2 days high
2 days high
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
15.44 | -1.28% | 15.20 | 15.78 | 2D low | ||||
| ETM |
|
Entercom Communications Corp Services / Broadcasting - Radio |
5.87 | -4.24% | 5.82 | 6.31 | 1.43M | Near 52W high | |||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT—Mortgage |
4.55 | -3.19% | 4.52 | 4.70 | 1.32M | Recent 52W high |
Feb 24 after |
||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
16.02 | -14.29% | 15.71 | 18.58 | 3.09M | Recent 52W high | |||
| TLRY |
|
Tilray, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
25.32 | -7.83% | 25.16 | 28.13 | 18.8M | 2D low |
Feb 17 after |
||
| MET |
|
Metlife Inc Financials / Life Insurance |
61.76 | 2.68% | 60.51 | 62.66 | 12.6M | Recent 52W high | |||
| IGC |
India Globalization Capital, Inc. Industrial Goods / Heavy Construction |
1.78 | -5.82% | 1.77 | 1.94 | Daily bar reversal | Feb 8 | ||||
| HL |
Hecla Mining Co. Basic Materials / Silver |
6.64 | -3.7% | 6.59 | 6.94 | Up 2 days | |||||
| JKS |
JinkoSolar Holding Co., Ltd. Industrial Goods / Industrial Electrical Equipment |
42.50 | -4.86% | 42.48 | 45.82 | Daily bar reversal | |||||
| VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
31.94 | 0.41% | 31.54 | 32.29 | 2D high | Jan 28 | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).