Application Software

Application Software
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RHT Red Hat
Technology / Application Software
187.72 0.01% 187.61 187.80
IMPV Imperva
Technology / Application Software
55.74 0.02% 55.71 55.75
LOGM LogMeIn Inc
Technology / Application Software
86.04 86.04 86.05
FFIV F5 Networks Inc
Technology / Application Software
202.77 2.11% 199.60 204.91 Aug 2
after
MSCI MSCI Inc
Technology / Application Software
653.58 1.31% 647.68 654.54 Aug 3
before
PFPT Proofpoint Inc
Technology / Application Software
174.63 -0.01% 174.52 174.90 948K 2M high Aug 5
after
SEAC SeaChange International Inc
Technology / Application Software
1.07 -5.31% 1.06 1.17 1.23M 5D low Sep 13
SAP.DE SAP AG
Technology / Application Software
125.48 4.31% 121.18 126.04 514K
SPLK Splunk Inc
Technology / Application Software
152.56 1.78% 150.43 153.29 561K 5D high
CRM Salesforce
Technology / Application Software
277.86 7.21% 266.40 279.39 14.6M New 52WH
MSFT Microsoft
Technology / Application Software
299.56 0.33% 297.53 300.90 15.0M 10D low
ORCL Oracle Corporation
Technology / Application Software
89.42 1.11% 88.66 90.06 8.86M 5D high Sep 13
ADBE Adobe
Technology / Application Software
630.84 0.76% 627.02 633.82 2.7M Rct 52WH Sep 21
NUAN Nuance Communications
Technology / Application Software
55.19 0.02% 55.12 55.24 1.53M Rct 52WH
CDNS Cadence Design Systems Inc
Technology / Application Software
163.10 0.54% 162.38 163.99 833K Near ATH
FTNT Fortinet Inc
Technology / Application Software
310.54 2.96% 302.37 311.45 593K New ATH
WDAY Workday Inc A
Technology / Application Software
270.14 -0.21% 264.55 274.98 1.84M 2D low
INTU Intuit Corp
Technology / Application Software
577.37 2.59% 565.08 578.31 2.0M New ATH
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).