Internet Content & Information
Internet Content & Information
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WUBA |
|
58.com Inc Technology / Internet Content & Information |
55.88 | 55.59 | 55.94 | ||||||
| RMV.L |
|
Rightmove PLC Communication Services / Internet Content & Information |
572.95 | -5.2% | 572.40 | 604.60 | |||||
| MONY.L |
|
Moneysupermarket.com Group PLC Communication Services / Internet Content & Information |
209.20 | 198.00 | 209.60 | ||||||
| AUTO.L |
|
Auto Trader Group PLC Communication Services / Internet Content & Information |
580.00 | -5.81% | 578.00 | 615.40 | |||||
| G24.DE |
|
Scout24 AG Communication Services / Internet Content & Information |
56.86 | -5.11% | 56.86 | 59.00 | |||||
| EVER |
|
EverQuote Inc Technology / Internet Content & Information |
13.88 | -2.6% | 13.84 | 14.48 | |||||
| TKWY.NV |
|
Takeway.com NV Technology / Internet Content & Information |
22.00 | 7.76% | 20.79 | 22.28 | |||||
| CDLX |
|
Cardlytics Inc Technology / Internet Content & Information |
34.13 | -3.81% | 33.85 | 36.66 | 367K | 9M low | |||
| BLCT |
|
BlueCity Holdings Ltd Communication Services / Internet Content & Information |
1.44 | -0.69% | 1.43 | 1.57 | 117K | Rct 52WL | Nov 26 | ||
| SOGO |
|
Sogou Inc Technology / Internet Content & Information |
8.95 | 0.11% | 8.93 | 8.95 | 682K | 5D low | |||
| TRVG |
|
Trivago NV Communication Services / Internet Content & Information |
2.11 | -2.32% | 2.11 | 2.20 | 515K | Daily bar reversal | Feb 8 | ||
| WB |
|
Weibo Corp Technology / Internet Content & Information |
22.00 | 0.32% | 21.85 | 22.45 | 3.0M | New 52WL |
Jun 1 before |
||
| CARG |
|
Cargurus Inc Communication Services / Internet Content & Information |
21.92 | -4.74% | 21.59 | 22.54 | Rct 52WH | Nov 9 | |||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
4.94 | 8% | 4.49 | 4.94 | 1.9M | New 52WL | Aug 4 | ||
| TME |
|
Tencent Music Entertainment Group Technology / Internet Content & Information |
4.10 | 5% | 3.96 | 4.15 | Rct 52WL | ||||
| DASH |
|
Dash Communication Services / Internet Content & Information |
73.36 | 7.96% | 65.77 | 73.53 | 18.3M | Rct 52WL | |||
| BILI |
|
Bilibili Technology / Internet Content & Information |
27.67 | 3.48% | 26.13 | 27.69 | 18.0M | Rct 52WL |
Feb 23 before |
||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
0.78 | 1.22% | 0.74 | 0.80 | 77K | Recent 52W high |
Feb 25 before |
||
| IZEA |
|
IZEA Worldwide Inc Technology / Internet Content & Information |
1.03 | 7.16% | 0.98 | 1.07 | 442K | 5D low |
Feb 23 after |
||
| DOYU |
|
Douyu Communication Services / Internet Content & Information |
1.47 | 6.52% | 1.41 | 1.53 | 1.3M | Rct 52WL | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
20.15 | 7.67% | 17.80 | 20.32 | 9.2M | Rct 52WL |
Aug 6 before |
||
| GDDY |
|
GoDaddy Technology / Internet Content & Information |
80.81 | -7.47% | 80.56 | 86.72 | 10D high | Aug 4 | |||
| MOMO |
|
Momo Inc Technology / Internet Content & Information |
6.11 | 0.66% | 5.81 | 6.12 | Rct 52WL |
Mar 24 before |
|||
| MTCH |
|
Match Group, Inc Technology / Internet Content & Information |
79.15 | -3% | 78.99 | 83.96 | 1.3M | Rct 52WL | |||
| SPOT |
|
Spotify Technology / Internet Content & Information |
104.29 | 6.94% | 94.56 | 104.70 | 7.5M | Rct 52WL |
Aug 4 before |
||
| WIX |
|
Wix.com Ltd Technology / Internet Content & Information |
67.35 | -1.91% | 64.12 | 70.81 | 1.1M | New 52WL | |||
| ABNB |
|
Airbnb Inc Communication Services / Internet Content & Information |
89.40 | -4.82% | 86.71 | 92.91 | 7.7M | 10D high | |||
| GRUB |
|
GrubHub Inc Technology / Internet Content & Information |
9.10 | -0.55% | 38.4M | 5D low |
Aug 17 before |
||||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
14.37 | 9.11% | 12.66 | 14.39 | 19.4M | 10D high | |||
| DHER.DE |
|
Delivery Hero SE Communication Services / Internet Content & Information |
33.44 | -8.33% | 33.13 | 37.58 | 222K | ||||
| GOOGL |
|
Alphabet Inc Class A Technology / Internet Content & Information |
2,273.57 | 4.21% | 2,125.00 | 2,275.00 | 1.4M | 5D low | Feb 1 | ||
| 0700.HK |
|
Tencent Technology / Internet Content & Information |
344.60 | -1.2% | 343.00 | 352.80 | 17.0M | ||||
| DASH.US |
|
DoorDash Inc Communication Services / Internet Content & Information |
93.52 | -8.03% | 92.98 | 102.00 | 18.5M | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).