Application Software
Application Software
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHT |
|
Red Hat Technology / Application Software |
187.72 | 187.61 | 187.80 | ||||||
| IMPV |
|
Imperva Technology / Application Software |
55.74 | 55.71 | 55.75 | ||||||
| LOGM |
|
LogMeIn Inc Technology / Application Software |
86.04 | 86.04 | 86.05 | ||||||
| MSCI |
|
MSCI Inc Technology / Application Software |
456.04 | -3.95% | 455.67 | 472.41 |
Aug 3 before |
||||
| PFPT |
|
Proofpoint Inc Technology / Application Software |
174.63 | 0.55% | 174.52 | 174.90 | 948K | 2M high |
Aug 5 after |
||
| SEAC |
|
SeaChange International Inc Technology / Application Software |
1.12 | -0.88% | 1.09 | 1.21 | 4.4M | 10D low |
Apr 12 after |
||
| SAP.DE |
|
SAP AG Technology / Application Software |
109.02 | -7.52% | 107.57 | 114.43 | 514K | ||||
| SPLK |
|
Splunk Inc Technology / Application Software |
92.43 | -0.54% | 91.75 | 94.13 | 707K | 3M high | |||
| CRM |
|
Salesforce Technology / Application Software |
170.46 | -0.58% | 168.16 | 173.57 | 3.7M | 2D low | |||
| MSFT |
|
Microsoft Technology / Application Software |
260.60 | 1.61% | 255.76 | 261.97 | 14.9M | 2D low | |||
| ORCL |
|
Oracle Corporation Technology / Application Software |
69.18 | 0.88% | 68.63 | 70.07 | 23.8M | 5D low | Dec 9 | ||
| ADBE |
|
Adobe Technology / Application Software |
366.73 | -3.76% | 365.03 | 382.97 | 1.8M | Rct 52WL |
Jun 16 after |
||
| NUAN |
|
Nuance Communications Technology / Application Software |
55.99 | 0.02% | 55.98 | 56.00 | 7.8M | New ATH | |||
| CDNS |
|
Cadence Design Systems Inc Technology / Application Software |
148.07 | -2.5% | 147.81 | 153.05 | 877K | Rct 6ML | Oct 25 | ||
| FTNT |
|
Fortinet Inc Technology / Application Software |
260.96 | -0.32% | 259.38 | 278.74 | 429K | 2D low | |||
| WDAY |
|
Workday Inc A Technology / Application Software |
141.37 | 3% | 134.53 | 142.61 | 2.2M | 2D low | Nov 18 | ||
| INTU |
|
Intuit Corp Technology / Application Software |
411.18 | -1.54% | 406.29 | 419.91 | 767K | Rct 6ML | |||
| FFIV |
|
F5 Networks Inc Technology / Application Software |
200.46 | -1.36% | 199.75 | 203.66 | 937K | Rct 6ML |
Aug 2 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).