Electric Utilities

Electric Utilities
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
POM Pepco Holdings Inc
Utilities / Electric Utilities
SCG SCANA Corp
Utilities / Electric Utilities
47.78 -2.27% 47.38 49.26
CPN Calpine Corp
Utilities / Electric Utilities
15.25 15.24 15.25
BIP Brookfield Infrastructure Partners LP
Utilities / Electric Utilities
54.08 0.07% 53.62 54.14
PPL PPL Corp
Utilities / Electric Utilities
28.55 0.25% 28.41 28.77 1.74M Rct 6MH
CMS CMS Energy Corp
Utilities / Electric Utilities
60.66 -1.35% 60.59 61.87 611K 3M high Jul 29
before
ED Consolidated Edison Inc
Utilities / Electric Utilities
73.11 -0.19% 72.99 73.89 647K Reversal Aug 5
XEL Xcel Energy Inc
Utilities / Electric Utilities
62.90 -0.46% 62.84 63.69 1.78M 6M low Aug 5
before
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
7.24 8.71% 6.61 7.31 39.2M Rct 6ML Sep 14
NEE NextEra Energy Inc
Utilities / Electric Utilities
81.27 -0.77% 81.14 82.38 2.09M Reversal
AEP American Electric Power Inc
Utilities / Electric Utilities
82.31 -0.5% 82.14 83.32 1.86M 3M low
WEC Wisconsin Energy Corp
Utilities / Electric Utilities
90.28 -1.04% 90.03 91.87 738K 3M high
D Dominion
Utilities / Electric Utilities
74.26 -0.78% 74.11 75.37 2.87M 2D high
ETR Entergy Corp
Utilities / Electric Utilities
102.61 -3.19% 102.51 105.90 1.58M Rct 52WH
DUK Duke Energy Corp
Utilities / Electric Utilities
98.40 -0.14% 98.20 99.45 1.81M Down 2D
EIX Edison International
Utilities / Electric Utilities
57.61 -1.27% 57.60 58.89 1.07M Reversal Aug 3
after
FE FirstEnergy Corp
Utilities / Electric Utilities
36.75 -0.3% 36.67 37.28 1.56M Rct 52WH Jul 22
SO Southern Co
Utilities / Electric Utilities
63.40 -0.33% 63.32 64.08 2.39M Rct 52WH Aug 5
before
PCG PG&E Corp
Utilities / Electric Utilities
9.97 1.01% 9.84 10.00 4.96M 2D high Aug 5
before
AES AES Corp
Utilities / Electric Utilities
23.54 -0.55% 23.47 24.06 2.93M 30D low Aug 5
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).