Health Information Services
Health Information Services
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR |
|
Phreesia Inc Technology / Health Information Services |
24.05 | 2.08% | 23.91 | 24.39 | |||||
| PINC |
|
Premier Inc Technology / Health Information Services |
36.21 | -1.87% | 36.04 | 37.06 | |||||
| HCAT |
|
Health Catalyst Inc Technology / Health Information Services |
16.61 | -3.82% | 16.19 | 17.31 |
Feb 24 after |
||||
| COP.DE |
|
CompuGroup Medical SE Healthcare / Health Information Services |
49.20 | -5.2% | 47.32 | 51.40 | |||||
| ONEM |
|
1Life Healthcare Inc Healthcare / Health Information Services |
7.05 | -7.24% | 7.03 | 7.76 | 1.1M | Rct 52WL | Feb 23 | ||
| PGNY |
|
Progyny Inc Healthcare / Health Information Services |
38.45 | -3.88% | 38.31 | 40.54 | 919K | New ATH | |||
| TXG |
|
10X Genomics Inc Healthcare / Health Information Services |
47.76 | -4.46% | 47.70 | 51.13 | 716K | Rct 52WL | Aug 4 | ||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
34.32 | -2.17% | 33.82 | 35.02 | 9.1M | Rct 52WL |
Aug 4 after |
||
| VEEV |
|
Veeva Systems Inc A Technology / Health Information Services |
188.93 | 12.57% | 175.90 | 189.88 | 1.4M | Rct 52WL | |||
| SDGR |
|
Schrodinger Inc/United States Healthcare / Health Information Services |
24.72 | -2.49% | 24.57 | 26.25 | 3.4M | Feb 24 | |||
| 1833.HK |
|
Ping An Healthcare and Technology Co Ltd Healthcare / Health Information Services |
23.35 | -0.64% | 23.20 | 23.90 | 823K | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).