Energy sector
Energy sector
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NBL |
|
Noble Energy Inc Basic Materials / Independent Oil & Gas |
8.46 | 1.44% | 8.12 | 8.51 | |||||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
21.53 | -2.45% | 20.71 | 21.77 | 30D low | ||||
| COG |
|
Cabot Oil & Gas Corp Basic Materials / Independent Oil & Gas |
18.72 | 2.69% | 18.10 | 18.78 | 5.62M | 5D high | |||
| EOG |
|
EOG Resources Inc Basic Materials / Independent Oil & Gas |
73.04 | 0.69% | 69.80 | 73.15 | 3.19M | Recent 52W high |
Feb 26 before |
||
| PXD |
|
Pioneer Natural Resources Company Basic Materials / Independent Oil & Gas |
161.31 | 0.01% | 155.82 | 161.80 | 1.60M | Recent 52W high |
Feb 17 after |
||
| VLO |
|
Valero Energy Corp Basic Materials / Oil & Gas Refining & Marketing |
72.42 | 0.89% | 69.05 | 72.81 | 603K | Recent 52W high | |||
| NOV |
|
National Oilwell Varco Inc Basic Materials / Oil & Gas Equipment & Services |
13.53 | -0.37% | 12.86 | 13.57 | 4.21M | Recent 52W high | |||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
56.18 | -0.28% | 54.50 | 56.50 | 24.7M | Recent 52W high | |||
| DVN |
|
Devon Energy Corp Basic Materials / Independent Oil & Gas |
22.35 | 0.05% | 21.19 | 22.44 | 5.42M | Recent 52W high | |||
| APA |
|
Apache Corp Basic Materials / Independent Oil & Gas |
18.34 | -1.29% | 17.45 | 18.42 | 4.72M | Recent 52W high | |||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
53.57 | 0.68% | 51.57 | 53.80 | 8.12M | Recent 52W high | |||
| FTI |
|
FMC Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
7.67 | 0.66% | 7.24 | 7.71 | 1.48M | 10D low | Jan 27 | ||
| HAL |
|
Halliburton Co Basic Materials / Oil & Gas Equipment & Services |
21.20 | -0.47% | 20.03 | 21.26 | 5.01M | Recent 52W high | |||
| HES |
|
Hess Corp Basic Materials / Oil & Gas Refining & Marketing |
68.95 | -0.19% | 66.20 | 69.15 | 1.53M | Recent 52W high | |||
| CVX |
|
Chevron Basic Materials / Major Integrated Oil & Gas |
105.07 | 0.35% | 102.07 | 105.26 | 9.48M | Recent 52W high | |||
| KMI |
|
Kinder Morgan Inc Basic Materials / Oil & Gas Pipelines |
16.36 | 1.05% | 15.77 | 16.42 | 14.2M | 5D high | |||
| PSX |
|
Phillips 66 Basic Materials / Oil & Gas Refining & Marketing |
82.44 | 0% | 79.13 | 82.73 | 1.28M | Recent 52W high | |||
| WMB |
|
Williams Companies Inc Basic Materials / Oil & Gas Pipelines |
23.94 | 1.92% | 22.97 | 24.00 | 10.1M | Recent 52W high | |||
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
53.88 | 1.34% | 51.12 | 54.19 | 2.39M | Recent 52W high | |||
| OKE |
|
ONEOK Inc Utilities / Gas Utilities |
49.69 | 1.95% | 47.35 | 49.90 | 2.60M | Recent 52W high | |||
| FANG |
|
Diamondback Energy Inc Energy / Oil & Gas E&P |
73.80 | -0.79% | 69.53 | 74.36 | 1.79M | Recent 52W high | |||
| CXO |
|
Concho Resources Inc Basic Materials / Oil & Gas Drilling & Exploration |
65.60 | -6.02% | 64.60 | 69.12 | 6.82M | Recent 6M high | |||
| SLB |
|
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
27.40 | -0.07% | 26.19 | 27.53 | 7.60M | Recent 52W high | |||
| OXY |
|
Occidental Petroleum Corp Basic Materials / Major Integrated Oil & Gas |
26.70 | -1.33% | 25.35 | 26.78 | 12.9M | Recent 52W high | Feb 16 | ||
| MRO |
|
Marathon Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
10.53 | 0.86% | 9.83 | 10.61 | 14.3M | Recent 52W high |
Feb 17 after |
||
| HFC |
|
HollyFrontier Corp Energy / Oil & Gas Refining & Marketing |
36.68 | 2.66% | 34.24 | 36.92 | 1.39M | Recent 52W high | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).