Recent 6 months low
Recent 6 months low
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
2.08 | 1.99 | 2.17 | 5D low | |||||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
3.64 | 0.83% | 3.50 | 4.05 | 15.1M | Daily bar reversal | |||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
16.51 | 1% | 16.05 | 17.75 | 1.58M | Recent 52W high | |||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
51.75 | -9.73% | 51.57 | 58.34 | 628K | Daily bar reversal | |||
| GLUU |
|
Glu Mobile Inc Technology / Multimedia & Graphics Software |
12.42 | -0.08% | 12.42 | 12.47 | 1.81M | Daily bar reversal | Feb 9 | ||
| KDMN |
|
Kadmon Holdings Inc Healthcare / Biotechnology |
4.07 | -5.79% | 4.07 | 4.38 | 3.76M | 2M low | |||
| WORK |
|
Slack Technologies Inc Software - Application / Technology |
40.53 | -0.37% | 40.27 | 40.64 | 930K | 5D low |
Mar 4 after |
||
| PING |
|
Ping Identity Holding Corp Technology / Software - Infrastructure |
22.64 | -1.65% | 22.62 | 23.44 | 2D high | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).