REIT - Residential
REIT - Residential
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA |
|
Mid-America Apartment Financials / REIT - Residential |
207.07 | -2.54% | 206.92 | 212.66 |
Aug 4 after |
||||
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
6.80 | -0.22% | 6.62 | 6.80 | 10D high | ||||
| SUI |
|
Sun Communities Inc Real Estate / REIT - Residential |
186.86 | -1.96% | 186.54 | 190.57 |
Apr 25 after |
||||
| CPT |
|
Camden Property Trust Financials / REIT - Residential |
143.17 | -0.72% | 142.13 | 145.70 |
Aug 5 after |
||||
| ELS |
|
Equity LifeStyle Properties Inc Financials / REIT - Residential |
78.74 | -0.32% | 78.64 | 79.59 |
Apr 18 after |
||||
| INVH |
|
Invitation Homes Inc Real Estate / REIT - Residential |
43.08 | -1.55% | 43.04 | 43.78 | 2D low |
Jul 28 after |
|||
| AMH |
|
American Homes 4 Rent Real Estate / REIT - Residential |
39.61 | -3.65% | 39.56 | 41.10 | 929K | 2M high | |||
| TWO |
|
Two Harbors Investment Corp Financials / REIT - Residential |
4.81 | -2.43% | 4.81 | 4.95 | 1.4M | 2D low | Aug 4 | ||
| IRT |
|
Independence Realty Trust Inc Real Estate / REIT - Residential |
27.26 | -2.5% | 27.21 | 27.96 | 1.6M | Near ATH |
Aug 5 after |
||
| UDR |
|
UDR Inc Real Estate / REIT - Residential |
58.25 | -2.02% | 58.19 | 59.37 | 3.0M | 2D low |
Aug 3 after |
||
| NRZ |
|
New Residential Investment Corp Real Estate / REIT - Residential |
9.61 | 0.58% | 9.29 | 9.61 | 2D low |
May 3 before |
|||
| BRG |
|
Bluerock Residential Growth REIT Inc Real Estate / REIT - Residential |
26.59 | 0.04% | 26.55 | 26.63 | 304K | Rct 52WH |
May 9 before |
||
| EQR |
|
Equity Residential Real Estate / REIT - Residential |
72.04 | 0.95% | 71.37 | 73.20 | 2.5M | Reversal |
Aug 3 after |
||
| AGNC |
|
American Capital Agency Corp. Financials / REIT - Residential |
12.19 | 1.67% | 12.10 | 12.41 | 8.0M | 10D low |
Aug 2 after |
||
| AVB |
|
AvalonBay Communities Inc Financials / REIT - Residential |
250.85 | -2.02% | 250.69 | 256.17 | 578K |
Aug 4 before |
|||
| ESS |
|
Essex Property Trust Inc Real Estate / REIT - Residential |
282.07 | 0.17% | 278.85 | 285.40 | 264K | ||||
| ACC |
|
American Campus Communities Inc Real Estate / REIT - Residential |
64.80 | 0.08% | 64.74 | 64.85 | 13.8M | Recent 6M high | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).