Auto Manufacturers
Auto Manufacturers
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RACE |
|
Ferrari Consumer Cyclical / Auto Manufacturers |
209.74 | -2.01% | 209.58 | 215.88 | |||||
| FCAU |
|
Fiat Chrysler Automobiles NV Consumer Cyclical / Auto Manufacturers |
17.43 | 17.06 | 17.44 |
Aug 6 before |
|||||
| 1958.HK |
|
BAIC Motor Corp Ltd Consumer Cyclical / Auto Manufacturers |
2.64 | -0.38% | 2.63 | 2.69 | |||||
| PAH3.DE |
|
Porsche Automobil Holding SE Consumer Cyclical / Auto Manufacturers |
61.83 | -6.06% | 61.80 | 64.34 | |||||
| RNO.PA |
|
Renault Consumer Cyclical / Auto Manufacturers |
27.58 | 4.47% | 26.55 | 27.77 | |||||
| VOW3.DE |
|
Volkswagen Consumer Cyclical / Auto Manufacturers |
249.00 | -4.01% | 248.90 | 259.00 | |||||
| FCA.MI |
|
Fiat Chrysler Automobiles Consumer Cyclical / Auto Manufacturers |
|||||||||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
1.38 | 7.42% | 1.26 | 1.38 | 1.7M | 10D low |
Mar 29 after |
||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.87 | 3.48% | 0.84 | 0.87 | 412K | 10D low |
Mar 23 before |
||
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
8.84 | 3.33% | 8.09 | 8.88 | 3.3M | Down 2D | |||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
5.07 | 7.31% | 4.42 | 5.07 | 10.8M | 2D low |
May 5 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
22.14 | 3.65% | 20.36 | 22.20 | 46.0M | Rct 52WL | |||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
8.13 | -4.69% | 7.76 | 8.25 | 1.43M | Rct 6ML | |||
| AML.L |
|
Aston Martin Lagonda Global Holdings PLC Consumer Cyclical / Auto Manufacturers |
488.30 | 4.18% | 473.10 | 490.40 | 2.3M | ||||
| 01211.HK |
|
BYD Co Ltd Consumer Cyclical / Auto Manufacturers |
312.40 | -0.38% | 310.80 | 319.00 | 8.7M | ||||
| 01114.HK |
|
Brilliance China Automotive Consumer Cyclical / Auto Manufacturers |
14.16 | 13.98 | 14.60 | 684K | |||||
| 1585.HK |
|
Yadea Group Holdings Ltd Consumer Cyclical / Auto Manufacturers |
15.18 | -1.43% | 15.14 | 15.58 | 478K | ||||
| 00175.HK |
|
Geely Automobile Holdings Ltd Consumer Cyclical / Auto Manufacturers |
16.42 | -2.38% | 16.32 | 17.30 | 59.0M | ||||
| 2333.HK |
|
Great Wall Motor Consumer Cyclical / Auto Manufacturers |
14.24 | -2.2% | 14.14 | 14.84 | 25.7M | ||||
| 0489.HK |
|
Dongfeng Motor Group Consumer Cyclical / Auto Manufacturers |
5.74 | -0.35% | 5.72 | 5.82 | 3.3M | ||||
| BMW.DE |
|
Bayerische Motoren Werke Aktiengesellschaft Consumer Cyclical / Auto Manufacturers |
71.40 | -4.19% | 70.57 | 73.32 | 378K | ||||
| DAI.DE |
|
Daimler AG Consumer Cyclical / Auto Manufacturers |
71.81 | -16.67% | 71.02 | 73.50 | 710K | ||||
| LI |
|
Li Auto Inc Consumer Cyclical / Auto Manufacturers |
37.21 | -2.87% | 36.55 | 38.99 | 6.5M | 10D low |
Feb 25 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).