Packaged Foods

"Processed food" includes food that has been cooked, canned, frozen, packaged or changed in nutritional composition with fortifying, preserving or preparing in different ways. Any time we cook, bake or prepare food, we're processing food.

Packaged Foods
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CWK.L Cranswick PLC
Consumer Defensive / Packaged Foods
2,998.00 -4.34% 2,912.00 3,135.60
NOMD Nomad Foods Ltd
Consumer Defensive / Packaged Foods
17.65 -3.24% 17.57 18.31 Feb 24
PURE.L Purecircle
Consumer Defensive / Packaged Foods
BAKK.L Bakkavor
Consumer Defensive / Packaged Foods
101.80 -1.17% 96.40 107.60
GLB.L Glanbia Plc
Consumer Defensive / Packaged Foods
BN.PA Danone
Consumer Defensive / Packaged Foods
50.30 5.94% 47.60 50.40
ORK.OL Orkla
Consumer Defensive / Packaged Foods
82.08 80.00 82.68
BRFS BRF SA
Consumer Defensive / Packaged Foods
2.57 -8.54% 2.39 2.67 Feb 24
after
AAK.ST AAK AB
Consumer Defensive / Packaged Foods
187.10 5.23% 175.50 187.80
DF Dean Foods Co
Consumer Defensive / Packaged Foods
0.08 0.07 0.08
TATE.L Tate & Lyle
Consumer Defensive / Packaged Foods
773.34 768.00 801.80
TTCF Tattooed Chef Inc
Consumer Defensive / Packaged Foods
7.90 -1% 7.57 8.05 249K 10D low May 9
after
LW Lamb Weston Holdings Inc
Consumer Defensive / Packaged Foods
61.20 2.15% 59.64 61.23 522K 2D low Aug 3
before
KHC The Kraft Heinz Company
Consumer Defensive / Packaged Foods
37.85 2.16% 37.07 37.98 22.6M 2D low Aug 4
BYND Beyond Meat
Consumer Defensive / Packaged Foods
26.41 0.92% 20.50 29.40 13.5M Rct 52WL
02319.HK China Mengniu Dairy Co Ltd
Consumer Defensive / Packaged Foods
39.25 2.61% 38.00 39.80 12.4M
00322.HK Tingyi Cayman Islands Holding
Consumer Defensive / Packaged Foods
13.62 1.19% 13.30 13.66 1.8M
THS TreeHouse Foods Inc.
Consumer Defensive / Packaged Foods
40.98 11.66% 38.58 42.73 459K Rct 52WL
ABF.L Associated British Foods
Consumer Defensive / Packaged Foods
1,734.00 5.06% 1,640.00 1,744.00 3.4M
NESN.ZU Nestle SA
Consumer Defensive / Packaged Foods
109.90 -3% 109.60 114.84 2.5M
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).