Exchange Traded Fund
An exchange-traded fund is a type of investment fund and exchange-traded product, i.e. they are traded on stock exchanges. ETFs are similar in many ways to mutual funds, except that ETFs are bought and sold throughout the day on stock exchanges while mutual funds are bought and sold based on their price at day's end.
Exchange Traded Fund
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GDXJ |
Junior Gold Miners ETF VanEck Vectors Financials / Exchange Traded Fund |
34.82 | -3.25% | 34.82 | 36.00 | ||||||
IWM |
Ishares Russell 2000 ETF Financials / Exchange Traded Fund |
165.08 | 0.72% | 163.70 | 167.50 | ||||||
XLE |
Energy Select Sector SPDR Financials / Exchange Traded Fund |
73.70 | -3.58% | 72.39 | 74.60 | ||||||
XLF |
Financial Select Sector SPDR Financials / Exchange Traded Fund |
32.27 | 3.46% | 31.28 | 32.36 | ||||||
DIA |
SPDR DOW 30 ETF Financials / Exchange Traded Fund |
305.12 | -0.06% | 301.42 | 306.81 | ||||||
EEM |
Emrg Mkts Index MSCI Ishares Financials / Exchange Traded Fund |
40.58 | -0.29% | 40.58 | 41.18 | ||||||
EFA |
EAFE Index MSCI Ishares Financials / Exchange Traded Fund |
63.01 | -0.1% | 62.79 | 63.28 | ||||||
EWJ |
Ishares MSCI JAPAN ETF Financials / Exchange Traded Fund |
52.52 | 0.34% | 52.50 | 52.82 | ||||||
EWY |
ISHARES MSCI SOUTH KOREA CAP Financials / Exchange Traded Fund |
59.09 | 3.27% | 58.32 | 59.17 | ||||||
EWZ |
Brazil Index MSCI Ishares Financials / Exchange Traded Fund |
11.88 | -0.75% | 11.88 | 12.08 | ||||||
TLT |
20+ Year Trsy Bond Ishares Financials / Exchange Traded Fund |
113.62 | 1.34% | 112.18 | 113.64 | ||||||
GDX |
Gold Miners ETF VanEck Vectors Financials / Exchange Traded Fund |
29.66 | 2.59% | 28.70 | 29.68 | ||||||
GLD |
SPDR Gold Financials / Exchange Traded Fund |
170.89 | -0.25% | 170.75 | 172.10 | ||||||
XLP |
Consumer Staples Select Sector SPDR Financials / Exchange Traded Fund |
73.32 | -0.01% | 73.11 | 73.97 | ||||||
DEM |
WisdomTree Emerging Markets Financials / Exchange Traded Fund |
38.45 | 0.87% | 38.37 | 38.56 | ||||||
XOP |
SPDR S&P Oil & Gas Exploration & Prod Financials / Exchange Traded Fund |
142.42 | -4.51% | 141.43 | 146.58 | ||||||
XLY |
Consumer Discret Select Sector SPDR Financials / Exchange Traded Fund |
139.51 | -0.11% | 137.69 | 142.23 | ||||||
FXI |
FTSE China 25 Index Fund Ishares Financials / Exchange Traded Fund |
32.40 | -1.91% | 32.33 | 32.76 | ||||||
XLU |
Utilities Select Sector SPDR Financials / Exchange Traded Fund |
67.05 | 1.18% | 66.60 | 67.60 | ||||||
HYG |
Iboxx $ High Yield Corporate Bd Ishares Financials / Exchange Traded Fund |
73.58 | -0.24% | 73.47 | 73.78 | ||||||
XLK |
Technology Select Sector SPDR Financials / Exchange Traded Fund |
127.80 | 0.69% | 126.89 | 128.84 | ||||||
XLI |
Industrial Select Sector SPDR Financials / Exchange Traded Fund |
86.75 | -0.95% | 86.39 | 87.75 | ||||||
USO |
United Stated Oil Fund Financials / Exchange Traded Fund |
81.42 | -3.13% | 78.55 | 81.46 | ||||||
UNG |
US Natural Gas Financials / Exchange Traded Fund |
22.18 | -2.08% | 22.00 | 23.06 | ||||||
RSX |
Russia ETF VanEck Vectors Financials / Exchange Traded Fund |
5.92 | -17.66% | 5.00 | 7.84 | ||||||
IBB |
Ishares Nasdaq Biotechnology Financials / Exchange Traded Fund |
116.05 | 2.47% | 114.02 | 116.07 | ||||||
XLV |
Healthcare Select Sector SPDR Financials / Exchange Traded Fund |
128.59 | -0.84% | 128.58 | 130.59 | ||||||
XIV |
Credit Suisse AG Financials / Exchange Traded Fund |
6.04 | 5.80 | 6.12 | |||||||
QQQ |
Powershares QQQ Financials / Exchange Traded Fund |
291.15 | 2.21% | 287.60 | 293.37 | ||||||
SPY |
SPDR S&P 500 ETF Financials / Exchange Traded Fund |
380.13 | -0.14% | 378.44 | 382.26 | ||||||
ALT |
Altimmune Inc Financials / Exchange Traded Fund |
4.33 | -1.14% | 4.21 | 4.43 | 66K | Rct 52WL |
May 12 before |
|||
VXX |
VIX Short-Term Futures ETN Ipath Financials / Exchange Traded Fund |
22.93 | -2.01% | 22.86 | 23.12 | 3.7M | |||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).