Information Technology Services
Information Technology Services
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNT |
|
Syntel Technology / Information Technology Services |
40.99 | 40.98 | 41.01 | ||||||
| PAY.L |
|
PayPoint PLC Technology / Information Technology Services |
577.00 | 4.91% | 551.00 | 583.00 | |||||
| PRFT |
|
Perficient Inc Technology / Information Technology Services |
103.88 | -2.97% | 103.09 | 107.06 |
Aug 5 before |
||||
| AKA.PA |
|
Akka Technologies Technology / Information Technology Services |
20.40 | 20.36 | 21.40 | ||||||
| ATE.PA |
|
Alten SA Technology / Information Technology Services |
114.80 | -4.97% | 114.60 | 119.80 | |||||
| SOP.PA |
|
Sopra Steria Group Technology / Information Technology Services |
163.70 | 5.54% | 162.00 | 166.90 | |||||
| ATO.PA |
|
Atos SE Technology / Information Technology Services |
10.59 | -6.49% | 10.39 | 11.83 | |||||
| BC8.DE |
|
Bechtle AG Technology / Information Technology Services |
0.45 | 0% | 0.45 | 0.46 | |||||
| AMS.MC |
|
Amadeus IT Hold -A- Technology / Information Technology Services |
59.71 | 5.53% | 57.06 | 59.75 | |||||
| CAP.PA |
|
Cap Gemini S.A. Technology / Information Technology Services |
|||||||||
| CCC.L |
|
Computacenter PLC Technology / Information Technology Services |
2,858.00 | 8.42% | 2,586.07 | 2,858.00 | |||||
| FDM.L |
|
FDM Group Holdings PLC Technology / Information Technology Services |
961.00 | 5.49% | 924.00 | 1,013.32 | |||||
| IT |
|
Gartner Inc Technology / Information Technology Services |
290.55 | -2.69% | 289.68 | 297.83 | |||||
| IDR.MC |
|
Indra Sistemas A Technology / Information Technology Services |
9.59 | -5.05% | 9.56 | 10.17 | |||||
| SCT.L |
|
Softcat PLC Technology / Information Technology Services |
1,597.00 | -4.94% | 1,596.00 | 1,691.19 | |||||
| CNDT |
|
Conduent Inc Technology / Information Technology Services |
5.63 | -0.88% | 5.58 | 5.72 | 243K | Rct 52WL |
May 3 after |
||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
6.37 | 3.66% | 5.82 | 6.39 | 3.6M | 2D low |
Apr 27 before |
||
| SWCH |
|
Switch Inc Technology / Information Technology Services |
33.70 | 9.59% | 33.11 | 33.84 | 32.3M | 10D low | Feb 24 | ||
| NCR |
|
NCR Corp Technology / Information Technology Services |
40.33 | -3.75% | 40.20 | 41.94 | 1.2M | 2M low | Feb 8 | ||
| DXC |
|
DXC Technology Co Technology / Information Technology Services |
29.60 | -0.14% | 28.97 | 30.32 | 1.1M | 10D low | |||
| NOW |
|
ServiceNow Inc Technology / Information Technology Services |
495.74 | 2.35% | 475.00 | 497.46 | 901K | 10D low |
Aug 4 after |
||
| LDOS |
|
Leidos Holdings Inc Technology / Information Technology Services |
103.51 | -1.45% | 103.16 | 105.73 | 980K | Rct 52WH | |||
| FIS |
|
Fidelity National Information Services Inc Technology / Information Technology Services |
99.15 | -4.47% | 98.74 | 103.10 | 2M high | ||||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
14.55 | 1.61% | 13.86 | 14.56 | 14.8M | 2D low | Oct 26 | ||
| XRX |
|
Xerox Technology / Information Technology Services |
13.88 | -1.7% | 13.24 | 13.89 | 1.4M | 10D low |
Jan 25 before |
||
| ACN |
|
Accenture PLC Technology / Information Technology Services |
279.81 | -1.41% | 275.25 | 281.15 | 2.0M | 10D high | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).