Broadcasting - TV
Broadcasting - TV
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LMCA |
|
Liberty Media Corp Services / Broadcasting - TV |
34.46 | 34.38 | 34.76 | ||||||
| TV |
|
Grupo Televisa, S.A.B. Services / Broadcasting - TV |
10.76 | 10.69 | 11.39 |
Feb 24 after |
|||||
| FOX |
|
FOX Corporation Consumer Cyclical / Broadcasting - TV |
32.06 | -4.92% | 31.71 | 33.64 |
May 4 before |
||||
| CBS |
|
CBS Corp Services / Broadcasting - TV |
23.32 | 22.53 | 23.45 | ||||||
| GTN |
|
Gray Television Inc Services / Broadcasting - TV |
18.52 | -2.11% | 18.24 | 19.00 | |||||
| SBGI |
|
Sinclair Broadcast Group Inc Consumer Cyclical / Broadcasting - TV |
23.68 | -1.95% | 23.33 | 25.84 | Rct 52WL | ||||
| FWONA |
|
Liberty Media Formula One Corp A Consumer Cyclical / Broadcasting - TV |
55.95 | 4.91% | 54.82 | 56.43 |
Feb 25 before |
||||
| NXST |
|
Nexstar Media Group Inc Services / Broadcasting - TV |
158.41 | -2.97% | 156.25 | 163.06 | Nov 2 | ||||
| ITV.L |
|
ITV Consumer Cyclical / Broadcasting - TV |
80.48 | 9.59% | 72.74 | 80.55 | |||||
| MS.MI |
|
Mediaset Group Consumer Cyclical / Broadcasting - TV |
3.07 | 2.99 | 3.10 | ||||||
| TGNA |
|
TEGNA Inc Consumer Cyclical / Broadcasting - TV |
21.80 | -0.32% | 21.56 | 21.87 | 2D low | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).