Packaged Foods
"Processed food" includes food that has been cooked, canned, frozen, packaged or changed in nutritional composition with fortifying, preserving or preparing in different ways. Any time we cook, bake or prepare food, we're processing food.
Packaged Foods
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CWK.L |
![]() |
Cranswick PLC Consumer Defensive / Packaged Foods |
2,998.00 | -4.34% | 2,912.00 | 3,135.60 | |||||
NOMD |
![]() |
Nomad Foods Ltd Consumer Defensive / Packaged Foods |
17.65 | -3.24% | 17.57 | 18.31 | Feb 24 | ||||
PURE.L |
![]() |
Purecircle Consumer Defensive / Packaged Foods |
|||||||||
BAKK.L |
![]() |
Bakkavor Consumer Defensive / Packaged Foods |
101.80 | -1.17% | 96.40 | 107.60 | |||||
GLB.L |
![]() |
Glanbia Plc Consumer Defensive / Packaged Foods |
|||||||||
BN.PA |
![]() |
Danone Consumer Defensive / Packaged Foods |
50.30 | 5.94% | 47.60 | 50.40 | |||||
ORK.OL |
![]() |
Orkla Consumer Defensive / Packaged Foods |
82.08 | 80.00 | 82.68 | ||||||
BRFS |
![]() |
BRF SA Consumer Defensive / Packaged Foods |
2.57 | -8.54% | 2.39 | 2.67 |
Feb 24 after |
||||
AAK.ST |
![]() |
AAK AB Consumer Defensive / Packaged Foods |
187.10 | 5.23% | 175.50 | 187.80 | |||||
DF |
![]() |
Dean Foods Co Consumer Defensive / Packaged Foods |
0.08 | 0.07 | 0.08 | ||||||
TATE.L |
![]() |
Tate & Lyle Consumer Defensive / Packaged Foods |
773.34 | 768.00 | 801.80 | ||||||
TTCF |
![]() |
Tattooed Chef Inc Consumer Defensive / Packaged Foods |
7.90 | -1% | 7.57 | 8.05 | 249K | 10D low |
May 9 after |
||
LW |
![]() |
Lamb Weston Holdings Inc Consumer Defensive / Packaged Foods |
61.20 | 2.15% | 59.64 | 61.23 | 522K | 2D low |
Aug 3 before |
||
KHC |
![]() |
The Kraft Heinz Company Consumer Defensive / Packaged Foods |
37.85 | 2.16% | 37.07 | 37.98 | 22.6M | 2D low | Aug 4 | ||
BYND |
![]() |
Beyond Meat Consumer Defensive / Packaged Foods |
26.41 | 0.92% | 20.50 | 29.40 | 13.5M | Rct 52WL | |||
02319.HK |
![]() |
China Mengniu Dairy Co Ltd Consumer Defensive / Packaged Foods |
39.25 | 2.61% | 38.00 | 39.80 | 12.4M | ||||
00322.HK |
![]() |
Tingyi Cayman Islands Holding Consumer Defensive / Packaged Foods |
13.62 | 1.19% | 13.30 | 13.66 | 1.8M | ||||
THS |
![]() |
TreeHouse Foods Inc. Consumer Defensive / Packaged Foods |
40.98 | 11.66% | 38.58 | 42.73 | 459K | Rct 52WL | |||
ABF.L |
![]() |
Associated British Foods Consumer Defensive / Packaged Foods |
1,734.00 | 5.06% | 1,640.00 | 1,744.00 | 3.4M | ||||
NESN.ZU |
![]() |
Nestle SA Consumer Defensive / Packaged Foods |
109.90 | -3% | 109.60 | 114.84 | 2.5M | ||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).