Application Software

Application Software
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RHT Red Hat
Technology / Application Software
187.72 187.61 187.80
IMPV Imperva
Technology / Application Software
55.74 55.71 55.75
LOGM LogMeIn Inc
Technology / Application Software
86.04 86.04 86.05
MSCI MSCI Inc
Technology / Application Software
456.04 -3.95% 455.67 472.41 Aug 3
before
PFPT Proofpoint Inc
Technology / Application Software
174.63 0.55% 174.52 174.90 948K 2M high Aug 5
after
SEAC SeaChange International Inc
Technology / Application Software
1.12 -0.88% 1.09 1.21 4.4M 10D low Apr 12
after
SAP.DE SAP AG
Technology / Application Software
109.02 -7.52% 107.57 114.43 514K
SPLK Splunk Inc
Technology / Application Software
92.43 -0.54% 91.75 94.13 707K 3M high
CRM Salesforce
Technology / Application Software
170.46 -0.58% 168.16 173.57 3.7M 2D low
MSFT Microsoft
Technology / Application Software
260.60 1.61% 255.76 261.97 14.9M 2D low
ORCL Oracle Corporation
Technology / Application Software
69.18 0.88% 68.63 70.07 23.8M 5D low Dec 9
ADBE Adobe
Technology / Application Software
366.73 -3.76% 365.03 382.97 1.8M Rct 52WL Jun 16
after
NUAN Nuance Communications
Technology / Application Software
55.99 0.02% 55.98 56.00 7.8M New ATH
CDNS Cadence Design Systems Inc
Technology / Application Software
148.07 -2.5% 147.81 153.05 877K Rct 6ML Oct 25
FTNT Fortinet Inc
Technology / Application Software
260.96 -0.32% 259.38 278.74 429K 2D low
WDAY Workday Inc A
Technology / Application Software
141.37 3% 134.53 142.61 2.2M 2D low Nov 18
INTU Intuit Corp
Technology / Application Software
411.18 -1.54% 406.29 419.91 767K Rct 6ML
FFIV F5 Networks Inc
Technology / Application Software
200.46 -1.36% 199.75 203.66 937K Rct 6ML Aug 2
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).