New All Time High
New All Time High
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
44.69 | -8.55% | 44.40 | 48.01 | 1.45M | 5D low | |||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
145.49 | -5.42% | 145.26 | 151.59 | 603K | 10D high | Feb 4 | ||
| BILI |
|
Bilibili Technology / Internet Content & Information |
108.82 | -2.27% | 108.38 | 113.68 | 2.00M | 5D low | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
66.79 | -4.87% | 66.40 | 69.68 | 1.38M | Daily bar reversal | Jan 28 | ||
| ENPH |
|
Enphase Energy Inc. Technology / Semiconductor Equipment & Materials |
148.48 | -9.36% | 147.95 | 159.70 | 1.30M | 5D low | |||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
341.95 | -7.26% | 341.38 | 361.35 | 1.4M | Daily bar reversal | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
216.06 | -9.56% | 214.15 | 233.63 | 843K | Recent 52W high | |||
| NUAN |
|
Nuance Communications Technology / Application Software |
43.24 | -3.87% | 43.05 | 44.35 | 1.85M | 10D high | |||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
161.57 | 18.46% | 153.39 | 167.79 | 4.7M | Recent 52W high | |||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
179.61 | 0.68% | 176.68 | 181.15 | 2.88M | 2D low | |||
| FUTU |
Futu Holdings Financial Services / Capital Markets |
133.25 | -1.76% | 132.10 | 140.50 | 5D low | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).