5 days high
5 days high
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQ |
|
Equillium Inc Healthcare / Biotechnology |
7.88 | -2.96% | 7.77 | 8.21 | 5D high | ||||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
1.19 | -4.03% | 1.12 | 1.23 | 2.45M | Daily bar reversal | Feb 8 | ||
| APT |
|
Alpha Pro Tech Ltd Healthcare / Medical Appliances & Equipment |
11.12 | 4.61% | 10.63 | 11.26 | 614K | 6M high | |||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
1.15 | -0.86% | 1.15 | 1.22 | 717K | 2D low | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
316.32 | -6.04% | 316.00 | 330.33 | 5.3M | 5D low | |||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
81.98 | -4.35% | 81.59 | 84.22 | 836K | 5D low | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
178.21 | -3.84% | 177.40 | 184.67 | 1.77M | Daily bar reversal | |||
| SPOT |
|
Spotify Technology / Internet Content & Information |
271.73 | -4.1% | 266.15 | 279.92 | 969K | Recent 52W high | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
77.62 | -0.87% | 77.03 | 79.73 | 370K | 10D high | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
325.92 | 1.32% | 316.25 | 341.45 | 806K | 2D high | |||
| PYPL |
|
Paypal Financial Services / Credit Services |
238.41 | -5.19% | 237.80 | 247.27 | 9.2M | 5D low | Feb 3 | ||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
236.43 | 1.32% | 235.60 | 239.45 | 14.8M | 2D high | |||
| NFLX |
|
Netflix Services / Music & Video Stores |
504.79 | -3.75% | 503.85 | 517.90 | 4.0M | 5D low | |||
| MYO |
|
Myomo Healthcare / Medical Devices |
13.95 | -2.11% | 13.64 | 14.41 | 5D high |
Mar 10 after |
|||
| ICE |
Intercontinental Exchange Inc. Financials / Diversified Investments |
111.64 | -1.81% | 111.56 | 113.68 | 5D low | |||||
| KERN |
Akerna Industrials / Conglomerates |
5.32 | -3.97% | 5.26 | 5.77 | 2D low | |||||
| CHNG |
Change Healthcare Technology / Health Information Services |
22.75 | -1.77% | 22.72 | 23.08 | 2D low | |||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
32.34 | 2.12% | 31.34 | 34.05 | 5D high | ||||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
1.64 | 7.19% | 1.53 | 1.75 | 2D low | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).