Oil & Gas Equipment & Services

Oil & Gas Equipment & Services
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
WFT Weatherford International plc
Basic Materials / Oil & Gas Equipment & Services
0.05 -7.02% 0.05 0.06
CAM Cameron International Corp
Basic Materials / Oil & Gas Equipment & Services
SPN Superior Energy Services Inc
Basic Materials / Oil & Gas Equipment & Services
0.93 9.41% 0.85 0.95
HLX Helix Energy Solutions Group Inc
Basic Materials / Oil & Gas Equipment & Services
3.84 7.56% 3.53 3.85 Rct 6ML Jul 28
after
PRS.OL Prosafe
Energy / Oil & Gas Equipment & Services
1.12 2.75%
PGS.OL Petroleum Geo-Services
Energy / Oil & Gas Equipment & Services
4.16 -4.24% 4.14 4.26
HTG.L Hunting PLC
Energy / Oil & Gas Equipment & Services
198.20 -2.36% 196.40 204.50
FTI.PA TechnipFMC PLC
Energy / Oil & Gas Equipment & Services
6.68 -3.05% 6.56 6.75
AROC Archrock Inc
Energy / Oil & Gas Equipment & Services
8.21 -0.12% 8.13 8.32 Daily bar reversal Aug 6
before
NESR National Energy Services Reunited Corp
Energy / Oil & Gas Equipment & Services
12.56 3.89% 12.14 12.62 Jul 7
before
FET Forum Energy Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
21.72 -0.5% 21.16 21.84 Aug 6
SUBC.OL Subsea 7
Energy / Oil & Gas Equipment & Services
83.90 4.88% 80.24 84.14
USAC USA Compression Partners LP
Energy / Oil & Gas Equipment & Services
15.27 -1.48% 15.26 15.50
ENSV Enservco Corp
Energy / Oil & Gas Equipment & Services
1.25 10.62% 1.10 1.26 2D high Aug 5
BKR Baker Hughes A GE Co
Energy / Oil & Gas Equipment & Services
24.04 2.56% 23.37 24.36 Down 2D
AKSO.OL Aker Solutions
Energy / Oil & Gas Equipment & Services
15.94 5.08% 15.07 15.98
TGS.OL TGS-NOPEC
Energy / Oil & Gas Equipment & Services
102.90 6.88% 96.80 103.10
BHGE Baker Hughes A GE Co
Basic Materials / Oil & Gas Equipment & Services
22.34 3.76% 21.75 22.36
VOPA.NV Koninklijke Vopak NV
Energy / Oil & Gas Equipment & Services
39.26 -5.37% 39.00 41.30
SPM.MI Saipem Oil & Gas Industry
Energy / Oil & Gas Equipment & Services
PFC.L Petrofac
Basic Materials / Oil & Gas Equipment & Services
101.48 -3.72% 101.28 106.00
SBMO.NV SBM Offshore NV
Energy / Oil & Gas Equipment & Services
13.22 6.31% 12.69 13.23
TEN.MI Tenaris Group
Energy / Oil & Gas Equipment & Services
8.74 -5.98% 8.74 9.29
TTI TETRA Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
3.08 7.32% 2.89 3.09 645K 10D high
LBRT Liberty Oilfield Services Inc
Energy / Oil & Gas Equipment & Services
10.33 0.29% 10.01 10.43 1.05M Rct 6ML Aug 3
after
FI Franks International NV
Energy / Oil & Gas Equipment & Services
2.75 -1.43% 2.71 2.80 835K Reversal
PUMP ProPetro Holding Corp
Energy / Oil & Gas Equipment & Services
7.28 -6.55% 7.14 7.48 917K Rct 6ML
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
116.84 0.55% 116.72 118.77 661K Rct 52WH Aug 3
before
DNOW Now Inc
Energy / Oil & Gas Equipment & Services
6.86 -5.64% 6.84 7.03 247K 2D low
MDU MDU Resources Group Inc
Basic Materials / Oil & Gas Equipment & Services
29.48 0.44% 29.30 29.85 296K 2M high Aug 5
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
28.88 6.37% 27.23 29.13 12.6M 2D high
NOV National Oilwell Varco Inc
Basic Materials / Oil & Gas Equipment & Services
12.90 4% 12.25 13.01 4.00M Down 2D Aug 2
after
HAL Halliburton Co
Basic Materials / Oil & Gas Equipment & Services
20.81 5.37% 19.76 20.96 7.28M Reversal
FTI FMC Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
7.12 4.25% 6.83 7.20 3.00M Down 2D Aug 4
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).