Medical Appliances & Equipment
Medical Appliances & Equipment
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STJ |
|
St Jude Medical Inc Healthcare / Medical Appliances & Equipment |
80.98 | 80.80 | 81.31 | ||||||
| VAR |
|
Varian Medical Systems Healthcare / Medical Appliances & Equipment |
177.07 | -0.02% | 177.03 | 177.20 | |||||
| WMGI |
|
Wright Medical Group NV Healthcare / Medical Appliances & Equipment |
29.98 | 29.83 | 30.72 | ||||||
| TECH |
|
Bio-Techne Corp Healthcare / Medical Appliances & Equipment |
379.69 | -1.86% | 378.95 | 397.75 | |||||
| OPK |
|
OPKO Health Inc Healthcare / Medical Appliances & Equipment |
2.62 | -4.38% | 2.53 | 2.73 | 10D low |
May 9 after |
|||
| GMED |
|
Globus Medical Inc Healthcare / Medical Appliances & Equipment |
65.15 | -3.18% | 64.16 | 67.17 | |||||
| CNMD |
|
Conmed Corp. Healthcare / Medical Appliances & Equipment |
132.96 | -2.52% | 132.04 | 135.94 |
Aug 4 after |
||||
| NUVA |
|
NuVasive Inc. Healthcare / Medical Appliances & Equipment |
51.44 | -3.71% | 51.18 | 54.24 | |||||
| ABMD |
|
ABIOMED Inc Healthcare / Medical Appliances & Equipment |
295.83 | -6.28% | 295.53 | 320.75 | Aug 5 | ||||
| APT |
|
Alpha Pro Tech Ltd Healthcare / Medical Appliances & Equipment |
4.43 | -0.45% | 4.36 | 4.43 | 858K | Rct 52WL | |||
| ARAY |
|
Accuray Inc Healthcare / Medical Appliances & Equipment |
3.30 | -6.25% | 3.29 | 3.52 | 689K | 10D low |
Jan 26 after |
||
| ABT |
|
Abbott Healthcare / Medical Appliances & Equipment |
114.42 | 4.29% | 111.59 | 115.43 | 5.2M | 5D low | |||
| MDT |
|
Medtronic PLC Healthcare / Medical Appliances & Equipment |
95.64 | -2.9% | 95.52 | 98.77 | 6.1M | Reversal | Feb 22 | ||
| ISRG |
|
Intuitive Surgical Inc Healthcare / Medical Appliances & Equipment |
253.32 | -14% | 252.11 | 276.32 | 5.4M | Reversal | Jan 20 | ||
| EW |
|
Edwards Lifesciences Corp Healthcare / Medical Appliances & Equipment |
118.38 | -5.76% | 118.08 | 124.19 | 3M high | Oct 27 | |||
| SYK |
|
Stryker Corp Healthcare / Medical Appliances & Equipment |
248.31 | -8.04% | 246.44 | 265.08 | 3.5M | 5D low |
Apr 28 after |
||
| MASI |
|
Masimo Corp. Healthcare / Medical Appliances & Equipment |
112.97 | -4.47% | 112.81 | 120.26 | 129K | Rct 52WL |
Aug 3 after |
||
| STE |
|
STERIS PLC Healthcare / Medical Appliances & Equipment |
224.71 | -1% | 221.34 | 226.54 | 460K | Aug 9 | |||
| ALGN |
|
Align Technology Inc Healthcare / Medical Appliances & Equipment |
305.18 | -15.33% | 270.37 | 306.95 | 3.8M | Oct 27 | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).