REIT - Residential

REIT - Residential
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MAA Mid-America Apartment
Financials / REIT - Residential
191.22 0.49% 190.65 192.74 Aug 4
after
AIV Apartment Investment and Management Co
Financials / REIT - Residential
6.98 1% 6.88 7.04 10D low
ESS Essex Property Trust Inc
Real Estate / REIT - Residential
330.90 0.38% 329.65 333.71
SUI Sun Communities Inc
Real Estate / REIT - Residential
195.74 -0.19% 194.80 197.71
ACC American Campus Communities Inc
Real Estate / REIT - Residential
50.32 0.82% 49.76 50.40 Recent 6M high
BRG Bluerock Residential Growth REIT Inc
Real Estate / REIT - Residential
12.82 12.56 13.01
CPT Camden Property Trust
Financials / REIT - Residential
146.76 0.72% 145.83 147.74 Aug 5
after
ELS Equity LifeStyle Properties Inc
Financials / REIT - Residential
82.40 1.06% 81.49 82.72 Jul 26
after
INVH Invitation Homes Inc
Real Estate / REIT - Residential
40.94 1.04% 40.59 41.18 849K Rct 52WH Jul 28
after
UDR UDR Inc
Real Estate / REIT - Residential
53.98 0.63% 53.80 54.58 271K 5D high Aug 3
after
IRT Independence Realty Trust Inc
Real Estate / REIT - Residential
20.08 0.15% 19.33 20.31 536K New ATH Aug 5
after
NRZ New Residential Investment Corp
Real Estate / REIT - Residential
11.14 0.09% 11.13 11.25 3.50M 3M high Jul 29
before
TWO Two Harbors Investment Corp
Financials / REIT - Residential
6.60 0.46% 6.45 6.68 3.57M 10D high Aug 4
AMH American Homes 4 Rent
Real Estate / REIT - Residential
39.77 0.61% 38.94 39.86 1.87M 2M low
EQR Equity Residential
Real Estate / REIT - Residential
82.43 1% 81.96 83.27 696K Rct 52WH Aug 3
after
AGNC American Capital Agency Corp.
Financials / REIT - Residential
16.22 0.06% 16.21 16.30 1.99M 10D high Aug 2
after
AVB AvalonBay Communities Inc
Financials / REIT - Residential
227.27 1% 224.71 229.32 578K Aug 4
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).