Oil & Gas Equipment & Services
Oil & Gas Equipment & Services
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFT |
|
Weatherford International plc Basic Materials / Oil & Gas Equipment & Services |
0.05 | 0.05 | 0.06 | ||||||
| CAM |
|
Cameron International Corp Basic Materials / Oil & Gas Equipment & Services |
|||||||||
| SPN |
|
Superior Energy Services Inc Basic Materials / Oil & Gas Equipment & Services |
0.93 | 0.85 | 0.95 | ||||||
| HLX |
|
Helix Energy Solutions Group Inc Basic Materials / Oil & Gas Equipment & Services |
4.82 | -3.79% | 4.81 | 5.12 | 10D high |
Jul 28 after |
|||
| PRS.OL |
|
Prosafe Energy / Oil & Gas Equipment & Services |
200.50 | 4.21% | 194.00 | 202.50 | |||||
| PGS.OL |
|
Petroleum Geo-Services Energy / Oil & Gas Equipment & Services |
7.53 | 7.65% | 7.29 | 7.63 | |||||
| HTG.L |
|
Hunting PLC Energy / Oil & Gas Equipment & Services |
287.00 | 9.13% | 265.00 | 287.50 | |||||
| FTI.PA |
|
TechnipFMC PLC Energy / Oil & Gas Equipment & Services |
6.68 | 6.56 | 6.75 | ||||||
| AROC |
|
Archrock Inc Energy / Oil & Gas Equipment & Services |
8.92 | -0.11% | 8.81 | 9.07 | Daily bar reversal | Feb 23 | |||
| FET |
|
Forum Energy Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
21.98 | -1.79% | 21.50 | 22.29 |
May 6 before |
||||
| SUBC.OL |
|
Subsea 7 Energy / Oil & Gas Equipment & Services |
74.52 | -5.84% | 74.36 | 79.74 | |||||
| USAC |
|
USA Compression Partners LP Energy / Oil & Gas Equipment & Services |
17.72 | -1.72% | 17.62 | 18.16 | |||||
| ENSV |
|
Enservco Corp Energy / Oil & Gas Equipment & Services |
1.86 | -5.58% | 1.83 | 1.98 | 10D low |
Apr 18 after |
|||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
28.16 | -3.2% | 27.34 | 28.79 | Rct 52WH | ||||
| AKSO.OL |
|
Aker Solutions Energy / Oil & Gas Equipment & Services |
28.52 | -5.19% | 28.28 | 29.24 | |||||
| TGS.OL |
|
TGS-NOPEC Energy / Oil & Gas Equipment & Services |
150.30 | -4.21% | 147.50 | 156.00 | |||||
| VOPA.NV |
|
Koninklijke Vopak NV Energy / Oil & Gas Equipment & Services |
39.26 | 39.00 | 41.30 | ||||||
| SPM.MI |
|
Saipem Oil & Gas Industry Energy / Oil & Gas Equipment & Services |
|||||||||
| PFC.L |
|
Petrofac Basic Materials / Oil & Gas Equipment & Services |
120.20 | -4.91% | 119.47 | 127.10 | |||||
| TEN.MI |
|
Tenaris Group Energy / Oil & Gas Equipment & Services |
11.58 | -7.21% | 11.56 | 12.55 | |||||
| SBMO.NV |
|
SBM Offshore NV Energy / Oil & Gas Equipment & Services |
13.64 | -5.15% | 13.63 | 14.36 | |||||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.73 | -7.21% | 3.55 | 3.83 | 2.0M | Rct 6MH | |||
| LBRT |
|
Liberty Oilfield Services Inc Energy / Oil & Gas Equipment & Services |
13.94 | 4.81% | 13.42 | 13.99 | 1.7M | Rct 6MH |
Aug 3 after |
||
| NESR |
|
National Energy Services Reunited Corp Energy / Oil & Gas Equipment & Services |
7.42 | -5.6% | 7.33 | 7.86 | 151K | Rct 52WL |
Jun 22 before |
||
| FI |
|
Franks International NV Energy / Oil & Gas Equipment & Services |
14.20 | 0.35% | 4.7M | Reversal | |||||
| PUMP |
|
ProPetro Holding Corp Energy / Oil & Gas Equipment & Services |
12.78 | -0.78% | 12.36 | 12.88 | 917K | Rct 6ML | |||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
82.17 | 0% | 79.62 | 82.28 | 2.4M | 2D low |
Aug 3 before |
||
| DNOW |
|
Now Inc Energy / Oil & Gas Equipment & Services |
10.90 | -2.15% | 10.86 | 11.46 | 521K | Reversal | |||
| MDU |
|
MDU Resources Group Inc Basic Materials / Oil & Gas Equipment & Services |
25.76 | -3.12% | 25.70 | 26.67 | Rct 52WL |
May 5 after |
|||
| SLB |
|
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
33.15 | -7.01% | 32.70 | 35.15 | 23.8M | Rct 52WH |
Oct 22 before |
||
| NOV |
|
National Oilwell Varco Inc Basic Materials / Oil & Gas Equipment & Services |
19.02 | -2.21% | 18.97 | 19.99 | 2.2M | 10D high |
Aug 2 after |
||
| HAL |
|
Halliburton Co Basic Materials / Oil & Gas Equipment & Services |
40.02 | -3.13% | 39.23 | 41.04 | 12.3M | Reversal | |||
| FTI |
|
FMC Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
8.19 | -1.56% | 8.09 | 8.46 | 10D high |
Aug 4 after |
|||
| BHGE |
|
Baker Hughes A GE Co Basic Materials / Oil & Gas Equipment & Services |
35.18 | -4.25% | 32.80 | 36.32 | 16.2M | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).