Independent Oil & Gas

Independent Oil & Gas
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
NBL Noble Energy Inc
Basic Materials / Independent Oil & Gas
8.46 1.44% 8.12 8.51
CHK Chesapeake Energy Corp
Basic Materials / Independent Oil & Gas
45.33 0.51% 44.77 45.82
APC Anadarko Petroleum Corp
Basic Materials / Independent Oil & Gas
AXAS Abraxas Petroleum Corp
Basic Materials / Independent Oil & Gas
3.46 -0.58% 3.35 3.65 Feb 8
WPX WPX Energy Inc
Basic Materials / Independent Oil & Gas
9.43 5.36% 9.03 9.64 11M high
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas
10.34 6.16% 9.79 10.44 10D high Jan 28
LPI Laredo Petroleum Inc
Basic Materials / Independent Oil & Gas
29.97 3.77% 29.14 31.28 Recent 6M high
CNQ Sio Gene Therapies Inc
Basic Materials / Independent Oil & Gas
30.62 1.93% 30.10 30.79 Mar 4
before
OAS Oasis Petroleum Inc
Basic Materials / Independent Oil & Gas
72.46 0.75% 71.29 73.53
SM SM Energy Co
Basic Materials / Independent Oil & Gas
18.15 5% 17.30 18.44 670K 10D high
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
5.44 4.02% 5.25 5.50 1.75M 10D high Feb 17
after
GTE Gran Tierra Energy Inc
Basic Materials / Independent Oil & Gas
0.69 4.04% 0.66 0.71 2.10M 10D high Feb 24
after
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
16.97 1.07% 16.84 17.17 2.79M 10D high
EOG EOG Resources Inc
Basic Materials / Independent Oil & Gas
74.98 4% 72.22 75.44 2.11M 10D high Feb 26
before
PXD Pioneer Natural Resources Company
Basic Materials / Independent Oil & Gas
157.22 4.07% 152.20 158.44 616K 10D high Feb 17
after
MTDR Matador Resources Co
Basic Materials / Independent Oil & Gas
25.72 3.33% 24.91 26.18 516K 30D high
SWN Southwestern Energy Co
Basic Materials / Independent Oil & Gas
4.42 4% 4.25 4.48 6.85M 10D high Jan 28
EPD Enterprise Products Partners LP
Basic Materials / Independent Oil & Gas
23.51 1.03% 23.33 23.67 4.28M Near 52W high
DVN Devon Energy Corp
Basic Materials / Independent Oil & Gas
24.03 8.54% 22.47 24.20 4.16M 30D high
APA Apache Corp
Basic Materials / Independent Oil & Gas
20.49 7.67% 19.21 20.66 1.65M 10D high
XEC Cimarex Energy Co
Basic Materials / Independent Oil & Gas
66.08 3.85% 64.73 66.65 345K Recent 52W high
SU Suncor Energy Inc.
Basic Materials / Independent Oil & Gas
21.29 1.19% 20.93 21.61 9.2M
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).