Electric Utilities

Electric Utilities
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
POM Pepco Holdings Inc
Utilities / Electric Utilities
SCG SCANA Corp
Utilities / Electric Utilities
47.78 47.38 49.26
CPN Calpine Corp
Utilities / Electric Utilities
15.25 15.24 15.25
BIP Brookfield Infrastructure Partners LP
Utilities / Electric Utilities
62.43 -1.87% 61.97 63.63
XEL Xcel Energy Inc
Utilities / Electric Utilities
70.05 0.09% 69.78 70.47 1.1M Reversal Aug 5
before
CMS CMS Energy Corp
Utilities / Electric Utilities
68.69 -3.08% 68.55 70.60 New ATH Jul 29
before
PPL PPL Corp
Utilities / Electric Utilities
27.05 -0.3% 26.90 27.26 3.9M 2M high May 5
before
ED Consolidated Edison Inc
Utilities / Electric Utilities
94.63 0.54% 94.22 95.11 1.5M Rct 52WH Aug 5
FCEL FuelCell Energy Inc
Utilities / Electric Utilities
3.54 -4.32% 3.45 3.64 10.6M 10D low Jun 9
before
NEE NextEra Energy Inc
Utilities / Electric Utilities
80.21 1.93% 80.07 81.46 8.7M Reversal
AEP American Electric Power Inc
Utilities / Electric Utilities
95.32 0.25% 94.82 95.72 1.5M New 52WH Oct 28
WEC Wisconsin Energy Corp
Utilities / Electric Utilities
99.46 0.18% 99.09 99.69 645K Rct 52WH
D Dominion
Utilities / Electric Utilities
79.00 0% 78.63 79.21 1.7M New 52WH
DUK Duke Energy Corp
Utilities / Electric Utilities
111.32 1.15% 109.33 111.97 1.4M Near ATH
EIX Edison International
Utilities / Electric Utilities
62.73 0.55% 61.99 62.88 1.2M New 52WH Aug 3
after
ETR Entergy Corp
Utilities / Electric Utilities
123.34 -1.59% 123.17 125.22 939K Rct 6ML
FE FirstEnergy Corp
Utilities / Electric Utilities
38.12 0.87% 37.74 38.22 New 52WH Apr 21
after
SO Southern Co
Utilities / Electric Utilities
70.69 0% 70.34 71.30 New ATH Nov 4
PCG PG&E Corp
Utilities / Electric Utilities
9.97 -1.77% 9.74 10.15 Up 2D Aug 5
before
AES AES Corp
Utilities / Electric Utilities
20.35 -3.96% 20.15 21.08 3.3M 6M high Feb 25
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).