CATV Systems
CATV Systems
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DTV |
|
Directv Services / CATV Systems |
58.01 | 57.57 | 58.08 | ||||||
| CVC |
|
Cablevision Systems Corp Services / CATV Systems |
34.87 | 34.87 | 34.89 | ||||||
| TWC |
|
Time Warner Cable Inc Services / CATV Systems |
|||||||||
| TIVO |
|
TiVo Corporation Services / CATV Systems |
6.09 | 6.08 | 6.42 | ||||||
| SJR |
|
Shaw Communications Inc Services / CATV Systems |
28.57 | 7.29% | 28.54 | 28.92 |
Apr 13 before |
||||
| CMCSA |
|
Comcast Corp Services / CATV Systems |
38.48 | -1.08% | 38.47 | 39.19 | 13.0M | 2D low |
Aug 5 before |
||
| LBTYA |
|
Liberty Global A Services / CATV Systems |
22.59 | -3.13% | 22.49 | 23.29 | 496K | 5D low | |||
| DISH |
|
DISH Network Corp Services / CATV Systems |
32.12 | 1.48% | 31.10 | 32.43 | 2.0M | Rct 6ML | |||
| DISCA |
|
Discovery Services / CATV Systems |
13.18 | -3.51% | 12.92 | 13.67 | 17.2M | Reversal | |||
| CHTR |
|
Charter Communications Inc Services / CATV Systems |
415.35 | -7.49% | 407.75 | 440.79 | 2.9M | Rct 52WL |
Aug 6 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).