Diagnostics & Research
Diagnostics & Research
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIA.DE |
|
QIAGEN Healthcare / Diagnostics & Research |
38.28 | -6.02% | 38.22 | 40.69 | |||||
| BIM.PA |
|
BioMerieux Healthcare / Diagnostics & Research |
83.52 | -5.75% | 83.46 | 87.64 | |||||
| ONVO |
|
Oraganovo Holdings Inc Healthcare / Diagnostics & Research |
8.00 | 8.00 | 9.05 |
Jul 5 after |
|||||
| MGEN |
|
Miragen Therapeutics Inc Healthcare / Diagnostics & Research |
17.69 | 17.63 | 17.69 | ||||||
| DIA.MI |
|
Diasorin Healthcare / Diagnostics & Research |
107.40 | -6.24% | 107.05 | 113.05 | |||||
| PHIA.NV |
|
Royal Philips Electronics NV Healthcare / Diagnostics & Research |
21.71 | -7.72% | 21.65 | 22.15 | |||||
| PRAH |
|
PRA Health Sciences Inc Healthcare / Diagnostics & Research |
151.25 | 0.83% | 148.07 | 151.25 | 1.50M | Recent 52W high | |||
| PRPO |
|
Precipio Inc Healthcare / Diagnostics & Research |
1.27 | -3.79% | 1.27 | 1.77 | 70K | 5D low | Nov 15 | ||
| CHEK |
|
Check Cap Ltd Healthcare / Diagnostics & Research |
0.37 | 0.19% | 0.36 | 0.38 | 439K | Rct 52WL | |||
| HTGM |
|
HTG Molecular Diagnostics Inc Healthcare / Diagnostics & Research |
0.73 | -6.27% | 0.71 | 0.79 | 2.0M | Rct 52WL |
May 12 after |
||
| CEMI |
|
Chembio Diagnostics Inc Healthcare / Diagnostics & Research |
0.58 | -4.7% | 0.55 | 0.64 | 91K | 10D low | |||
| PKI |
|
PerkinElmer Inc Healthcare / Diagnostics & Research |
146.61 | 0.14% | 145.62 | 151.02 | Rct 52WH |
Aug 3 after |
|||
| CODX |
|
Co-Diagnostics Inc Healthcare / Diagnostics & Research |
4.27 | -4.26% | 4.19 | 4.49 | 81K | 5D low |
May 12 after |
||
| SYNH |
|
Syneos Health Inc Healthcare / Diagnostics & Research |
77.16 | -3.3% | 76.72 | 79.56 | 456K | 10D high | |||
| GH |
|
Guardant Health Inc Healthcare / Diagnostics & Research |
30.16 | -3.73% | 29.78 | 31.27 | Rct 52WL | Feb 23 | |||
| CRL |
|
Charles River Laboratories International Inc Healthcare / Diagnostics & Research |
241.51 | -0.27% | 240.54 | 252.06 | 510K | 10D high | |||
| NVTA |
|
Invitae Corp Healthcare / Diagnostics & Research |
2.94 | 15.75% | 2.41 | 2.94 | Rct 52WL | ||||
| IQV |
|
IQVIA Holdings Inc. Healthcare / Diagnostics & Research |
228.16 | -3.39% | 227.93 | 234.43 | 514K | 5D low | |||
| NTRA |
|
Natera Inc Healthcare / Diagnostics & Research |
42.56 | 0.31% | 37.05 | 43.07 | Rct 52WL | Feb 24 | |||
| TTOO |
|
T2 Biosystems Inc Healthcare / Diagnostics & Research |
0.37 | -6.16% | 0.37 | 0.40 | 22.2M | Reversal |
May 5 after |
||
| SHL.DE |
|
Siemens Healthineers AG Healthcare / Diagnostics & Research |
43.79 | -5.83% | 43.73 | 46.39 | 190K | ||||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
1.51 | 12.31% | 1.30 | 1.52 | 78.7M | 10D low |
May 5 after |
||
| GENE |
|
Genetic Technologies Ltd Healthcare / Diagnostics & Research |
4.54 | 4.23 | 5.15 | 13.6M | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).