Medical Devices
Medical Devices
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX |
|
Varex Imaging Corp Healthcare / Medical Devices |
19.85 | -0.7% | 19.79 | 20.33 | |||||
| INGN |
|
Inogen Inc Healthcare / Medical Devices |
25.28 | -3.03% | 25.21 | 26.59 | Feb 24 | ||||
| BIO |
|
Bio-Rad Laboratories Inc Healthcare / Medical Devices |
534.29 | -2.01% | 533.07 | 541.75 |
Aug 5 after |
||||
| NARI |
|
Inari Medical Inc Healthcare / Medical Devices |
80.70 | 6% | 80.49 | 84.91 | Daily bar reversal | Feb 23 | |||
| ZYXI |
|
Zynex Inc Healthcare / Medical Devices |
7.03 | -3.17% | 6.75 | 7.23 |
Apr 28 after |
||||
| SWAV |
|
Shockwave Medical Inc Healthcare / Medical Devices |
137.30 | -6.62% | 134.63 | 146.45 | |||||
| CHFS |
|
CHF Solutions Inc Healthcare / Medical Devices |
5.91 | 5.65 | 6.04 | ||||||
| GN.CO |
|
GN Store Nord A/S Healthcare / Medical Devices |
231.40 | -6.05% | 230.70 | 254.70 | |||||
| INSP |
|
Inspire Medical Systems Inc. Healthcare / Medical Devices |
154.99 | 5.06% | 153.99 | 156.79 | |||||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
4.53 | -1.09% | 4.51 | 4.54 | 838K | 10D low |
May 12 after |
||
| PEN |
|
Penumbra Inc Healthcare / Medical Devices |
172.56 | -1.43% | 172.36 | 179.27 | 101K | 6M low | |||
| SINT |
|
SiNtx Technologies Inc Healthcare / Medical Devices |
0.61 | 0.94% | 0.58 | 0.62 | 9K | Up 2D |
Apr 13 before |
||
| NSPR |
|
InspireMD Inc Healthcare / Medical Devices |
2.20 | -3.93% | 2.18 | 2.84 | 409K | New ATL |
May 10 before |
||
| SDC |
|
SmileDirectClub Inc Healthcare / Medical Devices |
1.78 | -2.73% | 1.70 | 1.81 | 1.5M | 10D low | |||
| NVRO |
|
Nevro Corp Healthcare / Medical Devices |
55.59 | -11.58% | 55.22 | 66.66 | 650K | New 52WL | |||
| TRXC |
|
TransEnterix Inc. Healthcare / Medical Devices |
0.76 | 11.77% | 0.63 | 0.77 | 3.17M | Recent 52W high | |||
| AXGN |
|
Axogen Inc. Healthcare / Medical Devices |
7.24 | -2.56% | 7.14 | 7.59 | 172K | Rct 52WL | |||
| VRAY |
|
ViewRay Inc Healthcare / Medical Devices |
2.67 | -3.26% | 2.66 | 2.82 | 1.1M | Rct 52WL | Aug 5 | ||
| ZBH |
|
Zimmer Biomet Holdings Inc Healthcare / Medical Devices |
119.83 | -0.68% | 119.19 | 120.78 | 2.0M | 2D low | |||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
1.50 | 1.35% | 1.47 | 1.59 | 39.5M | 10D low |
Jul 29 after |
||
| LLIT |
|
Lianluo Smart Ltd Healthcare / Medical Devices |
29.99 | 27.70% | 26.15 | 35.33 | 17.4M | 5D high | |||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
0.42 | 34.60% | 0.41 | 0.59 | 122M | Down 2D |
Mar 23 after |
||
| PODD |
|
Insulet Corp. Healthcare / Medical Devices |
238.99 | 0.43% | 235.86 | 245.35 | 608K | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).