 144.35 4.3M 5D low
AKAM Akamai
Technology / Internet Information Providers
114.04 1.75% 113.58 116.08 372K Rct 6ML
T AT & T
Technology / Telecom Services - Domestic
27.35 0.13% 26.78 27.47 21.1M 3M high
PEP Pepsi
Consumer Goods / Beverages - Soft Drinks
175.49 0.88% 173.56 175.51 1.5M Rct 52WH Oct 5
before
SBUX Starbucks
Services / Specialty Eateries
98.06 0.34% 97.29 98.34 366K Down 2D Aug 3
after
BBY Best Buy
Services / Electronics Stores
100.09 1.47% 98.84 101.70 1.0M 2D high
CL Colgate
Consumer Goods / Personal Products
84.96 2.21% 83.52 84.97 1.9M Rct 52WH Aug 6
before
ORCL Oracle Corporation
Technology / Application Software
85.10 -0.53% 84.85 86.65 3M low Dec 9
HSIC Henry Schein Inc
Healthcare / Medical Distribution
76.15 -0.16% 75.34 76.68 936K New ATH
PLTR Palantir
Technology / Software - Infrastructure
14.70 -1.84% 14.55 15.24 25.2M New 52WL
DELL Dell Technologies
Technology / Computer Systems
58.76 -1.21% 58.43 60.43 2.1M Rct 52WH
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology
182.50 1% 180.13 182.67 11.0M Rct 52WH Aug 5
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
SPLK Splunk Inc
Technology / Application Software
119.86 1.53% 118.19 121.87 2D low
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
37.85 1.01% 37.51 38.21 2D low
CC The Chemours
Specialty Chemicals / Basic Materials
36.04 1.15% 35.53 36.31 559K 2D high Aug 5
after
LKQ LKQ Corp
Consumer Goods / Auto Parts
55.27 -0.24% 55.08 55.94 Rct 52WH Aug 5
before
PEG Public Service Enterprise Group Inc
Utilities / Diversified Utilities
66.28 1.63% 65.28 66.28 353K Rct 52WH Aug 3
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities
27.78 1.61% 27.35 27.78 777K 5D high Nov 4
XRX Xerox
Technology / Information Technology Services
23.07 -1.87% 22.94 23.57 814K 10D low Oct 26
JNJ Johnson
Healthcare / Drug Manufacturers - Major
168.54 0.86% 166.35 168.72 2.3M 2D high Oct 19
before
FLR Fluor Corp
Industrial Goods / Heavy Construction
22.12 -2.73% 21.70 22.58 1.2M Rct 52WH
EIX Edison International
Utilities / Electric Utilities
64.30 0.86% 63.70 64.42 Rct 52WH Aug 3
after
GILD Gilead Sciences Inc
Healthcare / Biotechnology
70.00 -0.61% 69.13 70.66 1.7M Rct 52WH Aug 5
after
CVS CVS Health Corp
Services / Drug Stores
104.57 0.06% 103.88 105.76 Rct 52WH
PCG PG&E Corp
Utilities / Electric Utilities
12.77 0.47% 12.62 12.81 Near 52WH Aug 5
before
AMGN Amgen Inc
Healthcare / Biotechnology
233.06 -0.33% 230.79 234.33 216K 2D low
PFE Pfizer
Healthcare / Drug Manufacturers - Major
54.06 -0.09% 53.49 54.50 10.1M 10D low Aug 3
before
NWL Newell Rubbermaid Inc
Consumer Goods / Housewares & Accessories
23.47 -0.8% 23.21 23.88 626K 2D low Aug 6
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).