Diversified Machinery
Diversified Machinery
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LII |
|
Lennox International Inc Industrial Goods / Diversified Machinery |
246.84 | -2.16% | 245.33 | 250.48 | Oct 25 | ||||
| MKSI |
|
MKS Instruments Inc Industrial Goods / Diversified Machinery |
119.58 | -1.35% | 119.46 | 122.20 |
Jan 26 after |
||||
| IEX |
|
IDEX Corp Industrial Goods / Diversified Machinery |
191.42 | -2.35% | 191.27 | 194.32 |
Apr 26 after |
||||
| JBT |
|
John Bean Technologies Corp. Industrial Goods / Diversified Machinery |
107.19 | -3.15% | 106.94 | 110.00 |
Aug 2 after |
||||
| ZBRA |
|
Zebra Technologies Corp. Industrial Goods / Diversified Machinery |
334.73 | 2.88% | 322.87 | 338.92 |
Jul 27 before |
||||
| DHR |
|
Danaher Corp Industrial Goods / Diversified Machinery |
241.68 | 0.34% | 240.50 | 245.37 | 1.4M | 2D low | |||
| ROP |
|
Roper Technologies Inc Industrial Goods / Diversified Machinery |
454.08 | -3.24% | 453.76 | 470.71 | 105K |
Aug 3 before |
|||
| GNRC |
|
Generac Holdings Inc Industrial Goods / Diversified Machinery |
211.99 | -3.63% | 203.00 | 214.63 | 1.6M | Rct 52WH |
Aug 5 before |
||
| IR |
|
Ingersoll-Rand plc (Ireland) Industrial Goods / Diversified Machinery |
43.96 | -2.48% | 43.82 | 45.68 | 2.7M | Down 2D | |||
| DOV |
|
Dover Corp Industrial Goods / Diversified Machinery |
146.39 | -2.02% | 146.27 | 150.83 | 700K | New ATH |
Jan 27 before |
||
| ITW |
|
Illinois Tool Works Inc Industrial Goods / Diversified Machinery |
197.11 | -2.77% | 196.43 | 203.54 | 546K | 10D low | Oct 28 | ||
| XYL |
|
Xylem Inc Industrial Goods / Diversified Machinery |
83.75 | -0.59% | 83.06 | 85.60 | 286K | Rct 52WL | Aug 3 | ||
| HON |
|
Honeywell International Inc Industrial Goods / Diversified Machinery |
179.14 | -0.41% | 179.10 | 182.37 | 1.9M | 2D low | |||
| CMI |
|
Cummins Inc (Ex. Cummins Engine Inc) Industrial Goods / Diversified Machinery |
189.19 | -2.72% | 188.42 | 195.85 | 1.9M | Rct 52WL | |||
| GE |
|
GE Industrial Goods / Diversified Machinery |
75.45 | 1.21% | 72.61 | 75.51 | 3.4M | 2D low |
Aug 4 before |
||
| CFX |
|
Colfax Corp Industrial Goods / Diversified Machinery |
39.92 | 6.71% | 35.90 | 40.14 | 1.2M | Rct 52WL | |||
| DDD |
|
3D Systems Corp. Industrial Goods / Diversified Machinery |
11.02 | -4.01% | 10.92 | 11.59 | 2.7M | Rct 52WL | |||
| PNR |
|
Pentair PLC Industrial Goods / Diversified Machinery |
49.51 | -0.72% | 49.48 | 50.18 | 687K | 10D low | Oct 26 | ||
| FLS |
|
Flowserve Corp Industrial Goods / Diversified Machinery |
32.71 | -2.68% | 32.64 | 33.85 | 938K | Down 2D | Feb 23 | ||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).