Oil & Gas Midstream
Oil & Gas Midstream
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA |
|
Pembina Pipeline Corp Energy / Oil & Gas Midstream |
37.85 | -1.74% | 37.61 | 39.02 | Feb 24 | ||||
| WES |
|
Western Midstream Partners LP Energy / Oil & Gas Midstream |
25.60 | 1.79% | 24.57 | 25.74 | 536K | Recent 52W high | |||
| STNG |
|
Scorpio Tankers Inc Energy / Oil & Gas Midstream |
36.66 | 2.23% | 35.03 | 37.02 | 672K | Rct 6ML | |||
| SHLX |
|
Shell Midstream Partners LP Energy / Oil & Gas Midstream |
14.22 | 0% | 14.04 | 14.22 | Rct 6MH | Feb 24 | |||
| GLOP |
|
GasLog Partners LP Energy / Oil & Gas Midstream |
4.79 | -2.84% | 4.77 | 5.00 | 822K | Rct 52WH | |||
| ENBL |
|
Enable Midstream Partners LP Energy / Oil & Gas Midstream |
8.14 | 0% | 8.01 | 8.29 | 420K | 5D high | |||
| ETRN |
|
Equitrans Midstream Corp Energy / Oil & Gas Midstream |
7.86 | -4.73% | 7.83 | 8.33 | 2.8M | Reversal | |||
| GEL |
|
Genesis Energy LP Energy / Oil & Gas Midstream |
10.98 | -2.31% | 10.86 | 11.37 | 366K | Rct 52WH | |||
| PAGP |
|
Plains GP Holdings LP Energy / Oil & Gas Midstream |
10.69 | -0.47% | 10.66 | 10.88 | 5D low |
May 10 after |
|||
| TRGP |
|
Targa Resources Corp Energy / Oil & Gas Midstream |
73.41 | -3.74% | 73.21 | 76.95 | 1.4M | New 52WH |
Feb 24 before |
||
| ET |
|
Energy Transfer Equity LP Energy / Oil & Gas Midstream |
11.08 | -2.81% | 11.03 | 11.48 | 18.1M | New 52WH | |||
| ENB |
|
Enbridge Inc Energy / Oil & Gas Midstream |
43.64 | -2.17% | 43.52 | 44.86 | 1.6M |
Aug 4 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).