Credit Services
Credit Services
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC |
|
Credit Acceptance Financials / Credit Services |
512.50 | -4.71% | 511.13 | 540.14 |
Apr 28 after |
||||
| CIT |
|
CIT Group Financials / Credit Services |
51.53 | 1.91% | 49.99 | 52.37 | 11M high | Oct 26 | |||
| EDEN.PA |
|
Edenred SA Financial Services / Credit Services |
|||||||||
| GLJ.DE |
|
GRENKE AG Financial Services / Credit Services |
24.36 | -6.24% | 24.26 | 25.82 | |||||
| PFG.L |
|
Provident Financial Financial Services / Credit Services |
290.80 | -5.15% | 288.80 | 306.72 | |||||
| SLM |
|
SLM Corp Financials / Credit Services |
15.99 | -0.71% | 15.83 | 16.16 | 1.9M | Reversal |
Jan 26 after |
||
| HX |
|
Hexindai Inc ADR Financial Services / Credit Services |
4.43 | 2.31% | 4.28 | 4.55 | 675K | Rct 52WH | |||
| COF |
|
Capital 1 Financials / Credit Services |
105.71 | -2.59% | 105.43 | 107.85 | 2.3M | 2D low | Oct 26 | ||
| QFIN |
|
360 Finance Inc. Financial Services / Credit Services |
13.86 | -1.98% | 13.59 | 14.50 | 1.7M | Rct 52WL | |||
| AIHS |
|
Senmiao Technology Ltd Financial Services / Credit Services |
1.54 | -4.94% | 1.50 | 2.09 | 80K | Near ATL |
Feb 22 after |
||
| PYPL |
|
Paypal Financial Services / Credit Services |
71.39 | -0.6% | 69.80 | 72.15 | 9.3M | 2D low | Feb 1 | ||
| AXP |
|
American Express CO Financials / Credit Services |
139.46 | -1.92% | 138.46 | 141.69 | 2.2M | 2D low | |||
| QIWI |
|
Qiwi Plc Financial Services / Credit Services |
5.50 | -15.77% | 5.27 | 5.61 | 727K | Daily bar reversal |
Feb 22 before |
||
| WU |
|
Western Union Financials / Credit Services |
16.56 | -0.09% | 16.38 | 16.57 | 2.4M | 2D low | Aug 4 | ||
| DFS |
|
Discover Financial Financials / Credit Services |
95.74 | -1.61% | 94.39 | 96.90 | 1.7M | 2D low | |||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
34.02 | -1.39% | 33.54 | 34.41 | 2D low |
Oct 21 before |
|||
| QD |
|
Qudian Inc. Financial Services / Credit Services |
1.25 | 5.93% | 1.23 | 1.28 | 711K | Rct 52WL |
Jun 21 before |
||
| LMFA |
|
LM Funding America Inc Financial Services / Credit Services |
2.57 | -2.28% | 2.57 | 2.72 | 44.7M | 10D low | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).