Independent Oil & Gas
Independent Oil & Gas
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NBL |
|
Noble Energy Inc Basic Materials / Independent Oil & Gas |
8.46 | 8.12 | 8.51 | ||||||
| CHK |
|
Chesapeake Energy Corp Basic Materials / Independent Oil & Gas |
82.02 | -2.89% | 81.60 | 85.35 | New ATH | Feb 23 | |||
| APC |
|
Anadarko Petroleum Corp Basic Materials / Independent Oil & Gas |
|||||||||
| AXAS |
|
Abraxas Petroleum Corp Basic Materials / Independent Oil & Gas |
2.04 | 1.23 | 2.20 |
Apr 11 before |
|||||
| WPX |
|
WPX Energy Inc Basic Materials / Independent Oil & Gas |
9.43 | 5.59% | 9.03 | 9.64 | 11M high |
Aug 4 after |
|||
| RRC |
|
Range Resources Corp Basic Materials / Independent Oil & Gas |
26.74 | -3.29% | 26.57 | 28.38 | New 52WH | ||||
| LPI |
|
Laredo Petroleum Inc Basic Materials / Independent Oil & Gas |
71.21 | -5.19% | 70.57 | 76.40 | Recent 6M high | ||||
| CNQ |
|
Sio Gene Therapies Inc Basic Materials / Independent Oil & Gas |
68.32 | -0.47% | 67.66 | 69.08 |
Mar 3 before |
||||
| OAS |
|
Oasis Petroleum Inc Basic Materials / Independent Oil & Gas |
132.66 | -2.91% | 131.57 | 137.85 |
May 4 after |
||||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
35.95 | -6.87% | 35.95 | 39.70 | 2D low |
Jul 29 after |
|||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
13.42 | -1.76% | 13.26 | 14.00 | 2.3M | New 52WH | Feb 15 | ||
| GTE |
|
Gran Tierra Energy Inc Basic Materials / Independent Oil & Gas |
1.57 |
Warning: number_format() expects parameter 1 to be double, string given in F:\Web_apps\web\earnings-ahead\funcs.php on line 197 % |
1.55 | 1.63 | 2D low | Feb 22 | |||
| COG |
|
Cabot Oil & Gas Corp Basic Materials / Independent Oil & Gas |
26.71 | -3.54% | 26.47 | 28.35 | 11.9M | New 52WH |
Aug 5 after |
||
| EOG |
|
EOG Resources Inc Basic Materials / Independent Oil & Gas |
119.56 | 1.37% | 117.68 | 125.06 | Rct 52WH |
May 6 before |
|||
| PXD |
|
Pioneer Natural Resources Company Basic Materials / Independent Oil & Gas |
223.59 | -0.04% | 222.66 | 228.36 | 5.5M | Rct 52WH | Feb 16 | ||
| MTDR |
|
Matador Resources Co Basic Materials / Independent Oil & Gas |
52.29 | -4.44% | 52.09 | 55.46 | Rct 52WH |
Aug 3 after |
|||
| SWN |
|
Southwestern Energy Co Basic Materials / Independent Oil & Gas |
7.76 | 0.65% | 7.55 | 8.05 | New 52WH |
Aug 5 after |
|||
| EPD |
|
Enterprise Products Partners LP Basic Materials / Independent Oil & Gas |
25.91 | -1.67% | 25.85 | 26.75 | 3.6M | New 52WH |
Aug 4 before |
||
| DVN |
|
Devon Energy Corp Basic Materials / Independent Oil & Gas |
56.15 | -5.57% | 55.98 | 60.99 | 10.4M | Rct 52WH | |||
| APA |
|
Apache Corp Basic Materials / Independent Oil & Gas |
40.93 | -1.26% | 40.67 | 42.63 | 3.9M | Near 52WH |
Jul 28 after |
||
| XEC |
|
Cimarex Energy Co Basic Materials / Independent Oil & Gas |
87.26 | 2.13% | 86.93 | 91.54 | 1.37M | Down 2 days | |||
| SU |
|
Suncor Energy Inc. Basic Materials / Independent Oil & Gas |
37.25 | 8.54% | 36.69 | 37.61 | 7.5M | Feb 2 | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).