Independent Oil & Gas

Independent Oil & Gas
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
NBL Noble Energy Inc
Basic Materials / Independent Oil & Gas
8.46 1.44% 8.12 8.51
CHK Chesapeake Energy Corp
Basic Materials / Independent Oil & Gas
58.26 -2.44% 58.03 61.50 10D low Aug 10
APC Anadarko Petroleum Corp
Basic Materials / Independent Oil & Gas
AXAS Abraxas Petroleum Corp
Basic Materials / Independent Oil & Gas
2.04 1.23 2.20
WPX WPX Energy Inc
Basic Materials / Independent Oil & Gas
9.43 5.36% 9.03 9.64 11M high Aug 4
after
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas
19.82 5.31% 18.81 19.94 Rct 52WH
LPI Laredo Petroleum Inc
Basic Materials / Independent Oil & Gas
58.50 8.51% 54.58 58.60 Recent 6M high
CNQ Sio Gene Therapies Inc
Basic Materials / Independent Oil & Gas
35.02 3% 34.10 35.07
OAS Oasis Petroleum Inc
Basic Materials / Independent Oil & Gas
80.51 -1.75% 79.45 81.51
SM SM Energy Co
Basic Materials / Independent Oil & Gas
23.87 4.88% 22.72 24.07 2.11M 2M high Jul 29
after
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
8.87 1.37% 8.70 8.99 655K Rct 52WH
GTE Gran Tierra Energy Inc
Basic Materials / Independent Oil & Gas
0.64 7.19% 0.60 0.64 5.80M 5D high
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
19.78 2.17% 19.27 19.91 2.98M 11M high Aug 5
after
EOG EOG Resources Inc
Basic Materials / Independent Oil & Gas
76.87 3.04% 74.48 77.05 3.42M 2M high Aug 5
PXD Pioneer Natural Resources Company
Basic Materials / Independent Oil & Gas
157.96 5.27% 150.39 158.60 1.26M Down 2D
MTDR Matador Resources Co
Basic Materials / Independent Oil & Gas
29.19 2.39% 28.75 30.00 725K 10D high Aug 3
after
SWN Southwestern Energy Co
Basic Materials / Independent Oil & Gas
4.87 4.28% 4.68 4.97 14.8M 2D high Aug 5
after
EPD Enterprise Products Partners LP
Basic Materials / Independent Oil & Gas
21.98 1% 21.76 22.14 5.22M 2D high Aug 4
before
DVN Devon Energy Corp
Basic Materials / Independent Oil & Gas
32.80 7.75% 30.49 32.93 14.4M New 52WH
APA Apache Corp
Basic Materials / Independent Oil & Gas
21.54 7.06% 19.94 21.68 13.9M 2M high Jul 28
after
XEC Cimarex Energy Co
Basic Materials / Independent Oil & Gas
62.96 5.18% 60.88 63.00 1.37M Down 2 days
SU Suncor Energy Inc.
Basic Materials / Independent Oil & Gas
20.81 -0.57% 20.66 21.08 9.2M Jul 28
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).