Electric Utilities
Electric Utilities
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POM |
|
Pepco Holdings Inc Utilities / Electric Utilities |
|||||||||
| SCG |
|
SCANA Corp Utilities / Electric Utilities |
47.78 | 47.38 | 49.26 | ||||||
| CPN |
|
Calpine Corp Utilities / Electric Utilities |
15.25 | 15.24 | 15.25 | ||||||
| BIP |
|
Brookfield Infrastructure Partners LP Utilities / Electric Utilities |
62.43 | -1.87% | 61.97 | 63.63 | |||||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
70.05 | 0.09% | 69.78 | 70.47 | 1.1M | Reversal |
Aug 5 before |
||
| CMS |
|
CMS Energy Corp Utilities / Electric Utilities |
68.69 | -3.08% | 68.55 | 70.60 | New ATH |
Jul 29 before |
|||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
27.05 | -0.3% | 26.90 | 27.26 | 3.9M | 2M high |
May 5 before |
||
| ED |
|
Consolidated Edison Inc Utilities / Electric Utilities |
94.63 | 0.54% | 94.22 | 95.11 | 1.5M | Rct 52WH | Aug 5 | ||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
3.54 | -4.32% | 3.45 | 3.64 | 10.6M | 10D low |
Jun 9 before |
||
| NEE |
|
NextEra Energy Inc Utilities / Electric Utilities |
80.21 | 1.93% | 80.07 | 81.46 | 8.7M | Reversal | |||
| AEP |
|
American Electric Power Inc Utilities / Electric Utilities |
95.32 | 0.25% | 94.82 | 95.72 | 1.5M | New 52WH | Oct 28 | ||
| WEC |
|
Wisconsin Energy Corp Utilities / Electric Utilities |
99.46 | 0.18% | 99.09 | 99.69 | 645K | Rct 52WH | |||
| D |
|
Dominion Utilities / Electric Utilities |
79.00 | 0% | 78.63 | 79.21 | 1.7M | New 52WH | |||
| DUK |
|
Duke Energy Corp Utilities / Electric Utilities |
111.32 | 1.15% | 109.33 | 111.97 | 1.4M | Near ATH | |||
| EIX |
|
Edison International Utilities / Electric Utilities |
62.73 | 0.55% | 61.99 | 62.88 | 1.2M | New 52WH |
Aug 3 after |
||
| ETR |
|
Entergy Corp Utilities / Electric Utilities |
123.34 | -1.59% | 123.17 | 125.22 | 939K | Rct 6ML | |||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
38.12 | 0.87% | 37.74 | 38.22 | New 52WH |
Apr 21 after |
|||
| SO |
|
Southern Co Utilities / Electric Utilities |
70.69 | 0% | 70.34 | 71.30 | New ATH | Nov 4 | |||
| PCG |
|
PG&E Corp Utilities / Electric Utilities |
9.97 | -1.77% | 9.74 | 10.15 | Up 2D |
Aug 5 before |
|||
| AES |
|
AES Corp Utilities / Electric Utilities |
20.35 | -3.96% | 20.15 | 21.08 | 3.3M | 6M high |
Feb 25 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).